History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-10-02 | 2025-09-29 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-09-26 | 2025-09-24 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-27 | 2025-08-25 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-19 | 2025-08-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-16 | 2025-01-14 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.084 | 500 | -1,200 | 0.00% | 42 |
| 2021-12-20 | 2021-12-16 | 0.550 | 1,700 | -300 | 0.00% | 935 |
| 2021-02-25 | 2021-02-23 | 1.000 | 2,000 | -6,000 | 0.00% | 2,000 |
| 2020-10-16 | 2020-10-14 | 1.200 | 8,000 | -10,000 | 0.00% | 9,600 |
| 2020-07-17 | 2020-07-15 | 2.100 | 18,000 | -5,000 | 0.01% | 37,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 23,000 | +17,500 | 0.01% | 66,700 |
| 2020-07-13 | 2020-07-09 | 8.000 | 5,500 | +5,000 | 0.00% | 44,000 |
| 2020-01-16 | 2020-01-14 | 3.600 | 500 | -1,000 | 0.00% | 1,800 |
| 2018-07-30 | 2018-07-26 | 7.000 | 1,500 | -1,000 | 0.00% | 10,500 |
| 2016-06-07 | 2016-06-03 | 12.300 | 2,500 | -1,000 | 0.00% | 30,750 |
| 2016-06-02 | 2016-05-31 | 13.100 | 3,500 | +1,000 | 0.00% | 45,850 |
| 2015-07-20 | 2015-07-16 | 13.000 | 2,500 | -2,000 | 0.00% | 32,500 |
| 2015-06-11 | 2015-06-09 | 21.200 | 4,500 | -9,400 | 0.00% | 95,400 |
| 2015-06-10 | 2015-06-08 | 22.800 | 13,900 | +5,800 | 0.01% | 316,920 |
| 2015-05-07 | 2015-05-05 | 16.700 | 8,100 | -1,400 | 0.01% | 135,270 |
| 2015-04-23 | 2015-04-21 | 14.800 | 9,500 | -5,000 | 0.01% | 140,600 |
| 2015-02-17 | 2015-02-13 | 12.300 | 14,500 | -600 | 0.01% | 178,350 |
| 2015-02-12 | 2015-02-10 | 13.900 | 15,100 | +600 | 0.01% | 209,890 |
| 2015-01-30 | 2015-01-28 | 15.200 | 14,500 | -2,000 | 0.01% | 220,400 |
| 2015-01-29 | 2015-01-27 | 17.900 | 16,500 | +12,000 | 0.01% | 295,350 |
| 2014-12-17 | 2014-12-15 | 6.000 | 4,500 | -4,000 | 0.00% | 27,000 |
| 2014-12-01 | 2014-11-27 | 5.400 | 8,500 | -1,900 | 0.01% | 45,900 |
| 2014-03-21 | 2014-03-19 | 5.800 | 10,400 | -6,000 | 0.01% | 60,320 |
| 2014-03-14 | 2014-03-12 | 5.600 | 16,400 | +5,000 | 0.01% | 91,840 |
| 2014-03-13 | 2014-03-11 | 5.900 | 11,400 | -3,100 | 0.01% | 67,260 |
| 2014-01-07 | 2014-01-03 | 3.800 | 14,500 | +5,000 | 0.01% | 55,100 |
| 2013-11-19 | 2013-11-15 | 7.000 | 9,500 | +5,000 | 0.01% | 66,500 |
| 2013-03-22 | 2013-03-20 | 6.900 | 4,500 | -1,000 | 0.00% | 31,050 |
| 2013-03-12 | 2013-03-08 | 6.800 | 5,500 | -1,000 | 0.00% | 37,400 |
| 2012-11-08 | 2012-11-06 | 8.500 | 6,500 | -900 | 0.00% | 55,250 |
| 2012-10-16 | 2012-10-12 | 7.900 | 7,400 | -100 | 0.00% | 58,460 |
| 2012-07-09 | 2012-07-05 | 9.700 | 7,500 | +1,000 | 0.00% | 72,750 |
| 2012-03-16 | 2012-03-14 | 7.400 | 6,500 | +2,000 | 0.00% | 48,100 |
| 2011-08-16 | 2011-08-12 | 10.200 | 4,500 | +1,000 | 0.00% | 45,900 |
| 2010-11-30 | 2010-11-26 | 24.800 | 3,500 | -20 | 0.00% | 86,800 |
| 2010-09-15 | 2010-09-13 | 28.500 | 3,520 | -4,000 | 0.00% | 100,320 |
| 2010-09-13 | 2010-09-09 | 29.500 | 7,520 | +4,000 | 0.00% | 221,840 |
| 2010-09-08 | 2010-09-06 | 28.000 | 3,520 | -500 | 0.00% | 98,560 |
| 2010-09-01 | 2010-08-30 | 26.000 | 4,020 | -10,000 | 0.00% | 104,520 |
| 2010-08-26 | 2010-08-24 | 27.500 | 14,020 | +10,000 | 0.01% | 385,550 |
| 2010-08-25 | 2010-08-23 | 29.000 | 4,020 | -600 | 0.00% | 116,580 |
| 2010-08-24 | 2010-08-20 | 31.500 | 4,620 | +600 | 0.00% | 145,530 |
| 2010-08-10 | 2010-08-06 | 34.500 | 4,020 | -200 | 0.00% | 138,690 |
| 2010-08-06 | 2010-08-04 | 38.000 | 4,220 | -300 | 0.00% | 160,360 |
| 2010-08-04 | 2010-08-02 | 41.000 | 4,520 | -1,200 | 0.00% | 185,320 |
| 2010-08-02 | 2010-07-29 | 44.000 | 5,720 | -13,000 | 0.00% | 251,680 |
| 2010-07-28 | 2010-07-26 | 48.000 | 18,720 | -3,600 | 0.01% | 898,560 |
| 2010-07-27 | 2010-07-23 | 43.000 | 22,320 | +13,900 | 0.01% | 959,760 |
| 2010-07-26 | 2010-07-22 | 49.500 | 8,420 | +3,000 | 0.01% | 416,790 |
| 2010-07-23 | 2010-07-21 | 45.500 | 5,420 | -12,700 | 0.00% | 246,610 |
| 2010-07-22 | 2010-07-20 | 37.500 | 18,120 | +6,000 | 0.01% | 679,500 |
| 2010-07-21 | 2010-07-19 | 41.000 | 12,120 | -600 | 0.01% | 496,920 |
| 2010-07-20 | 2010-07-16 | 39.000 | 12,720 | -7,200 | 0.01% | 496,080 |
| 2010-07-19 | 2010-07-15 | 40.000 | 19,920 | -7,360 | 0.01% | 796,800 |
| 2010-06-09 | 2010-06-07 | 20.000 | 27,280 | -3,000 | 0.02% | 545,600 |
| 2010-06-04 | 2010-06-02 | 18.300 | 30,280 | -100 | 0.02% | 554,124 |
| 2010-06-01 | 2010-05-28 | 16.800 | 30,380 | +3,000 | 0.02% | 510,384 |
| 2010-05-27 | 2010-05-25 | 17.700 | 27,380 | -1,200 | 0.02% | 484,626 |
| 2010-02-26 | 2010-02-24 | 15.900 | 28,580 | +1,200 | 0.02% | 454,422 |
| 2010-02-02 | 2010-01-29 | 17.900 | 27,380 | +4,480 | 0.02% | 490,102 |
| 2009-12-30 | 2009-12-28 | 13.074 | 22,900 | -3,550 | 0.02% | 299,385 |
| 2009-12-28 | 2009-12-22 | 12.987 | 26,450 | -1,155 | 0.02% | 343,506 |
| 2009-12-08 | 2009-12-04 | 13.593 | 27,605 | -1,155 | 0.02% | 375,237 |
| 2009-11-23 | 2009-11-19 | 14.719 | 28,760 | +4,620 | 0.02% | 423,307 |
| 2009-10-27 | 2009-10-22 | 16.190 | 24,140 | +3,465 | 0.02% | 390,838 |
| 2009-10-23 | 2009-10-21 | 14.372 | 20,675 | +116 | 0.01% | 297,147 |
| 2009-10-09 | 2009-10-07 | 14.892 | 20,559 | -578 | 0.01% | 306,160 |
| 2009-09-24 | 2009-09-22 | 15.065 | 21,137 | +2,310 | 0.01% | 318,428 |
| 2009-09-23 | 2009-09-21 | 15.931 | 18,827 | +2,310 | 0.01% | 299,928 |
| 2009-09-14 | 2009-09-10 | 16.883 | 16,517 | -693 | 0.01% | 278,858 |
| 2009-09-11 | 2009-09-09 | 17.316 | 17,210 | -462 | 0.01% | 298,009 |
| 2009-09-09 | 2009-09-07 | 18.355 | 17,672 | +1,155 | 0.01% | 324,369 |
| 2009-09-08 | 2009-09-04 | 18.615 | 16,517 | +1,155 | 0.01% | 307,459 |
| 2009-08-04 | 2009-07-31 | 21.558 | 15,362 | +2,310 | 0.01% | 331,181 |
| 2009-08-03 | 2009-07-30 | 21.385 | 13,052 | -2,887 | 0.01% | 279,121 |
| 2009-07-30 | 2009-07-28 | 22.078 | 15,939 | +2,310 | 0.01% | 351,900 |
| 2009-07-23 | 2009-07-21 | 21.039 | 13,629 | +2,887 | 0.01% | 286,740 |
| 2009-07-22 | 2009-07-20 | 21.385 | 10,742 | +2,311 | 0.01% | 229,721 |
| 2009-07-08 | 2009-07-06 | 22.511 | 8,431 | -1,155 | 0.01% | 189,789 |
| 2009-07-02 | 2009-06-29 | 22.944 | 9,586 | +3,465 | 0.01% | 219,939 |
| 2009-06-19 | 2009-06-17 | 24.675 | 6,121 | -2,310 | 0.00% | 151,038 |
| 2009-06-17 | 2009-06-15 | 25.108 | 8,431 | -3,466 | 0.01% | 211,687 |
| 2009-06-16 | 2009-06-12 | 26.407 | 11,897 | +2,311 | 0.01% | 314,163 |
| 2009-06-15 | 2009-06-11 | 27.706 | 9,586 | -2,311 | 0.01% | 265,586 |
| 2009-06-12 | 2009-06-10 | 26.407 | 11,897 | +3,466 | 0.01% | 314,163 |
| 2009-06-09 | 2009-06-05 | 29.870 | 8,431 | -3,466 | 0.01% | 251,835 |
| 2009-06-08 | 2009-06-04 | 30.303 | 11,897 | -3,465 | 0.01% | 360,515 |
| 2009-06-05 | 2009-06-03 | 25.974 | 15,362 | -11,550 | 0.01% | 399,013 |
| 2009-06-03 | 2009-06-01 | 24.675 | 26,912 | -4,735 | 0.02% | 664,062 |
| 2009-05-29 | 2009-05-26 | 24.242 | 31,647 | -578 | 0.03% | 767,200 |
| 2009-05-22 | 2009-05-20 | 25.541 | 32,225 | +11,897 | 0.03% | 823,063 |
| 2009-05-15 | 2009-05-13 | 23.810 | 20,328 | -924 | 0.02% | 484,000 |
| 2009-05-14 | 2009-05-12 | 23.377 | 21,252 | +1,155 | 0.02% | 496,800 |
| 2009-05-11 | 2009-05-07 | 25.108 | 20,097 | -2,426 | 0.02% | 504,600 |
| 2009-05-08 | 2009-05-06 | 26.840 | 22,523 | +693 | 0.02% | 604,513 |
| 2009-05-06 | 2009-05-04 | 20.779 | 21,830 | +1,155 | 0.02% | 453,610 |
| 2009-05-05 | 2009-04-30 | 21.126 | 20,675 | +2,310 | 0.02% | 436,771 |
| 2009-04-23 | 2009-04-21 | 23.810 | 18,365 | -577 | 0.01% | 437,262 |
| 2009-04-21 | 2009-04-17 | 24.675 | 18,942 | +3,465 | 0.02% | 467,400 |
| 2009-04-17 | 2009-04-15 | 25.108 | 15,477 | +346 | 0.01% | 388,600 |
| 2009-04-15 | 2009-04-09 | 26.840 | 15,131 | +2,310 | 0.01% | 406,113 |
| 2009-04-08 | 2009-04-06 | 28.139 | 12,821 | +1,155 | 0.01% | 360,764 |
| 2009-04-07 | 2009-04-03 | 28.139 | 11,666 | -2,425 | 0.01% | 328,264 |
| 2009-04-03 | 2009-04-01 | 27.706 | 14,091 | +2,425 | 0.01% | 390,400 |
| 2009-04-01 | 2009-03-30 | 29.870 | 11,666 | +1,155 | 0.01% | 348,465 |
| 2009-03-31 | 2009-03-27 | 28.571 | 10,511 | -2,310 | 0.01% | 300,314 |
| 2009-03-30 | 2009-03-26 | 27.706 | 12,821 | +1,155 | 0.01% | 355,214 |
| 2009-03-27 | 2009-03-25 | 28.139 | 11,666 | +1,155 | 0.01% | 328,264 |
| 2009-03-18 | 2009-03-16 | 32.468 | 10,511 | +1,156 | 0.01% | 341,266 |
| 2009-03-11 | 2009-03-09 | 42.424 | 9,355 | -578 | 0.01% | 396,879 |
| 2009-03-09 | 2009-03-05 | 44.156 | 9,933 | +2,195 | 0.01% | 438,600 |
| 2009-03-04 | 2009-03-02 | 45.022 | 7,738 | +577 | 0.01% | 348,377 |
| 2009-02-23 | 2009-02-19 | 28.571 | 7,161 | +1,155 | 0.01% | 204,600 |
| 2009-02-03 | 2009-01-30 | 37.229 | 6,006 | +4,389 | 0.00% | 223,600 |
| 2009-02-02 | 2009-01-29 | 38.095 | 1,617 | +1,501 | 0.00% | 61,600 |
| 2009-01-29 | 2009-01-22 | 38.095 | 116 | +116 | 0.00% | 4,419 |
| 2008-12-05 | 2008-12-03 | 16.450 | 0 | -4,158 | ||
| 2008-12-01 | 2008-11-27 | 15.584 | 4,158 | -2,310 | 0.00% | 64,800 |
| 2008-11-20 | 2008-11-18 | 15.671 | 6,468 | +3,234 | 0.01% | 101,360 |
| 2008-11-19 | 2008-11-17 | 16.277 | 3,234 | -3,465 | 0.00% | 52,640 |
| 2008-11-04 | 2008-10-31 | 15.844 | 6,699 | -4,274 | 0.01% | 106,140 |
| 2008-10-29 | 2008-10-27 | 14.286 | 10,973 | +2,195 | 0.01% | 156,757 |
| 2008-10-28 | 2008-10-24 | 17.143 | 8,778 | +1,848 | 0.01% | 150,480 |
| 2008-10-24 | 2008-10-22 | 17.229 | 6,930 | +693 | 0.01% | 119,400 |
| 2008-10-22 | 2008-10-20 | 19.913 | 6,237 | +2,310 | 0.01% | 124,200 |
| 2008-10-15 | 2008-10-13 | 26.407 | 3,927 | -2,310 | 0.00% | 103,700 |
| 2008-10-08 | 2008-10-03 | 20.779 | 6,237 | +2,310 | 0.01% | 129,600 |
| 2008-10-06 | 2008-10-02 | 22.944 | 3,927 | +2,310 | 0.00% | 90,100 |
| 2008-10-03 | 2008-09-30 | 28.571 | 1,617 | +1,617 | 0.00% | 46,200 |
| 2008-09-04 | 2008-09-02 | 71.861 | 0 | -693 | ||
| 2008-09-03 | 2008-09-01 | 71.861 | 693 | +693 | 0.00% | 49,800 |
| 2008-08-25 | 2008-08-20 | 71.861 | 0 | -1,155 | ||
| 2008-08-19 | 2008-08-15 | 73.593 | 1,155 | -3,003 | 0.00% | 85,000 |
| 2008-08-14 | 2008-08-12 | 58.874 | 4,158 | -693 | 0.00% | 244,800 |
| 2008-08-13 | 2008-08-11 | 54.545 | 4,851 | +693 | 0.00% | 264,600 |
| 2008-08-05 | 2008-08-01 | 43.290 | 4,158 | +3,696 | 0.00% | 180,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 462 | -1,386 | 0.00% | 20,700 |
| 2008-07-03 | 2008-06-30 | 48.052 | 1,848 | -924 | 0.00% | 88,800 |
| 2008-07-02 | 2008-06-27 | 46.970 | 2,772 | +924 | 0.00% | 130,200 |
| 2008-06-26 | 2008-06-24 | 52.381 | 1,848 | -924 | 0.00% | 96,800 |
| 2008-06-24 | 2008-06-20 | 55.628 | 2,772 | +924 | 0.00% | 154,200 |
| 2008-06-20 | 2008-06-18 | 54.113 | 1,848 | -924 | 0.00% | 100,000 |
| 2008-06-19 | 2008-06-17 | 49.351 | 2,772 | +924 | 0.00% | 136,800 |
| 2008-06-12 | 2008-06-10 | 62.771 | 1,848 | -924 | 0.00% | 116,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 2,772 | +924 | 0.00% | 169,800 |
| 2008-06-10 | 2008-06-05 | 54.545 | 1,848 | -462 | 0.00% | 100,800 |
| 2008-06-06 | 2008-06-04 | 49.784 | 2,310 | -924 | 0.00% | 115,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 3,234 | +3,234 | 0.00% | 153,300 |
| 2007-10-26 | 2007-10-24 | 35.931 | 0 | -2,772 | ||
| 2007-10-25 | 2007-10-23 | 38.745 | 2,772 | +2,772 | 0.00% | 107,400 |
| 2007-10-22 | 2007-10-17 | 40.476 | 0 | -4,620 | ||
| 2007-09-14 | 2007-09-12 | 38.961 | 4,620 | -924 | 0.00% | 180,000 |
| 2007-09-10 | 2007-09-06 | 38.961 | 5,544 | +924 | 0.00% | 216,000 |
| 2007-08-29 | 2007-08-27 | 49.351 | 4,620 | -462 | 0.00% | 228,000 |
| 2007-08-21 | 2007-08-17 | 49.784 | 5,082 | +462 | 0.00% | 253,000 |
| 2007-08-06 | 2007-08-02 | 65.368 | 4,620 | -2,772 | 0.00% | 302,000 |
| 2007-07-26 | 2007-07-24 | 62.554 | 7,392 | -1,386 | 0.01% | 462,400 |
| 2007-07-24 | 2007-07-20 | 60.173 | 8,778 | +1,386 | 0.01% | 528,200 |
| 2007-07-11 | 2007-07-09 | 36.364 | 7,392 | -1,386 | 0.01% | 268,800 |
| 2007-07-10 | 2007-07-06 | 32.468 | 8,778 | -6,930 | 0.01% | 285,000 |
| 2007-07-09 | 2007-07-05 | 29.870 | 15,708 | +2,310 | 0.01% | 469,200 |
| 2007-07-06 | 2007-07-04 | 31.818 | 13,398 | -462 | 0.01% | 426,300 |
| 2007-07-05 | 2007-07-03 | 29.870 | 13,860 | +11,088 | 0.01% | 414,000 |
| 2007-07-03 | 2007-06-28 | 25.108 | 2,772 | -18,942 | 0.00% | 69,600 |
| 2007-06-29 | 2007-06-27 | 19.264 | 21,714 | -9,240 | 0.02% | 418,300 |
| 2007-06-28 | 2007-06-26 | 18.398 | 30,954 | -12,474 | 0.02% | 569,500 |
| 2007-06-27 | 2007-06-25 | 17.532 | 43,428 | -1,848 | 0.04% | 761,400 |
| 2007-06-26 | 2007-06-22 | 17.532 | 45,276 | 0.04% | 793,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy