History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 108,200 | +0 | 0.06% | 19,801 |
| 2025-10-13 | 2025-10-09 | 0.178 | 108,200 | +0 | 0.06% | 19,260 |
| 2025-10-10 | 2025-10-08 | 0.178 | 108,200 | +0 | 0.06% | 19,260 |
| 2025-10-09 | 2025-10-06 | 0.178 | 108,200 | +0 | 0.06% | 19,260 |
| 2025-10-08 | 2025-10-03 | 0.180 | 108,200 | +0 | 0.06% | 19,476 |
| 2025-10-06 | 2025-10-02 | 0.170 | 108,200 | +0 | 0.06% | 18,394 |
| 2025-10-03 | 2025-09-30 | 0.166 | 108,200 | +0 | 0.06% | 17,961 |
| 2025-10-02 | 2025-09-29 | 0.166 | 108,200 | +0 | 0.06% | 17,961 |
| 2025-09-30 | 2025-09-26 | 0.168 | 108,200 | +0 | 0.06% | 18,178 |
| 2025-09-29 | 2025-09-25 | 0.166 | 108,200 | +0 | 0.06% | 17,961 |
| 2025-09-26 | 2025-09-24 | 0.167 | 108,200 | +0 | 0.06% | 18,069 |
| 2025-09-25 | 2025-09-23 | 0.169 | 108,200 | +0 | 0.06% | 18,286 |
| 2025-09-24 | 2025-09-22 | 0.170 | 108,200 | +0 | 0.06% | 18,394 |
| 2025-09-23 | 2025-09-19 | 0.170 | 108,200 | +0 | 0.06% | 18,394 |
| 2025-09-22 | 2025-09-18 | 0.160 | 108,200 | +0 | 0.06% | 17,312 |
| 2025-09-19 | 2025-09-17 | 0.169 | 108,200 | +0 | 0.06% | 18,286 |
| 2025-09-18 | 2025-09-16 | 0.179 | 108,200 | +0 | 0.06% | 19,368 |
| 2025-09-17 | 2025-09-15 | 0.179 | 108,200 | +0 | 0.06% | 19,368 |
| 2025-09-16 | 2025-09-12 | 0.179 | 108,200 | +0 | 0.06% | 19,368 |
| 2025-09-15 | 2025-09-11 | 0.179 | 108,200 | +0 | 0.06% | 19,368 |
| 2025-09-12 | 2025-09-10 | 0.179 | 108,200 | +0 | 0.06% | 19,368 |
| 2025-09-11 | 2025-09-09 | 0.179 | 108,200 | +0 | 0.06% | 19,368 |
| 2025-09-10 | 2025-09-08 | 0.183 | 108,200 | +0 | 0.06% | 19,801 |
| 2025-09-09 | 2025-09-05 | 0.184 | 108,200 | +0 | 0.06% | 19,909 |
| 2025-09-08 | 2025-09-04 | 0.184 | 108,200 | +0 | 0.06% | 19,909 |
| 2025-09-05 | 2025-09-03 | 0.184 | 108,200 | +0 | 0.06% | 19,909 |
| 2025-09-04 | 2025-09-02 | 0.185 | 108,200 | +0 | 0.06% | 20,017 |
| 2025-09-03 | 2025-09-01 | 0.186 | 108,200 | +0 | 0.06% | 20,125 |
| 2025-09-02 | 2025-08-29 | 0.186 | 108,200 | +0 | 0.06% | 20,125 |
| 2025-09-01 | 2025-08-28 | 0.178 | 108,200 | +0 | 0.06% | 19,260 |
| 2025-08-29 | 2025-08-27 | 0.190 | 108,200 | +0 | 0.06% | 20,558 |
| 2025-08-28 | 2025-08-26 | 0.208 | 108,200 | +0 | 0.06% | 22,506 |
| 2025-08-27 | 2025-08-25 | 0.208 | 108,200 | +0 | 0.06% | 22,506 |
| 2025-08-26 | 2025-08-22 | 0.217 | 108,200 | +0 | 0.06% | 23,479 |
| 2025-08-25 | 2025-08-21 | 0.233 | 108,200 | +0 | 0.06% | 25,211 |
| 2025-08-22 | 2025-08-20 | 0.237 | 108,200 | +0 | 0.06% | 25,643 |
| 2025-08-21 | 2025-08-19 | 0.237 | 108,200 | +0 | 0.06% | 25,643 |
| 2025-08-20 | 2025-08-18 | 0.245 | 108,200 | +0 | 0.06% | 26,509 |
| 2025-08-19 | 2025-08-15 | 0.305 | 108,200 | +0 | 0.06% | 33,001 |
| 2025-08-18 | 2025-08-14 | 0.239 | 108,200 | +0 | 0.06% | 25,860 |
| 2025-08-15 | 2025-08-13 | 0.197 | 108,200 | +0 | 0.06% | 21,315 |
| 2025-08-14 | 2025-08-12 | 0.160 | 108,200 | +0 | 0.06% | 17,312 |
| 2025-08-13 | 2025-08-11 | 0.128 | 108,200 | +0 | 0.06% | 13,850 |
| 2025-08-12 | 2025-08-08 | 0.128 | 108,200 | +0 | 0.06% | 13,850 |
| 2025-08-11 | 2025-08-07 | 0.128 | 108,200 | +0 | 0.06% | 13,850 |
| 2025-08-08 | 2025-08-06 | 0.128 | 108,200 | +0 | 0.06% | 13,850 |
| 2025-08-07 | 2025-08-05 | 0.128 | 108,200 | +0 | 0.06% | 13,850 |
| 2025-08-06 | 2025-08-04 | 0.128 | 108,200 | +0 | 0.06% | 13,850 |
| 2025-08-05 | 2025-08-01 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2025-08-04 | 2025-07-31 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2025-08-01 | 2025-07-30 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2025-07-31 | 2025-07-29 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-30 | 2025-07-28 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-29 | 2025-07-25 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-28 | 2025-07-24 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-25 | 2025-07-23 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-24 | 2025-07-22 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-23 | 2025-07-21 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-22 | 2025-07-18 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-21 | 2025-07-17 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-18 | 2025-07-16 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-17 | 2025-07-15 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-07-16 | 2025-07-14 | 0.137 | 108,200 | +0 | 0.06% | 14,823 |
| 2025-07-15 | 2025-07-11 | 0.137 | 108,200 | +0 | 0.06% | 14,823 |
| 2025-07-14 | 2025-07-10 | 0.137 | 108,200 | +0 | 0.06% | 14,823 |
| 2025-07-11 | 2025-07-09 | 0.137 | 108,200 | +0 | 0.06% | 14,823 |
| 2025-07-10 | 2025-07-08 | 0.137 | 108,200 | +0 | 0.06% | 14,823 |
| 2025-07-09 | 2025-07-07 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-07-08 | 2025-07-04 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-07-07 | 2025-07-03 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-07-04 | 2025-07-02 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-07-03 | 2025-06-30 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-07-02 | 2025-06-27 | 0.131 | 108,200 | +0 | 0.06% | 14,174 |
| 2025-06-30 | 2025-06-26 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-06-27 | 2025-06-25 | 0.159 | 108,200 | +0 | 0.06% | 17,204 |
| 2025-06-26 | 2025-06-24 | 0.159 | 108,200 | +0 | 0.06% | 17,204 |
| 2025-06-25 | 2025-06-23 | 0.158 | 108,200 | +0 | 0.06% | 17,096 |
| 2025-06-24 | 2025-06-20 | 0.175 | 108,200 | +0 | 0.06% | 18,935 |
| 2025-06-23 | 2025-06-19 | 0.178 | 108,200 | +0 | 0.06% | 19,260 |
| 2025-06-20 | 2025-06-18 | 0.179 | 108,200 | +0 | 0.06% | 19,368 |
| 2025-06-19 | 2025-06-17 | 0.170 | 108,200 | +0 | 0.06% | 18,394 |
| 2025-06-18 | 2025-06-16 | 0.152 | 108,200 | +0 | 0.06% | 16,446 |
| 2025-06-17 | 2025-06-13 | 0.152 | 108,200 | +0 | 0.06% | 16,446 |
| 2025-06-16 | 2025-06-12 | 0.152 | 108,200 | +0 | 0.06% | 16,446 |
| 2025-06-13 | 2025-06-11 | 0.154 | 108,200 | +0 | 0.06% | 16,663 |
| 2025-06-12 | 2025-06-10 | 0.152 | 108,200 | +0 | 0.06% | 16,446 |
| 2025-06-11 | 2025-06-09 | 0.169 | 108,200 | +0 | 0.06% | 18,286 |
| 2025-06-10 | 2025-06-06 | 0.123 | 108,200 | +0 | 0.06% | 13,309 |
| 2025-06-09 | 2025-06-05 | 0.123 | 108,200 | +0 | 0.06% | 13,309 |
| 2025-06-06 | 2025-06-04 | 0.123 | 108,200 | +0 | 0.06% | 13,309 |
| 2025-06-05 | 2025-06-03 | 0.123 | 108,200 | +0 | 0.06% | 13,309 |
| 2025-06-04 | 2025-06-02 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-06-03 | 2025-05-30 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-06-02 | 2025-05-29 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-30 | 2025-05-28 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-29 | 2025-05-27 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-28 | 2025-05-26 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-27 | 2025-05-23 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-26 | 2025-05-22 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-23 | 2025-05-21 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-22 | 2025-05-20 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-21 | 2025-05-19 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-05-20 | 2025-05-16 | 0.143 | 108,200 | +0 | 0.06% | 15,473 |
| 2025-05-19 | 2025-05-15 | 0.136 | 108,200 | +0 | 0.06% | 14,715 |
| 2025-05-16 | 2025-05-14 | 0.136 | 108,200 | +0 | 0.06% | 14,715 |
| 2025-05-15 | 2025-05-13 | 0.136 | 108,200 | +0 | 0.06% | 14,715 |
| 2025-05-14 | 2025-05-12 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-05-13 | 2025-05-09 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-05-12 | 2025-05-08 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-05-09 | 2025-05-07 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-05-08 | 2025-05-06 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-05-07 | 2025-05-02 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2025-05-06 | 2025-04-30 | 0.133 | 108,200 | +0 | 0.06% | 14,391 |
| 2025-05-02 | 2025-04-29 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2025-04-30 | 2025-04-28 | 0.086 | 108,200 | +0 | 0.06% | 9,305 |
| 2025-04-29 | 2025-04-25 | 0.086 | 108,200 | +0 | 0.06% | 9,305 |
| 2025-04-28 | 2025-04-24 | 0.086 | 108,200 | +0 | 0.06% | 9,305 |
| 2025-04-25 | 2025-04-23 | 0.086 | 108,200 | +0 | 0.06% | 9,305 |
| 2025-04-24 | 2025-04-22 | 0.086 | 108,200 | +0 | 0.06% | 9,305 |
| 2025-04-23 | 2025-04-17 | 0.076 | 108,200 | +0 | 0.06% | 8,223 |
| 2025-04-22 | 2025-04-16 | 0.076 | 108,200 | +0 | 0.06% | 8,223 |
| 2025-04-17 | 2025-04-15 | 0.076 | 108,200 | +0 | 0.06% | 8,223 |
| 2025-04-16 | 2025-04-14 | 0.076 | 108,200 | +0 | 0.06% | 8,223 |
| 2025-04-15 | 2025-04-11 | 0.072 | 108,200 | +0 | 0.06% | 7,790 |
| 2025-04-14 | 2025-04-10 | 0.083 | 108,200 | +0 | 0.06% | 8,981 |
| 2025-04-11 | 2025-04-09 | 0.083 | 108,200 | +0 | 0.06% | 8,981 |
| 2025-04-10 | 2025-04-08 | 0.083 | 108,200 | +0 | 0.06% | 8,981 |
| 2025-04-09 | 2025-04-07 | 0.083 | 108,200 | +0 | 0.06% | 8,981 |
| 2025-04-08 | 2025-04-03 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-04-07 | 2025-04-02 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-04-03 | 2025-04-01 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-04-02 | 2025-03-31 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-04-01 | 2025-03-28 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-31 | 2025-03-27 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-28 | 2025-03-26 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-27 | 2025-03-25 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-26 | 2025-03-24 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-25 | 2025-03-21 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-24 | 2025-03-20 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-21 | 2025-03-19 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-20 | 2025-03-18 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-19 | 2025-03-17 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-18 | 2025-03-14 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2025-03-17 | 2025-03-13 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2025-03-14 | 2025-03-12 | 0.098 | 108,200 | +0 | 0.06% | 10,604 |
| 2025-03-13 | 2025-03-11 | 0.098 | 108,200 | +0 | 0.06% | 10,604 |
| 2025-03-12 | 2025-03-10 | 0.098 | 108,200 | +0 | 0.06% | 10,604 |
| 2025-03-11 | 2025-03-07 | 0.098 | 108,200 | +0 | 0.06% | 10,604 |
| 2025-03-10 | 2025-03-06 | 0.106 | 108,200 | +0 | 0.06% | 11,469 |
| 2025-03-07 | 2025-03-05 | 0.115 | 108,200 | +0 | 0.06% | 12,443 |
| 2025-03-06 | 2025-03-04 | 0.115 | 108,200 | +0 | 0.06% | 12,443 |
| 2025-03-05 | 2025-03-03 | 0.115 | 108,200 | +0 | 0.06% | 12,443 |
| 2025-03-04 | 2025-02-28 | 0.115 | 108,200 | +0 | 0.06% | 12,443 |
| 2025-03-03 | 2025-02-27 | 0.115 | 108,200 | +0 | 0.06% | 12,443 |
| 2025-02-28 | 2025-02-26 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2025-02-27 | 2025-02-25 | 0.135 | 108,200 | +0 | 0.06% | 14,607 |
| 2025-02-26 | 2025-02-24 | 0.135 | 108,200 | +0 | 0.06% | 14,607 |
| 2025-02-25 | 2025-02-21 | 0.135 | 108,200 | +0 | 0.06% | 14,607 |
| 2025-02-24 | 2025-02-20 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2025-02-21 | 2025-02-19 | 0.159 | 108,200 | +0 | 0.06% | 17,204 |
| 2025-02-20 | 2025-02-18 | 0.111 | 108,200 | +0 | 0.06% | 12,010 |
| 2025-02-19 | 2025-02-17 | 0.078 | 108,200 | +0 | 0.06% | 8,440 |
| 2025-02-18 | 2025-02-14 | 0.073 | 108,200 | +0 | 0.06% | 7,899 |
| 2025-02-17 | 2025-02-13 | 0.079 | 108,200 | +0 | 0.06% | 8,548 |
| 2025-02-14 | 2025-02-12 | 0.079 | 108,200 | +0 | 0.06% | 8,548 |
| 2025-02-13 | 2025-02-11 | 0.079 | 108,200 | +0 | 0.06% | 8,548 |
| 2025-02-12 | 2025-02-10 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2025-02-11 | 2025-02-07 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2025-02-10 | 2025-02-06 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2025-02-07 | 2025-02-05 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2025-02-06 | 2025-02-04 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2025-02-05 | 2025-02-03 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2025-02-04 | 2025-01-28 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2025-02-03 | 2025-01-24 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2025-01-27 | 2025-01-23 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2025-01-24 | 2025-01-22 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2025-01-23 | 2025-01-21 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2025-01-22 | 2025-01-20 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2025-01-21 | 2025-01-17 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2025-01-20 | 2025-01-16 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2025-01-17 | 2025-01-15 | 0.090 | 108,200 | +0 | 0.06% | 9,738 |
| 2025-01-16 | 2025-01-14 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-15 | 2025-01-13 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-14 | 2025-01-10 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-13 | 2025-01-09 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-10 | 2025-01-08 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-09 | 2025-01-07 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-08 | 2025-01-06 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-07 | 2025-01-03 | 0.084 | 108,200 | +0 | 0.06% | 9,089 |
| 2025-01-06 | 2025-01-02 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2025-01-03 | 2024-12-31 | 0.066 | 108,200 | +0 | 0.06% | 7,141 |
| 2025-01-02 | 2024-12-27 | 0.064 | 108,200 | +0 | 0.06% | 6,925 |
| 2024-12-30 | 2024-12-24 | 0.079 | 108,200 | +0 | 0.06% | 8,548 |
| 2024-12-27 | 2024-12-20 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-23 | 2024-12-19 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-20 | 2024-12-18 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-19 | 2024-12-17 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-18 | 2024-12-16 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-17 | 2024-12-13 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-16 | 2024-12-12 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-13 | 2024-12-11 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-12 | 2024-12-10 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-11 | 2024-12-09 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-10 | 2024-12-06 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-09 | 2024-12-05 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-06 | 2024-12-04 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-05 | 2024-12-03 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-04 | 2024-12-02 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-03 | 2024-11-29 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-12-02 | 2024-11-28 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-29 | 2024-11-27 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-28 | 2024-11-26 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-27 | 2024-11-25 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-26 | 2024-11-22 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-25 | 2024-11-21 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-22 | 2024-11-20 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-21 | 2024-11-19 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-20 | 2024-11-18 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-19 | 2024-11-15 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-18 | 2024-11-14 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-15 | 2024-11-13 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-14 | 2024-11-12 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-13 | 2024-11-11 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-12 | 2024-11-08 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-11 | 2024-11-07 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-08 | 2024-11-06 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-07 | 2024-11-05 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-06 | 2024-11-04 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-05 | 2024-11-01 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-04 | 2024-10-31 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-11-01 | 2024-10-30 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-31 | 2024-10-29 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-30 | 2024-10-28 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-29 | 2024-10-25 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-28 | 2024-10-24 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-25 | 2024-10-23 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-24 | 2024-10-22 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-23 | 2024-10-21 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-22 | 2024-10-18 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-21 | 2024-10-17 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-18 | 2024-10-16 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-17 | 2024-10-15 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-16 | 2024-10-14 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-15 | 2024-10-10 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-14 | 2024-10-09 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-10 | 2024-10-08 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-09 | 2024-10-07 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-08 | 2024-10-04 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-07 | 2024-10-03 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-04 | 2024-10-02 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-03 | 2024-09-30 | 0.074 | 108,200 | +0 | 0.06% | 8,007 |
| 2024-10-02 | 2024-09-27 | 0.068 | 108,200 | +0 | 0.06% | 7,358 |
| 2024-09-30 | 2024-09-26 | 0.081 | 108,200 | +0 | 0.06% | 8,764 |
| 2024-09-27 | 2024-09-25 | 0.077 | 108,200 | +0 | 0.06% | 8,331 |
| 2024-09-26 | 2024-09-24 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-25 | 2024-09-23 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-24 | 2024-09-20 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-23 | 2024-09-19 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-20 | 2024-09-17 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-19 | 2024-09-16 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-17 | 2024-09-13 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-16 | 2024-09-12 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-13 | 2024-09-11 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-12 | 2024-09-10 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-11 | 2024-09-09 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-10 | 2024-09-05 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-09 | 2024-09-04 | 0.080 | 108,200 | +0 | 0.06% | 8,656 |
| 2024-09-05 | 2024-09-03 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2024-09-04 | 2024-09-02 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2024-09-03 | 2024-08-30 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2024-09-02 | 2024-08-29 | 0.082 | 108,200 | +0 | 0.06% | 8,872 |
| 2024-08-30 | 2024-08-28 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2024-08-29 | 2024-08-27 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2024-08-28 | 2024-08-26 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-27 | 2024-08-23 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-26 | 2024-08-22 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-23 | 2024-08-21 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-22 | 2024-08-20 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-21 | 2024-08-19 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-20 | 2024-08-16 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-19 | 2024-08-15 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-16 | 2024-08-14 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-15 | 2024-08-13 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-14 | 2024-08-12 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-13 | 2024-08-09 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-12 | 2024-08-08 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-09 | 2024-08-07 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-08 | 2024-08-06 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-07 | 2024-08-05 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-06 | 2024-08-02 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-05 | 2024-08-01 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-02 | 2024-07-31 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-08-01 | 2024-07-30 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-07-31 | 2024-07-29 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-07-30 | 2024-07-26 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2024-07-29 | 2024-07-25 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2024-07-26 | 2024-07-24 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2024-07-25 | 2024-07-23 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-07-24 | 2024-07-22 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-07-23 | 2024-07-19 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-07-22 | 2024-07-18 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-19 | 2024-07-17 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-18 | 2024-07-16 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-17 | 2024-07-15 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-16 | 2024-07-12 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-15 | 2024-07-11 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-12 | 2024-07-10 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-11 | 2024-07-09 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-10 | 2024-07-08 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2024-07-09 | 2024-07-05 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2024-07-08 | 2024-07-04 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-05 | 2024-07-03 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-04 | 2024-07-02 | 0.103 | 108,200 | +0 | 0.06% | 11,145 |
| 2024-07-03 | 2024-06-28 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-07-02 | 2024-06-27 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-28 | 2024-06-26 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-27 | 2024-06-25 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-26 | 2024-06-24 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-25 | 2024-06-21 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-24 | 2024-06-20 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-21 | 2024-06-19 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-20 | 2024-06-18 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-19 | 2024-06-17 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-18 | 2024-06-14 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-17 | 2024-06-13 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-14 | 2024-06-12 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-13 | 2024-06-11 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-12 | 2024-06-07 | 0.125 | 108,200 | +0 | 0.06% | 13,525 |
| 2024-06-11 | 2024-06-06 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2024-06-07 | 2024-06-05 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-06-05 | 2024-06-03 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-06-04 | 2024-05-31 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-06-03 | 2024-05-30 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2024-05-31 | 2024-05-29 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2024-05-30 | 2024-05-28 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2024-05-29 | 2024-05-27 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2024-05-28 | 2024-05-24 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2024-05-27 | 2024-05-23 | 0.150 | 108,200 | +0 | 0.06% | 16,230 |
| 2024-05-24 | 2024-05-22 | 0.155 | 108,200 | +0 | 0.06% | 16,771 |
| 2024-05-23 | 2024-05-21 | 0.155 | 108,200 | +0 | 0.06% | 16,771 |
| 2024-05-22 | 2024-05-20 | 0.159 | 108,200 | +0 | 0.06% | 17,204 |
| 2024-05-21 | 2024-05-17 | 0.135 | 108,200 | +0 | 0.06% | 14,607 |
| 2024-05-20 | 2024-05-16 | 0.129 | 108,200 | +0 | 0.06% | 13,958 |
| 2024-05-17 | 2024-05-14 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.110 | 108,200 | +0 | 0.06% | 11,902 |
| 2024-05-09 | 2024-05-07 | 0.114 | 108,200 | +0 | 0.06% | 12,335 |
| 2024-05-08 | 2024-05-06 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2024-05-07 | 2024-05-03 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2024-05-06 | 2024-05-02 | 0.178 | 108,200 | +0 | 0.06% | 19,260 |
| 2024-05-03 | 2024-04-30 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-05-02 | 2024-04-29 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-04-30 | 2024-04-26 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2024-04-29 | 2024-04-25 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2024-04-26 | 2024-04-24 | 0.095 | 108,200 | +0 | 0.06% | 10,279 |
| 2024-04-25 | 2024-04-23 | 0.115 | 108,200 | +0 | 0.06% | 12,443 |
| 2024-04-24 | 2024-04-22 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-23 | 2024-04-19 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-22 | 2024-04-18 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-19 | 2024-04-17 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-18 | 2024-04-16 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-17 | 2024-04-15 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-16 | 2024-04-12 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-15 | 2024-04-11 | 0.138 | 108,200 | +0 | 0.06% | 14,932 |
| 2024-04-12 | 2024-04-10 | 0.124 | 108,200 | +0 | 0.06% | 13,417 |
| 2024-04-11 | 2024-04-09 | 0.124 | 108,200 | +0 | 0.06% | 13,417 |
| 2024-04-10 | 2024-04-08 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2024-04-09 | 2024-04-05 | 0.133 | 108,200 | +0 | 0.06% | 14,391 |
| 2024-04-08 | 2024-04-03 | 0.133 | 108,200 | +0 | 0.06% | 14,391 |
| 2024-04-05 | 2024-04-02 | 0.133 | 108,200 | +0 | 0.06% | 14,391 |
| 2024-04-03 | 2024-03-28 | 0.133 | 108,200 | +0 | 0.06% | 14,391 |
| 2024-04-02 | 2024-03-27 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2024-03-28 | 2024-03-26 | 0.149 | 108,200 | +0 | 0.06% | 16,122 |
| 2024-03-27 | 2024-03-25 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2024-03-26 | 2024-03-22 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2024-03-25 | 2024-03-21 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2024-03-22 | 2024-03-20 | 0.131 | 108,200 | +0 | 0.06% | 14,174 |
| 2024-03-21 | 2024-03-19 | 0.131 | 108,200 | +0 | 0.06% | 14,174 |
| 2024-03-20 | 2024-03-18 | 0.131 | 108,200 | +0 | 0.06% | 14,174 |
| 2024-03-19 | 2024-03-15 | 0.137 | 108,200 | +0 | 0.06% | 14,823 |
| 2024-03-18 | 2024-03-14 | 0.137 | 108,200 | +0 | 0.06% | 14,823 |
| 2024-03-15 | 2024-03-13 | 0.139 | 108,200 | +0 | 0.06% | 15,040 |
| 2024-03-14 | 2024-03-12 | 0.139 | 108,200 | +0 | 0.06% | 15,040 |
| 2024-03-13 | 2024-03-11 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2024-03-12 | 2024-03-08 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2024-03-11 | 2024-03-07 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-03-08 | 2024-03-06 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-03-07 | 2024-03-05 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-03-06 | 2024-03-04 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-03-05 | 2024-03-01 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-03-04 | 2024-02-29 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-03-01 | 2024-02-28 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-02-29 | 2024-02-27 | 0.146 | 108,200 | +0 | 0.06% | 15,797 |
| 2024-02-28 | 2024-02-26 | 0.146 | 108,200 | +0 | 0.06% | 15,797 |
| 2024-02-27 | 2024-02-23 | 0.147 | 108,200 | +0 | 0.06% | 15,905 |
| 2024-02-26 | 2024-02-22 | 0.150 | 108,200 | +0 | 0.06% | 16,230 |
| 2024-02-23 | 2024-02-21 | 0.150 | 108,200 | +0 | 0.06% | 16,230 |
| 2024-02-22 | 2024-02-20 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-21 | 2024-02-19 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-20 | 2024-02-16 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-19 | 2024-02-15 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-16 | 2024-02-14 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-15 | 2024-02-09 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-14 | 2024-02-07 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-08 | 2024-02-06 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-07 | 2024-02-05 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-06 | 2024-02-02 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-05 | 2024-02-01 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-02 | 2024-01-31 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-02-01 | 2024-01-30 | 0.151 | 108,200 | +0 | 0.06% | 16,338 |
| 2024-01-31 | 2024-01-29 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-30 | 2024-01-26 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-29 | 2024-01-25 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-26 | 2024-01-24 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-25 | 2024-01-23 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-24 | 2024-01-22 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-23 | 2024-01-19 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-22 | 2024-01-18 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-19 | 2024-01-17 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-18 | 2024-01-16 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-17 | 2024-01-15 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-16 | 2024-01-12 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-15 | 2024-01-11 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-12 | 2024-01-10 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-11 | 2024-01-09 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-10 | 2024-01-08 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-09 | 2024-01-05 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-08 | 2024-01-04 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-05 | 2024-01-03 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-04 | 2024-01-02 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-03 | 2023-12-29 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2024-01-02 | 2023-12-28 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2023-12-29 | 2023-12-27 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-28 | 2023-12-22 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-27 | 2023-12-21 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-22 | 2023-12-20 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-21 | 2023-12-19 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-20 | 2023-12-18 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-19 | 2023-12-15 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-18 | 2023-12-14 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-15 | 2023-12-13 | 0.140 | 108,200 | +0 | 0.06% | 15,148 |
| 2023-12-14 | 2023-12-12 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2023-12-13 | 2023-12-11 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2023-12-12 | 2023-12-08 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2023-12-11 | 2023-12-07 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2023-12-08 | 2023-12-06 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2023-12-07 | 2023-12-05 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2023-12-06 | 2023-12-04 | 0.163 | 108,200 | +0 | 0.06% | 17,637 |
| 2023-12-05 | 2023-12-01 | 0.163 | 108,200 | +0 | 0.06% | 17,637 |
| 2023-12-04 | 2023-11-30 | 0.163 | 108,200 | +0 | 0.06% | 17,637 |
| 2023-12-01 | 2023-11-29 | 0.146 | 108,200 | +0 | 0.06% | 15,797 |
| 2023-11-30 | 2023-11-28 | 0.146 | 108,200 | +0 | 0.06% | 15,797 |
| 2023-11-29 | 2023-11-27 | 0.146 | 108,200 | +0 | 0.06% | 15,797 |
| 2023-11-28 | 2023-11-24 | 0.146 | 108,200 | +0 | 0.06% | 15,797 |
| 2023-11-27 | 2023-11-23 | 0.156 | 108,200 | +0 | 0.06% | 16,879 |
| 2023-11-24 | 2023-11-22 | 0.164 | 108,200 | +0 | 0.06% | 17,745 |
| 2023-11-23 | 2023-11-21 | 0.168 | 108,200 | +0 | 0.06% | 18,178 |
| 2023-11-22 | 2023-11-20 | 0.164 | 108,200 | +0 | 0.06% | 17,745 |
| 2023-11-21 | 2023-11-17 | 0.157 | 108,200 | +0 | 0.06% | 16,987 |
| 2023-11-20 | 2023-11-16 | 0.170 | 108,200 | +0 | 0.06% | 18,394 |
| 2023-11-17 | 2023-11-15 | 0.170 | 108,200 | +0 | 0.06% | 18,394 |
| 2023-11-16 | 2023-11-14 | 0.195 | 108,200 | +0 | 0.06% | 21,099 |
| 2023-11-15 | 2023-11-13 | 0.150 | 108,200 | +0 | 0.06% | 16,230 |
| 2023-11-14 | 2023-11-10 | 0.150 | 108,200 | +0 | 0.06% | 16,230 |
| 2023-11-13 | 2023-11-09 | 0.150 | 108,200 | +0 | 0.06% | 16,230 |
| 2023-11-10 | 2023-11-08 | 0.150 | 108,200 | +0 | 0.06% | 16,230 |
| 2023-11-09 | 2023-11-07 | 0.165 | 108,200 | +0 | 0.06% | 17,853 |
| 2023-11-08 | 2023-11-06 | 0.145 | 108,200 | +0 | 0.06% | 15,689 |
| 2023-11-07 | 2023-11-03 | 0.165 | 108,200 | +0 | 0.06% | 17,853 |
| 2023-11-06 | 2023-11-02 | 0.170 | 108,200 | +0 | 0.06% | 18,394 |
| 2023-11-03 | 2023-11-01 | 0.127 | 108,200 | +0 | 0.06% | 13,741 |
| 2023-11-02 | 2023-10-31 | 0.142 | 108,200 | +0 | 0.06% | 15,364 |
| 2023-11-01 | 2023-10-30 | 0.144 | 108,200 | +0 | 0.06% | 15,581 |
| 2023-10-31 | 2023-10-27 | 0.164 | 108,200 | +0 | 0.06% | 17,745 |
| 2023-10-30 | 2023-10-26 | 0.110 | 108,200 | +0 | 0.06% | 11,902 |
| 2023-10-27 | 2023-10-25 | 0.110 | 108,200 | +0 | 0.06% | 11,902 |
| 2023-10-26 | 2023-10-24 | 0.110 | 108,200 | +0 | 0.06% | 11,902 |
| 2023-10-25 | 2023-10-20 | 0.108 | 108,200 | +0 | 0.06% | 11,686 |
| 2023-10-24 | 2023-10-19 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2023-10-20 | 2023-10-18 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2023-10-19 | 2023-10-17 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2023-10-18 | 2023-10-16 | 0.119 | 108,200 | +0 | 0.06% | 12,876 |
| 2023-10-17 | 2023-10-13 | 0.121 | 108,200 | +0 | 0.06% | 13,092 |
| 2023-10-16 | 2023-10-12 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.122 | 108,200 | +0 | 0.06% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.123 | 108,200 | +0 | 0.06% | 13,309 |
| 2023-10-11 | 2023-10-09 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2023-10-10 | 2023-10-06 | 0.130 | 108,200 | +0 | 0.06% | 14,066 |
| 2023-10-09 | 2023-10-05 | 0.160 | 108,200 | +0 | 0.06% | 17,312 |
| 2023-10-06 | 2023-10-04 | 0.098 | 108,200 | +0 | 0.06% | 10,604 |
| 2023-10-05 | 2023-10-03 | 0.092 | 108,200 | +0 | 0.06% | 9,954 |
| 2023-10-04 | 2023-09-29 | 0.092 | 108,200 | +0 | 0.06% | 9,954 |
| 2023-10-03 | 2023-09-28 | 0.092 | 108,200 | +0 | 0.06% | 9,954 |
| 2023-09-29 | 2023-09-27 | 0.092 | 108,200 | +0 | 0.06% | 9,954 |
| 2023-09-28 | 2023-09-26 | 0.092 | 108,200 | +0 | 0.06% | 9,954 |
| 2023-09-27 | 2023-09-25 | 0.092 | 108,200 | +0 | 0.06% | 9,954 |
| 2023-09-26 | 2023-09-22 | 0.108 | 108,200 | +0 | 0.06% | 11,686 |
| 2023-09-25 | 2023-09-21 | 0.108 | 108,200 | +0 | 0.06% | 11,686 |
| 2023-09-22 | 2023-09-20 | 0.108 | 108,200 | +0 | 0.06% | 11,686 |
| 2023-09-21 | 2023-09-19 | 0.108 | 108,200 | +0 | 0.06% | 11,686 |
| 2023-09-20 | 2023-09-18 | 0.108 | 108,200 | +0 | 0.06% | 11,686 |
| 2023-09-19 | 2023-09-15 | 0.105 | 108,200 | +0 | 0.06% | 11,361 |
| 2023-09-18 | 2023-09-14 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-09-15 | 2023-09-13 | 0.101 | 108,200 | +0 | 0.06% | 10,928 |
| 2023-09-14 | 2023-09-12 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-09-13 | 2023-09-11 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-09-12 | 2023-09-07 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-09-11 | 2023-09-06 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-09-07 | 2023-09-05 | 0.097 | 108,200 | +0 | 0.06% | 10,495 |
| 2023-09-06 | 2023-09-04 | 0.097 | 108,200 | +0 | 0.06% | 10,495 |
| 2023-09-05 | 2023-08-31 | 0.097 | 108,200 | +0 | 0.06% | 10,495 |
| 2023-09-04 | 2023-08-30 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-08-31 | 2023-08-29 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-08-30 | 2023-08-28 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-08-29 | 2023-08-25 | 0.090 | 108,200 | +0 | 0.06% | 9,738 |
| 2023-08-28 | 2023-08-24 | 0.099 | 108,200 | +0 | 0.06% | 10,712 |
| 2023-08-25 | 2023-08-23 | 0.099 | 108,200 | +0 | 0.06% | 10,712 |
| 2023-08-24 | 2023-08-22 | 0.099 | 108,200 | +0 | 0.06% | 10,712 |
| 2023-08-23 | 2023-08-21 | 0.099 | 108,200 | +0 | 0.06% | 10,712 |
| 2023-08-22 | 2023-08-18 | 0.099 | 108,200 | +0 | 0.06% | 10,712 |
| 2023-08-21 | 2023-08-17 | 0.099 | 108,200 | +0 | 0.06% | 10,712 |
| 2023-08-18 | 2023-08-16 | 0.099 | 108,200 | +0 | 0.06% | 10,712 |
| 2023-08-17 | 2023-08-15 | 0.086 | 108,200 | +0 | 0.06% | 9,305 |
| 2023-08-16 | 2023-08-14 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-15 | 2023-08-11 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-14 | 2023-08-10 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-11 | 2023-08-09 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-10 | 2023-08-08 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-09 | 2023-08-07 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-08 | 2023-08-04 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-07 | 2023-08-03 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-04 | 2023-08-02 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-03 | 2023-08-01 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-02 | 2023-07-31 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-08-01 | 2023-07-28 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-07-31 | 2023-07-27 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-07-28 | 2023-07-26 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-07-27 | 2023-07-25 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-07-26 | 2023-07-24 | 0.096 | 108,200 | +0 | 0.06% | 10,387 |
| 2023-07-25 | 2023-07-21 | 0.090 | 108,200 | +0 | 0.06% | 9,738 |
| 2023-07-24 | 2023-07-20 | 0.090 | 108,200 | +0 | 0.06% | 9,738 |
| 2023-07-21 | 2023-07-19 | 0.091 | 108,200 | +0 | 0.06% | 9,846 |
| 2023-07-20 | 2023-07-18 | 0.091 | 108,200 | +0 | 0.06% | 9,846 |
| 2023-07-19 | 2023-07-14 | 0.091 | 108,200 | +0 | 0.06% | 9,846 |
| 2023-07-18 | 2023-07-13 | 0.091 | 108,200 | +0 | 0.06% | 9,846 |
| 2023-07-14 | 2023-07-12 | 0.089 | 108,200 | +0 | 0.06% | 9,630 |
| 2023-07-13 | 2023-07-11 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-12 | 2023-07-10 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-11 | 2023-07-07 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-10 | 2023-07-06 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-07 | 2023-07-05 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-06 | 2023-07-04 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-05 | 2023-07-03 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-04 | 2023-06-30 | 0.102 | 108,200 | +0 | 0.06% | 11,036 |
| 2023-07-03 | 2023-06-29 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-30 | 2023-06-28 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-29 | 2023-06-27 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-28 | 2023-06-26 | 0.076 | 108,200 | +0 | 0.06% | 8,223 |
| 2023-06-27 | 2023-06-23 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2023-06-26 | 2023-06-21 | 0.085 | 108,200 | +0 | 0.06% | 9,197 |
| 2023-06-23 | 2023-06-20 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-21 | 2023-06-19 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-20 | 2023-06-16 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-19 | 2023-06-15 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-16 | 2023-06-14 | 0.087 | 108,200 | +0 | 0.06% | 9,413 |
| 2023-06-15 | 2023-06-13 | 0.088 | 108,200 | +0 | 0.06% | 9,522 |
| 2023-06-14 | 2023-06-12 | 0.088 | 108,200 | +0 | 0.06% | 9,522 |
| 2023-06-13 | 2023-06-09 | 0.088 | 108,200 | +0 | 0.06% | 9,522 |
| 2023-06-12 | 2023-06-08 | 0.088 | 108,200 | +0 | 0.06% | 9,522 |
| 2023-06-09 | 2023-06-07 | 0.091 | 108,200 | +0 | 0.06% | 9,846 |
| 2023-06-08 | 2023-06-06 | 0.090 | 108,200 | +0 | 0.06% | 9,738 |
| 2023-06-07 | 2023-06-05 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-06-06 | 2023-06-02 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-06-05 | 2023-06-01 | 0.100 | 108,200 | +0 | 0.06% | 10,820 |
| 2023-06-02 | 2023-05-31 | 0.100 | 108,200 | -180 | 0.06% | 10,820 |
| 2023-04-21 | 2023-04-19 | 0.117 | 108,380 | +40,300 | 0.06% | 12,680 |
| 2023-01-16 | 2023-01-12 | 0.220 | 68,080 | +60,000 | 0.04% | 14,978 |
| 2021-08-30 | 2021-08-26 | 0.630 | 8,080 | +2,000 | 0.00% | 5,090 |
| 2021-03-16 | 2021-03-12 | 0.820 | 6,080 | -2,000 | 0.00% | 4,986 |
| 2021-03-08 | 2021-03-04 | 0.800 | 8,080 | -4,000 | 0.00% | 6,464 |
| 2021-03-03 | 2021-03-01 | 0.840 | 12,080 | -6,000 | 0.01% | 10,147 |
| 2021-03-02 | 2021-02-26 | 0.810 | 18,080 | +10,000 | 0.01% | 14,645 |
| 2020-12-10 | 2020-12-08 | 0.760 | 8,080 | -1,400 | 0.00% | 6,141 |
| 2020-12-09 | 2020-12-07 | 0.660 | 9,480 | +1,400 | 0.01% | 6,257 |
| 2020-08-27 | 2020-08-25 | 1.700 | 8,080 | -8,224,600 | 0.00% | 13,736 |
| 2020-08-26 | 2020-08-24 | 1.500 | 8,232,680 | -9,300 | 4.96% | 12,349,020 |
| 2020-08-14 | 2020-08-12 | 2.000 | 8,241,980 | -300 | 4.97% | 16,483,960 |
| 2020-08-06 | 2020-08-04 | 2.200 | 8,242,280 | +9,000 | 4.97% | 18,133,016 |
| 2020-07-31 | 2020-07-29 | 2.200 | 8,233,280 | +600 | 4.96% | 18,113,216 |
| 2020-07-28 | 2020-07-24 | 2.200 | 8,232,680 | -3,000 | 4.96% | 18,111,896 |
| 2020-07-24 | 2020-07-22 | 2.500 | 8,235,680 | +3,000 | 4.96% | 20,589,200 |
| 2020-07-22 | 2020-07-20 | 2.200 | 8,232,680 | -500,000 | 4.96% | 18,111,896 |
| 2020-07-17 | 2020-07-15 | 2.100 | 8,732,680 | -100,000 | 5.26% | 18,338,628 |
| 2020-07-16 | 2020-07-14 | 2.200 | 8,832,680 | -1,733,500 | 5.32% | 19,431,896 |
| 2020-07-15 | 2020-07-13 | 2.400 | 10,566,180 | -930,000 | 6.37% | 25,358,832 |
| 2020-07-14 | 2020-07-10 | 2.900 | 11,496,180 | -1,815,900 | 6.93% | 33,338,922 |
| 2020-07-13 | 2020-07-09 | 8.000 | 13,312,080 | +26,000 | 8.02% | 106,496,640 |
| 2020-07-10 | 2020-07-08 | 5.300 | 13,286,080 | -4,700 | 8.01% | 70,416,224 |
| 2020-07-09 | 2020-07-07 | 2.100 | 13,290,780 | +4,600 | 8.01% | 27,910,638 |
| 2020-03-05 | 2020-03-03 | 3.800 | 13,286,180 | +300,000 | 8.01% | 50,487,484 |
| 2020-01-31 | 2020-01-29 | 3.200 | 12,986,180 | +364,000 | 7.83% | 41,555,776 |
| 2020-01-29 | 2020-01-22 | 3.500 | 12,622,180 | +113,000 | 7.61% | 44,177,630 |
| 2019-10-22 | 2019-10-18 | 4.400 | 12,509,180 | +1,100 | 7.54% | 55,040,392 |
| 2019-10-16 | 2019-10-14 | 4.300 | 12,508,080 | +100 | 7.54% | 53,784,744 |
| 2019-03-12 | 2019-03-08 | 4.000 | 12,507,980 | +12,500,000 | 7.54% | 50,031,920 |
| 2019-02-15 | 2019-02-13 | 4.400 | 7,980 | -9,000 | 0.00% | 35,112 |
| 2019-01-18 | 2019-01-16 | 4.100 | 16,980 | -5,000 | 0.01% | 69,618 |
| 2019-01-11 | 2019-01-09 | 4.100 | 21,980 | +5,000 | 0.01% | 90,118 |
| 2019-01-08 | 2019-01-04 | 3.400 | 16,980 | -3,000 | 0.01% | 57,732 |
| 2019-01-04 | 2019-01-02 | 3.000 | 19,980 | +3,000 | 0.01% | 59,940 |
| 2018-12-20 | 2018-12-18 | 5.800 | 16,980 | -300 | 0.01% | 98,484 |
| 2018-12-19 | 2018-12-17 | 5.300 | 17,280 | +300 | 0.01% | 91,584 |
| 2017-11-24 | 2017-11-22 | 6.600 | 16,980 | -1,500 | 0.01% | 112,068 |
| 2017-11-21 | 2017-11-17 | 6.800 | 18,480 | -400 | 0.01% | 125,664 |
| 2017-11-15 | 2017-11-13 | 7.100 | 18,880 | +1,900 | 0.01% | 134,048 |
| 2017-10-31 | 2017-10-27 | 7.400 | 16,980 | -2,640 | 0.01% | 125,652 |
| 2017-08-18 | 2017-08-16 | 8.200 | 19,620 | -1,800 | 0.01% | 160,884 |
| 2017-08-17 | 2017-08-15 | 7.500 | 21,420 | +1,800 | 0.01% | 160,650 |
| 2017-05-26 | 2017-05-24 | 7.300 | 19,620 | -5,000 | 0.01% | 143,226 |
| 2017-05-25 | 2017-05-23 | 7.500 | 24,620 | -1,900 | 0.02% | 184,650 |
| 2017-05-24 | 2017-05-22 | 7.800 | 26,520 | -3,500 | 0.02% | 206,856 |
| 2017-05-19 | 2017-05-17 | 7.700 | 30,020 | -7,000 | 0.02% | 231,154 |
| 2017-05-09 | 2017-05-05 | 8.000 | 37,020 | -5,000 | 0.02% | 296,160 |
| 2017-04-28 | 2017-04-26 | 8.600 | 42,020 | -7,000 | 0.03% | 361,372 |
| 2017-04-21 | 2017-04-19 | 7.800 | 49,020 | +100 | 0.03% | 382,356 |
| 2017-04-05 | 2017-03-31 | 8.900 | 48,920 | +10,000 | 0.03% | 435,388 |
| 2017-04-03 | 2017-03-30 | 8.800 | 38,920 | +500 | 0.02% | 342,496 |
| 2017-03-31 | 2017-03-29 | 8.800 | 38,420 | +12,200 | 0.02% | 338,096 |
| 2017-03-30 | 2017-03-28 | 8.800 | 26,220 | +6,600 | 0.02% | 230,736 |
| 2017-01-26 | 2017-01-24 | 9.200 | 19,620 | -10,000 | 0.01% | 180,504 |
| 2017-01-25 | 2017-01-23 | 9.500 | 29,620 | +10,000 | 0.02% | 281,390 |
| 2016-10-31 | 2016-10-27 | 9.200 | 19,620 | -300 | 0.01% | 180,504 |
| 2016-09-20 | 2016-09-15 | 11.500 | 19,920 | -6,000 | 0.01% | 229,080 |
| 2016-09-15 | 2016-09-13 | 11.400 | 25,920 | +6,000 | 0.02% | 295,488 |
| 2016-09-13 | 2016-09-09 | 11.900 | 19,920 | -800 | 0.01% | 237,048 |
| 2016-09-08 | 2016-09-06 | 12.200 | 20,720 | +800 | 0.01% | 252,784 |
| 2016-09-06 | 2016-09-02 | 10.900 | 19,920 | -9,900 | 0.01% | 217,128 |
| 2016-09-02 | 2016-08-31 | 10.800 | 29,820 | -800 | 0.02% | 322,056 |
| 2016-09-01 | 2016-08-30 | 11.000 | 30,620 | +10,000 | 0.02% | 336,820 |
| 2016-08-09 | 2016-08-05 | 9.000 | 20,620 | -600 | 0.01% | 185,580 |
| 2016-08-08 | 2016-08-04 | 10.500 | 21,220 | +1,100 | 0.01% | 222,810 |
| 2016-08-05 | 2016-08-03 | 11.100 | 20,120 | -300 | 0.01% | 223,332 |
| 2016-08-04 | 2016-08-01 | 10.700 | 20,420 | +300 | 0.01% | 218,494 |
| 2016-08-01 | 2016-07-28 | 11.000 | 20,120 | +1,300 | 0.01% | 221,320 |
| 2016-07-29 | 2016-07-27 | 10.300 | 18,820 | +2,000 | 0.01% | 193,846 |
| 2016-07-28 | 2016-07-26 | 14.000 | 16,820 | +100 | 0.01% | 235,480 |
| 2016-07-27 | 2016-07-25 | 13.900 | 16,720 | +100 | 0.01% | 232,408 |
| 2016-07-25 | 2016-07-21 | 14.500 | 16,620 | -600 | 0.01% | 240,990 |
| 2016-07-21 | 2016-07-19 | 15.000 | 17,220 | -600 | 0.01% | 258,300 |
| 2016-07-20 | 2016-07-18 | 14.600 | 17,820 | -200 | 0.01% | 260,172 |
| 2016-07-19 | 2016-07-15 | 13.400 | 18,020 | +1,400 | 0.01% | 241,468 |
| 2016-07-18 | 2016-07-14 | 13.900 | 16,620 | +500 | 0.01% | 231,018 |
| 2016-07-13 | 2016-07-11 | 15.000 | 16,120 | +300 | 0.01% | 241,800 |
| 2016-07-12 | 2016-07-08 | 15.000 | 15,820 | +500 | 0.01% | 237,300 |
| 2016-07-05 | 2016-06-30 | 15.600 | 15,320 | -200 | 0.01% | 238,992 |
| 2016-07-04 | 2016-06-29 | 16.400 | 15,520 | -400 | 0.01% | 254,528 |
| 2016-06-30 | 2016-06-28 | 17.200 | 15,920 | +5,000 | 0.01% | 273,824 |
| 2016-06-29 | 2016-06-27 | 14.800 | 10,920 | +3,000 | 0.01% | 161,616 |
| 2015-07-14 | 2015-07-10 | 12.600 | 7,920 | -2,000 | 0.00% | 99,792 |
| 2015-07-13 | 2015-07-09 | 11.100 | 9,920 | +1,000 | 0.01% | 110,112 |
| 2015-07-10 | 2015-07-08 | 8.900 | 8,920 | -3,000 | 0.01% | 79,388 |
| 2015-07-08 | 2015-07-06 | 11.100 | 11,920 | +1,000 | 0.01% | 132,312 |
| 2015-06-17 | 2015-06-15 | 19.200 | 10,920 | -3,200 | 0.01% | 209,664 |
| 2015-06-15 | 2015-06-11 | 20.000 | 14,120 | +500 | 0.01% | 282,400 |
| 2015-06-12 | 2015-06-10 | 19.800 | 13,620 | -1,000 | 0.01% | 269,676 |
| 2015-06-11 | 2015-06-09 | 21.200 | 14,620 | +3,600 | 0.01% | 309,944 |
| 2015-06-10 | 2015-06-08 | 22.800 | 11,020 | -2,600 | 0.01% | 251,256 |
| 2015-06-08 | 2015-06-04 | 16.600 | 13,620 | -200 | 0.01% | 226,092 |
| 2015-06-05 | 2015-06-03 | 17.400 | 13,820 | +3,000 | 0.01% | 240,468 |
| 2015-05-21 | 2015-05-19 | 16.000 | 10,820 | -100 | 0.01% | 173,120 |
| 2015-05-18 | 2015-05-14 | 15.400 | 10,920 | +3,100 | 0.01% | 168,168 |
| 2015-04-30 | 2015-04-28 | 14.400 | 7,820 | +500 | 0.00% | 112,608 |
| 2015-04-29 | 2015-04-27 | 14.900 | 7,320 | +500 | 0.00% | 109,068 |
| 2015-04-28 | 2015-04-24 | 15.300 | 6,820 | -1,000 | 0.00% | 104,346 |
| 2015-04-27 | 2015-04-23 | 14.300 | 7,820 | +1,300 | 0.00% | 111,826 |
| 2015-04-23 | 2015-04-21 | 14.800 | 6,520 | -1,600 | 0.00% | 96,496 |
| 2015-04-22 | 2015-04-20 | 12.300 | 8,120 | +600 | 0.01% | 99,876 |
| 2015-04-20 | 2015-04-16 | 13.500 | 7,520 | -600 | 0.00% | 101,520 |
| 2015-03-18 | 2015-03-16 | 11.200 | 8,120 | -600 | 0.01% | 90,944 |
| 2015-03-17 | 2015-03-13 | 11.800 | 8,720 | +600 | 0.01% | 102,896 |
| 2015-02-13 | 2015-02-11 | 13.200 | 8,120 | -1,000 | 0.01% | 107,184 |
| 2015-02-12 | 2015-02-10 | 13.900 | 9,120 | +1,000 | 0.01% | 126,768 |
| 2015-02-02 | 2015-01-29 | 15.700 | 8,120 | -200 | 0.01% | 127,484 |
| 2015-01-30 | 2015-01-28 | 15.200 | 8,320 | -100 | 0.01% | 126,464 |
| 2015-01-29 | 2015-01-27 | 17.900 | 8,420 | +100 | 0.01% | 150,718 |
| 2015-01-28 | 2015-01-26 | 10.800 | 8,320 | +200 | 0.01% | 89,856 |
| 2012-03-20 | 2012-03-16 | 8.400 | 8,120 | -5,600 | 0.01% | 68,208 |
| 2012-02-20 | 2012-02-16 | 10.600 | 13,720 | +2,600 | 0.01% | 145,432 |
| 2012-02-10 | 2012-02-08 | 6.600 | 11,120 | +3,000 | 0.01% | 73,392 |
| 2011-02-10 | 2011-02-08 | 18.500 | 8,120 | +300 | 0.01% | 150,220 |
| 2011-02-07 | 2011-01-31 | 20.000 | 7,820 | +400 | 0.01% | 156,400 |
| 2011-01-24 | 2011-01-20 | 20.000 | 7,420 | +100 | 0.00% | 148,400 |
| 2011-01-19 | 2011-01-17 | 20.200 | 7,320 | +500 | 0.00% | 147,864 |
| 2011-01-18 | 2011-01-14 | 20.100 | 6,820 | +500 | 0.00% | 137,082 |
| 2011-01-07 | 2011-01-05 | 21.100 | 6,320 | +200 | 0.00% | 133,352 |
| 2010-12-29 | 2010-12-24 | 22.600 | 6,120 | -1,100 | 0.00% | 138,312 |
| 2010-12-23 | 2010-12-21 | 19.700 | 7,220 | -600 | 0.00% | 142,234 |
| 2010-12-21 | 2010-12-17 | 18.800 | 7,820 | -300 | 0.01% | 147,016 |
| 2010-11-29 | 2010-11-25 | 25.500 | 8,120 | -4,000 | 0.01% | 207,060 |
| 2010-10-07 | 2010-10-05 | 24.000 | 12,120 | -1,900 | 0.01% | 290,880 |
| 2010-10-05 | 2010-09-30 | 24.400 | 14,020 | +2,000 | 0.01% | 342,088 |
| 2010-09-07 | 2010-09-03 | 28.000 | 12,020 | +1,500 | 0.01% | 336,560 |
| 2010-08-27 | 2010-08-25 | 27.000 | 10,520 | -2,000 | 0.01% | 284,040 |
| 2010-08-24 | 2010-08-20 | 31.500 | 12,520 | -1,000 | 0.01% | 394,380 |
| 2010-08-13 | 2010-08-11 | 32.000 | 13,520 | +1,400 | 0.01% | 432,640 |
| 2010-08-12 | 2010-08-10 | 33.500 | 12,120 | +3,000 | 0.01% | 406,020 |
| 2010-08-11 | 2010-08-09 | 38.000 | 9,120 | -3,000 | 0.01% | 346,560 |
| 2010-08-10 | 2010-08-06 | 34.500 | 12,120 | +2,000 | 0.01% | 418,140 |
| 2010-08-05 | 2010-08-03 | 37.500 | 10,120 | +1,800 | 0.01% | 379,500 |
| 2010-08-04 | 2010-08-02 | 41.000 | 8,320 | +500 | 0.01% | 341,120 |
| 2010-08-03 | 2010-07-30 | 44.000 | 7,820 | +1,000 | 0.01% | 344,080 |
| 2010-07-28 | 2010-07-26 | 48.000 | 6,820 | -2,000 | 0.00% | 327,360 |
| 2010-07-27 | 2010-07-23 | 43.000 | 8,820 | +4,700 | 0.01% | 379,260 |
| 2010-07-26 | 2010-07-22 | 49.500 | 4,120 | -5,360 | 0.00% | 203,940 |
| 2010-07-23 | 2010-07-21 | 45.500 | 9,480 | -500 | 0.01% | 431,340 |
| 2010-07-22 | 2010-07-20 | 37.500 | 9,980 | +2,000 | 0.01% | 374,250 |
| 2010-07-21 | 2010-07-19 | 41.000 | 7,980 | -100 | 0.01% | 327,180 |
| 2010-07-19 | 2010-07-15 | 40.000 | 8,080 | -7,300 | 0.01% | 323,200 |
| 2010-06-08 | 2010-06-04 | 19.700 | 15,380 | +100 | 0.01% | 302,986 |
| 2010-06-02 | 2010-05-31 | 16.800 | 15,280 | -400 | 0.01% | 256,704 |
| 2010-05-27 | 2010-05-25 | 17.700 | 15,680 | -500 | 0.01% | 277,536 |
| 2010-04-20 | 2010-04-16 | 15.200 | 16,180 | -700 | 0.01% | 245,936 |
| 2010-04-19 | 2010-04-15 | 14.800 | 16,880 | +500 | 0.01% | 249,824 |
| 2010-04-08 | 2010-04-01 | 13.800 | 16,380 | +600 | 0.01% | 226,044 |
| 2010-03-19 | 2010-03-17 | 13.700 | 15,780 | -1,700 | 0.01% | 216,186 |
| 2010-03-18 | 2010-03-16 | 14.200 | 17,480 | -8,300 | 0.01% | 248,216 |
| 2010-03-17 | 2010-03-15 | 14.900 | 25,780 | -2,400 | 0.02% | 384,122 |
| 2010-03-16 | 2010-03-12 | 15.200 | 28,180 | +500 | 0.02% | 428,336 |
| 2010-03-11 | 2010-03-09 | 15.100 | 27,680 | +2,900 | 0.02% | 417,968 |
| 2010-03-05 | 2010-03-03 | 16.100 | 24,780 | -4,200 | 0.02% | 398,958 |
| 2010-03-03 | 2010-03-01 | 15.500 | 28,980 | +100 | 0.02% | 449,190 |
| 2010-02-24 | 2010-02-22 | 15.800 | 28,880 | +1,500 | 0.02% | 456,304 |
| 2010-02-05 | 2010-02-03 | 15.600 | 27,380 | -4,000 | 0.02% | 427,128 |
| 2010-02-03 | 2010-02-01 | 16.800 | 31,380 | +9,100 | 0.02% | 527,184 |
| 2010-02-02 | 2010-01-29 | 17.900 | 22,280 | -720 | 0.01% | 398,812 |
| 2010-01-29 | 2010-01-27 | 15.000 | 23,000 | +6,000 | 0.02% | 345,000 |
| 2010-01-28 | 2010-01-26 | 16.000 | 17,000 | -5,000 | 0.01% | 272,000 |
| 2010-01-27 | 2010-01-25 | 16.000 | 22,000 | -4,000 | 0.02% | 352,000 |
| 2010-01-08 | 2010-01-06 | 13.800 | 26,000 | -900 | 0.02% | 358,800 |
| 2009-12-30 | 2009-12-28 | 13.074 | 26,900 | -4,170 | 0.02% | 351,680 |
| 2009-12-29 | 2009-12-24 | 13.074 | 31,070 | -1,617 | 0.02% | 406,197 |
| 2009-12-22 | 2009-12-18 | 12.554 | 32,687 | +1,733 | 0.02% | 410,356 |
| 2009-12-16 | 2009-12-14 | 14.026 | 30,954 | -3,465 | 0.02% | 434,160 |
| 2009-12-15 | 2009-12-11 | 14.805 | 34,419 | +4,620 | 0.02% | 509,580 |
| 2009-12-04 | 2009-12-02 | 13.939 | 29,799 | +1,155 | 0.02% | 415,380 |
| 2009-11-18 | 2009-11-16 | 15.152 | 28,644 | -2,888 | 0.02% | 434,000 |
| 2009-11-16 | 2009-11-12 | 14.286 | 31,532 | +1,155 | 0.02% | 450,457 |
| 2009-10-27 | 2009-10-22 | 16.190 | 30,377 | -1,732 | 0.02% | 491,818 |
| 2009-10-16 | 2009-10-14 | 14.978 | 32,109 | +4,620 | 0.02% | 480,940 |
| 2009-09-30 | 2009-09-28 | 14.286 | 27,489 | +1,155 | 0.02% | 392,700 |
| 2009-09-11 | 2009-09-09 | 17.316 | 26,334 | -3,465 | 0.02% | 456,000 |
| 2009-09-10 | 2009-09-08 | 18.009 | 29,799 | -1,155 | 0.02% | 536,640 |
| 2009-09-09 | 2009-09-07 | 18.355 | 30,954 | +1,155 | 0.02% | 568,160 |
| 2009-09-08 | 2009-09-04 | 18.615 | 29,799 | +808 | 0.02% | 554,700 |
| 2009-08-24 | 2009-08-20 | 18.442 | 28,991 | +2,657 | 0.02% | 534,639 |
| 2009-08-06 | 2009-08-04 | 21.212 | 26,334 | -2,426 | 0.02% | 558,600 |
| 2009-08-04 | 2009-07-31 | 21.558 | 28,760 | -1,617 | 0.02% | 620,021 |
| 2009-07-31 | 2009-07-29 | 21.039 | 30,377 | -1,039 | 0.02% | 639,101 |
| 2009-07-21 | 2009-07-17 | 21.645 | 31,416 | +3,465 | 0.03% | 680,000 |
| 2009-07-13 | 2009-07-09 | 21.645 | 27,951 | +1,155 | 0.02% | 605,000 |
| 2009-07-10 | 2009-07-08 | 21.558 | 26,796 | +1,155 | 0.02% | 577,680 |
| 2009-07-06 | 2009-07-02 | 22.944 | 25,641 | +1,155 | 0.02% | 588,300 |
| 2009-06-17 | 2009-06-15 | 25.108 | 24,486 | +2,310 | 0.02% | 614,800 |
| 2009-06-16 | 2009-06-12 | 26.407 | 22,176 | -924 | 0.02% | 585,600 |
| 2009-06-12 | 2009-06-10 | 26.407 | 23,100 | +3,811 | 0.02% | 610,000 |
| 2009-06-09 | 2009-06-05 | 29.870 | 19,289 | -3,234 | 0.02% | 576,165 |
| 2009-06-05 | 2009-06-03 | 25.974 | 22,523 | +2,079 | 0.02% | 585,013 |
| 2009-05-11 | 2009-05-07 | 25.108 | 20,444 | +1,155 | 0.02% | 513,313 |
| 2009-05-04 | 2009-04-29 | 20.433 | 19,289 | -1,155 | 0.02% | 394,130 |
| 2009-04-21 | 2009-04-17 | 24.675 | 20,444 | +2,310 | 0.02% | 504,462 |
| 2009-03-26 | 2009-03-24 | 26.840 | 18,134 | +1,155 | 0.01% | 486,713 |
| 2009-03-19 | 2009-03-17 | 31.169 | 16,979 | +1,386 | 0.01% | 529,216 |
| 2009-03-18 | 2009-03-16 | 32.468 | 15,593 | +1,733 | 0.01% | 506,266 |
| 2009-03-05 | 2009-03-03 | 42.424 | 13,860 | +462 | 0.01% | 588,000 |
| 2009-03-03 | 2009-02-27 | 37.229 | 13,398 | -231 | 0.01% | 498,800 |
| 2009-03-02 | 2009-02-26 | 26.407 | 13,629 | -3,465 | 0.01% | 359,900 |
| 2009-02-25 | 2009-02-23 | 29.004 | 17,094 | +231 | 0.01% | 495,800 |
| 2009-02-24 | 2009-02-20 | 28.139 | 16,863 | +1,617 | 0.01% | 474,500 |
| 2009-02-23 | 2009-02-19 | 28.571 | 15,246 | +693 | 0.01% | 435,600 |
| 2009-02-19 | 2009-02-17 | 29.004 | 14,553 | +577 | 0.01% | 422,100 |
| 2009-02-17 | 2009-02-13 | 29.004 | 13,976 | +231 | 0.01% | 405,365 |
| 2009-02-16 | 2009-02-12 | 29.437 | 13,745 | +1,155 | 0.01% | 404,615 |
| 2009-02-12 | 2009-02-10 | 35.065 | 12,590 | +4,159 | 0.01% | 441,468 |
| 2009-02-11 | 2009-02-09 | 35.931 | 8,431 | +1,501 | 0.01% | 302,932 |
| 2009-02-10 | 2009-02-06 | 37.662 | 6,930 | +347 | 0.01% | 261,000 |
| 2009-01-29 | 2009-01-22 | 38.095 | 6,583 | +346 | 0.01% | 250,781 |
| 2009-01-19 | 2009-01-15 | 34.632 | 6,237 | +1,155 | 0.01% | 216,000 |
| 2009-01-12 | 2009-01-08 | 39.827 | 5,082 | -1,963 | 0.00% | 202,400 |
| 2009-01-06 | 2009-01-02 | 39.394 | 7,045 | +2,309 | 0.01% | 277,530 |
| 2009-01-05 | 2008-12-31 | 36.364 | 4,736 | +1,964 | 0.00% | 172,218 |
| 2008-12-29 | 2008-12-22 | 29.004 | 2,772 | +2,772 | 0.00% | 80,400 |
| 2008-12-18 | 2008-12-16 | 29.004 | 0 | -1,155 | ||
| 2008-12-17 | 2008-12-15 | 30.303 | 1,155 | +1,155 | 0.00% | 35,000 |
| 2008-10-09 | 2008-10-06 | 23.377 | 0 | -231 | ||
| 2008-10-06 | 2008-10-02 | 22.944 | 231 | +231 | 0.00% | 5,300 |
| 2008-09-30 | 2008-09-26 | 31.602 | 0 | -6,930 | ||
| 2008-09-29 | 2008-09-25 | 51.948 | 6,930 | -115 | 0.01% | 360,000 |
| 2008-09-22 | 2008-09-18 | 60.606 | 7,045 | -2,310 | 0.01% | 426,970 |
| 2008-09-05 | 2008-09-03 | 66.667 | 9,355 | -578 | 0.01% | 623,667 |
| 2008-09-04 | 2008-09-02 | 71.861 | 9,933 | -3,234 | 0.01% | 713,800 |
| 2008-09-01 | 2008-08-28 | 70.996 | 13,167 | +577 | 0.01% | 934,800 |
| 2008-08-26 | 2008-08-21 | 71.861 | 12,590 | +3,235 | 0.01% | 904,736 |
| 2008-08-20 | 2008-08-18 | 75.325 | 9,355 | +5,197 | 0.01% | 704,662 |
| 2008-08-19 | 2008-08-15 | 73.593 | 4,158 | +4,158 | 0.00% | 306,000 |
| 2008-03-28 | 2008-03-26 | 48.701 | 0 | -462 | ||
| 2008-03-20 | 2008-03-18 | 49.567 | 462 | +462 | 0.00% | 22,900 |
| 2008-03-17 | 2008-03-13 | 55.195 | 0 | -2,772 | ||
| 2008-03-14 | 2008-03-12 | 55.195 | 2,772 | -1,386 | 0.00% | 153,000 |
| 2008-03-13 | 2008-03-11 | 55.411 | 4,158 | +4,158 | 0.00% | 230,400 |
| 2008-03-12 | 2008-03-10 | 57.576 | 0 | -9,240 | ||
| 2008-03-11 | 2008-03-07 | 58.658 | 9,240 | +9,240 | 0.01% | 542,000 |
| 2008-01-21 | 2008-01-17 | 36.797 | 0 | -1,386 | ||
| 2008-01-14 | 2008-01-10 | 36.797 | 1,386 | +1,386 | 0.00% | 51,000 |
| 2008-01-11 | 2008-01-09 | 38.528 | 0 | -9,240 | ||
| 2008-01-10 | 2008-01-08 | 38.312 | 9,240 | +9,240 | 0.01% | 354,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 0 | -3,696 | ||
| 2007-12-27 | 2007-12-20 | 38.961 | 3,696 | +3,696 | 0.00% | 144,000 |
| 2007-12-10 | 2007-12-06 | 37.229 | 0 | -2,310 | ||
| 2007-11-29 | 2007-11-27 | 36.797 | 2,310 | -11,550 | 0.00% | 85,000 |
| 2007-11-23 | 2007-11-21 | 37.446 | 13,860 | +9,240 | 0.01% | 519,000 |
| 2007-11-22 | 2007-11-20 | 38.095 | 4,620 | -13,860 | 0.00% | 176,000 |
| 2007-11-21 | 2007-11-19 | 38.528 | 18,480 | +13,860 | 0.01% | 712,000 |
| 2007-11-19 | 2007-11-15 | 38.312 | 4,620 | -15,246 | 0.00% | 177,000 |
| 2007-11-16 | 2007-11-14 | 37.879 | 19,866 | +15,246 | 0.02% | 752,500 |
| 2007-11-13 | 2007-11-09 | 37.879 | 4,620 | -18,480 | 0.00% | 175,000 |
| 2007-11-09 | 2007-11-07 | 42.208 | 23,100 | -9,240 | 0.02% | 975,000 |
| 2007-11-08 | 2007-11-06 | 40.909 | 32,340 | +32,340 | 0.03% | 1,323,000 |
| 2007-11-07 | 2007-11-05 | 37.446 | 0 | -18,480 | ||
| 2007-11-06 | 2007-11-02 | 37.446 | 18,480 | +18,480 | 0.01% | 692,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy