History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 41,281 +0 0.02% 7,554
2025-10-13 2025-10-09 0.178 41,281 +0 0.02% 7,348
2025-10-10 2025-10-08 0.178 41,281 +0 0.02% 7,348
2025-10-09 2025-10-06 0.178 41,281 +0 0.02% 7,348
2025-10-08 2025-10-03 0.180 41,281 +0 0.02% 7,431
2025-10-06 2025-10-02 0.170 41,281 +0 0.02% 7,018
2025-10-03 2025-09-30 0.166 41,281 +0 0.02% 6,853
2025-10-02 2025-09-29 0.166 41,281 +0 0.02% 6,853
2025-09-30 2025-09-26 0.168 41,281 +0 0.02% 6,935
2025-09-29 2025-09-25 0.166 41,281 +0 0.02% 6,853
2025-09-26 2025-09-24 0.167 41,281 +0 0.02% 6,894
2025-09-25 2025-09-23 0.169 41,281 +0 0.02% 6,976
2025-09-24 2025-09-22 0.170 41,281 +0 0.02% 7,018
2025-09-23 2025-09-19 0.170 41,281 +0 0.02% 7,018
2025-09-22 2025-09-18 0.160 41,281 -80,000 0.02% 6,605
2025-08-20 2025-08-18 0.245 121,281 -200 0.07% 29,714
2025-08-19 2025-08-15 0.305 121,481 +80,000 0.07% 37,052
2025-06-03 2025-05-30 0.127 41,481 -2,000 0.02% 5,268
2025-02-20 2025-02-18 0.111 43,481 -22,000 0.03% 4,826
2024-04-26 2024-04-24 0.095 65,481 -2,000 0.04% 6,221
2024-04-02 2024-03-27 0.130 67,481 -20,000 0.04% 8,773
2023-11-24 2023-11-22 0.164 87,481 +20,000 0.05% 14,347
2023-11-09 2023-11-07 0.165 67,481 -40,000 0.04% 11,134
2023-11-08 2023-11-06 0.145 107,481 +40,000 0.06% 15,585
2023-11-07 2023-11-03 0.165 67,481 -20,000 0.04% 11,134
2023-11-06 2023-11-02 0.170 87,481 -200,000 0.05% 14,872
2023-10-31 2023-10-27 0.164 287,481 -60,000 0.17% 47,147
2023-10-10 2023-10-06 0.130 347,481 +40,000 0.20% 45,173
2023-10-09 2023-10-05 0.160 307,481 -1,000 0.18% 49,197
2023-07-18 2023-07-13 0.091 308,481 +60,000 0.18% 28,072
2023-03-15 2023-03-13 0.130 248,481 -1 0.15% 32,303
2023-02-23 2023-02-21 0.120 248,482 +40,000 0.15% 29,818
2023-02-15 2023-02-13 0.150 208,482 -20,000 0.12% 31,272
2023-02-13 2023-02-09 0.160 228,482 -78,000 0.14% 36,557
2023-01-30 2023-01-26 0.160 306,482 +50,000 0.18% 49,037
2023-01-20 2023-01-18 0.160 256,482 -10,000 0.15% 41,037
2023-01-17 2023-01-13 0.180 266,482 +20,000 0.16% 47,967
2023-01-16 2023-01-12 0.220 246,482 -143,000 0.15% 54,226
2023-01-10 2023-01-06 0.170 389,482 +50,000 0.23% 66,212
2022-12-30 2022-12-28 0.150 339,482 +50,000 0.20% 50,922
2022-12-29 2022-12-23 0.170 289,482 +100,000 0.17% 49,212
2022-12-23 2022-12-21 0.160 189,482 +10,000 0.11% 30,317
2022-11-11 2022-11-09 0.330 179,482 +10,000 0.11% 59,229
2022-11-01 2022-10-28 0.320 169,482 +10,000 0.10% 54,234
2022-09-15 2022-09-13 0.380 159,482 +10,000 0.09% 60,603
2022-08-02 2022-07-29 0.380 149,482 -12,000 0.09% 56,803
2022-05-24 2022-05-20 0.350 161,482 -10,000 0.10% 56,519
2022-04-11 2022-04-07 0.430 171,482 +6,000 0.10% 73,737
2022-03-22 2022-03-18 0.350 165,482 +4,000 0.10% 57,919
2022-02-18 2022-02-16 0.470 161,482 -12,000 0.10% 75,897
2022-01-13 2022-01-11 0.520 173,482 -6,000 0.10% 90,211
2022-01-03 2021-12-29 0.540 179,482 +10,000 0.11% 96,920
2021-11-23 2021-11-19 0.550 169,482 -2,000 0.10% 93,215
2021-10-27 2021-10-25 0.550 171,482 +10,000 0.10% 94,315
2021-10-06 2021-10-04 0.580 161,482 -8,000 0.10% 93,660
2021-09-28 2021-09-24 0.660 169,482 +10,000 0.10% 111,858
2021-05-21 2021-05-18 0.730 159,482 +4,000 0.09% 116,422
2021-05-07 2021-05-05 0.780 155,482 -4,000 0.09% 121,276
2021-05-05 2021-05-03 0.860 159,482 +2,000 0.09% 137,155
2021-04-12 2021-04-08 0.770 157,482 -2,600 0.09% 121,261
2021-03-29 2021-03-25 0.760 160,082 +2,000 0.10% 121,662
2021-03-19 2021-03-17 0.870 158,082 -7,000 0.10% 137,531
2021-03-18 2021-03-16 0.800 165,082 -66,000 0.10% 132,066
2021-03-16 2021-03-12 0.820 231,082 +4,000 0.14% 189,487
2021-03-09 2021-03-05 0.830 227,082 +8,000 0.14% 188,478
2021-03-01 2021-02-25 0.900 219,082 +9,400 0.13% 197,174
2021-02-26 2021-02-24 1.110 209,682 +44,000 0.13% 232,747
2021-02-25 2021-02-23 1.000 165,682 -15,000 0.10% 165,682
2021-02-18 2021-02-16 0.690 180,682 +8,000 0.11% 124,671
2021-02-17 2021-02-11 0.630 172,682 +10,000 0.10% 108,790
2021-02-08 2021-02-04 0.650 162,682 +3,000 0.10% 105,743
2021-01-20 2021-01-18 0.640 159,682 -2,000 0.10% 102,196
2021-01-18 2021-01-14 0.690 161,682 +10,000 0.10% 111,561
2021-01-06 2021-01-04 0.710 151,682 +10,000 0.09% 107,694
2021-01-05 2020-12-31 0.810 141,682 -6,000 0.09% 114,762
2020-12-23 2020-12-21 0.650 147,682 +4,000 0.09% 95,993
2020-12-04 2020-12-02 0.810 143,682 +6,000 0.09% 116,382
2020-12-02 2020-11-30 0.810 137,682 -9,500 0.08% 111,522
2020-11-30 2020-11-26 1.000 147,182 +1,000 0.09% 147,182
2020-11-12 2020-11-10 1.000 146,182 +700 0.09% 146,182
2020-11-02 2020-10-29 1.000 145,482 -7,000 0.09% 145,482
2020-10-30 2020-10-28 1.000 152,482 -3,000 0.09% 152,482
2020-10-28 2020-10-23 1.100 155,482 +5,900 0.09% 171,030
2020-10-27 2020-10-22 1.100 149,582 -500 0.09% 164,540
2020-10-20 2020-10-16 1.100 150,082 -15,600 0.09% 165,090
2020-10-15 2020-10-12 1.100 165,682 -5,000 0.10% 182,250
2020-10-12 2020-10-08 1.200 170,682 +9,000 0.10% 204,818
2020-10-09 2020-10-07 1.200 161,682 +3,000 0.10% 194,018
2020-10-07 2020-10-05 1.200 158,682 -4,000 0.10% 190,418
2020-10-05 2020-09-29 1.200 162,682 +6,600 0.10% 195,218
2020-09-29 2020-09-25 1.200 156,082 -12,000 0.09% 187,298
2020-09-25 2020-09-23 1.300 168,082 -3,000 0.10% 218,507
2020-09-22 2020-09-18 1.300 171,082 +15,600 0.10% 222,407
2020-09-17 2020-09-15 1.300 155,482 +1,000 0.09% 202,127
2020-09-16 2020-09-14 1.400 154,482 +2,100 0.09% 216,275
2020-09-11 2020-09-09 1.600 152,382 +3,500 0.09% 243,811
2020-09-10 2020-09-08 1.600 148,882 +8,000 0.09% 238,211
2020-09-09 2020-09-07 1.600 140,882 +2,000 0.08% 225,411
2020-09-01 2020-08-28 1.600 138,882 +3,000 0.08% 222,211
2020-08-27 2020-08-25 1.700 135,882 -5,800 0.08% 230,999
2020-08-26 2020-08-24 1.500 141,682 +24,700 0.09% 212,523
2020-08-25 2020-08-21 1.800 116,982 +2,000 0.07% 210,568
2020-08-24 2020-08-20 1.900 114,982 +20,000 0.07% 218,466
2020-08-21 2020-08-19 1.900 94,982 +7,000 0.06% 180,466
2020-08-17 2020-08-13 1.900 87,982 +3,000 0.05% 167,166
2020-08-14 2020-08-12 2.000 84,982 -500 0.05% 169,964
2020-08-13 2020-08-11 2.100 85,482 +3,000 0.05% 179,512
2020-08-11 2020-08-07 2.200 82,482 +3,000 0.05% 181,460
2020-08-06 2020-08-04 2.200 79,482 -3,000 0.05% 174,860
2020-08-03 2020-07-30 2.400 82,482 -3,000 0.05% 197,957
2020-07-31 2020-07-29 2.200 85,482 +1,500 0.05% 188,060
2020-07-29 2020-07-27 2.200 83,982 -2,400 0.05% 184,760
2020-07-28 2020-07-24 2.200 86,382 +4,500 0.05% 190,040
2020-07-27 2020-07-23 2.400 81,882 -29,000 0.05% 196,517
2020-07-24 2020-07-22 2.500 110,882 -1,400 0.07% 277,205
2020-07-23 2020-07-21 2.800 112,282 -1,400 0.07% 314,390
2020-07-22 2020-07-20 2.200 113,682 +15,500 0.07% 250,100
2020-07-21 2020-07-17 2.000 98,182 +4,000 0.06% 196,364
2020-07-20 2020-07-16 2.200 94,182 +1,500 0.06% 207,200
2020-07-17 2020-07-15 2.100 92,682 -17,000 0.06% 194,632
2020-07-16 2020-07-14 2.200 109,682 +13,500 0.07% 241,300
2020-07-15 2020-07-13 2.400 96,182 +16,700 0.06% 230,837
2020-07-14 2020-07-10 2.900 79,482 +36,200 0.05% 230,498
2020-07-13 2020-07-09 8.000 43,282 +14,400 0.03% 346,256
2020-07-10 2020-07-08 5.300 28,882 +300 0.02% 153,075
2020-07-09 2020-07-07 2.100 28,582 -900 0.02% 60,022
2020-07-08 2020-07-06 1.900 29,482 +600 0.02% 56,016
2020-07-07 2020-07-03 1.800 28,882 +2,000 0.02% 51,988
2020-02-27 2020-02-25 3.600 26,882 -1,000 0.02% 96,775
2019-12-02 2019-11-28 3.900 27,882 +5,000 0.02% 108,740
2019-07-08 2019-07-04 4.800 22,882 -1,360 0.01% 109,834
2019-05-21 2019-05-17 5.000 24,242 -200 0.01% 121,210
2019-04-10 2019-04-08 4.500 24,442 -347,100 0.01% 109,989
2019-04-08 2019-04-03 4.300 371,542 -100 0.22% 1,597,631
2019-04-03 2019-04-01 4.600 371,642 -2,000 0.22% 1,709,553
2019-03-21 2019-03-19 4.700 373,642 +2,000 0.23% 1,756,117
2019-02-19 2019-02-15 4.100 371,642 +347,100 0.22% 1,523,732
2019-01-10 2019-01-08 4.000 24,542 -11,000 0.01% 98,168
2019-01-09 2019-01-07 3.800 35,542 -1,000 0.02% 135,060
2019-01-08 2019-01-04 3.400 36,542 -1,200 0.02% 124,243
2019-01-07 2019-01-03 2.900 37,742 +5,000 0.02% 109,452
2019-01-03 2018-12-31 3.100 32,742 +8,200 0.02% 101,500
2018-10-31 2018-10-29 6.500 24,542 +200 0.01% 159,523
2018-10-24 2018-10-22 6.500 24,342 -2,800 0.01% 158,223
2018-10-15 2018-10-11 6.400 27,142 -2,000 0.02% 173,709
2018-10-10 2018-10-08 6.300 29,142 -3,000 0.02% 183,595
2018-09-13 2018-09-11 6.600 32,142 +1,000 0.02% 212,137
2018-08-17 2018-08-15 7.100 31,142 +1,000 0.02% 221,108
2018-07-06 2018-07-04 7.000 30,142 -2,800 0.02% 210,994
2018-07-04 2018-06-29 6.600 32,942 -200 0.02% 217,417
2018-04-03 2018-03-28 5.700 33,142 -800 0.02% 188,909
2018-03-23 2018-03-21 5.500 33,942 -600 0.02% 186,681
2018-03-21 2018-03-19 5.500 34,542 +800 0.02% 189,981
2018-02-08 2018-02-06 5.600 33,742 +3,000 0.02% 188,955
2018-01-17 2018-01-15 5.900 30,742 -200 0.02% 181,378
2017-11-30 2017-11-28 6.200 30,942 -700 0.02% 191,840
2017-11-27 2017-11-23 6.300 31,642 +700 0.02% 199,345
2017-10-30 2017-10-26 7.700 30,942 -200 0.02% 238,253
2017-10-20 2017-10-18 7.700 31,142 -1,000 0.02% 239,793
2017-09-18 2017-09-14 8.200 32,142 +200 0.02% 263,564
2017-09-05 2017-09-01 8.100 31,942 +200 0.02% 258,730
2017-07-03 2017-06-29 8.000 31,742 -1,000 0.02% 253,936
2017-05-24 2017-05-22 7.800 32,742 -800 0.02% 255,388
2017-05-09 2017-05-05 8.000 33,542 +800 0.02% 268,336
2017-04-28 2017-04-26 8.600 32,742 -800 0.02% 281,581
2017-04-24 2017-04-20 7.300 33,542 +800 0.02% 244,857
2017-02-10 2017-02-08 9.500 32,742 +3,000 0.02% 311,049
2017-02-09 2017-02-07 9.400 29,742 +7,000 0.02% 279,575
2017-02-08 2017-02-06 9.300 22,742 -800 0.01% 211,501
2017-01-25 2017-01-23 9.500 23,542 +800 0.01% 223,649
2016-12-22 2016-12-20 8.000 22,742 -1,400 0.01% 181,936
2016-12-16 2016-12-14 8.500 24,142 -500 0.01% 205,207
2016-12-13 2016-12-09 8.400 24,642 +1,000 0.02% 206,993
2016-12-09 2016-12-07 9.100 23,642 +1,500 0.01% 215,142
2016-12-01 2016-11-29 8.700 22,142 +500 0.01% 192,635
2016-10-18 2016-10-14 10.700 21,642 +400 0.01% 231,569
2016-09-19 2016-09-14 11.900 21,242 +1,000 0.01% 252,780
2016-09-09 2016-09-07 11.800 20,242 +2,900 0.01% 238,856
2016-09-08 2016-09-06 12.200 17,342 +3,000 0.01% 211,572
2016-09-06 2016-09-02 10.900 14,342 -1,000 0.01% 156,328
2016-08-30 2016-08-26 10.300 15,342 -4,000 0.01% 158,023
2016-08-25 2016-08-23 10.200 19,342 -700 0.01% 197,288
2016-08-24 2016-08-22 10.700 20,042 -200 0.01% 214,449
2016-08-22 2016-08-18 8.900 20,242 +500 0.01% 180,154
2016-08-19 2016-08-17 8.700 19,742 -500 0.01% 171,755
2016-08-09 2016-08-05 9.000 20,242 +200 0.01% 182,178
2016-08-01 2016-07-28 11.000 20,042 +5,000 0.01% 220,462
2016-07-29 2016-07-27 10.300 15,042 +1,000 0.01% 154,933
2016-07-19 2016-07-15 13.400 14,042 -900 0.01% 188,163
2016-07-14 2016-07-12 14.500 14,942 +700 0.01% 216,659
2016-07-05 2016-06-30 15.600 14,242 -5,100 0.01% 222,175
2016-07-04 2016-06-29 16.400 19,342 -200 0.01% 317,209
2016-06-30 2016-06-28 17.200 19,542 +5,200 0.01% 336,122
2016-06-27 2016-06-23 12.000 14,342 -3,200 0.01% 172,104
2016-06-14 2016-06-10 10.000 17,542 +2,000 0.01% 175,420
2016-06-13 2016-06-08 10.300 15,542 +1,200 0.01% 160,083
2016-04-01 2016-03-30 11.400 14,342 -400 0.01% 163,499
2016-03-31 2016-03-29 11.200 14,742 -100 0.01% 165,110
2016-02-22 2016-02-18 10.100 14,842 -500 0.01% 149,904
2016-02-18 2016-02-16 9.000 15,342 -1,000 0.01% 138,078
2016-02-17 2016-02-15 9.900 16,342 -7,400 0.01% 161,786
2016-02-12 2016-02-05 9.100 23,742 +8,400 0.01% 216,052
2016-02-04 2016-02-02 6.100 15,342 -5,800 0.01% 93,586
2016-02-01 2016-01-28 3.700 21,142 -2,500 0.01% 78,225
2016-01-29 2016-01-27 3.800 23,642 +2,500 0.01% 89,840
2015-12-28 2015-12-22 6.700 21,142 -2,200 0.01% 141,651
2015-12-22 2015-12-18 6.800 23,342 +2,200 0.01% 158,726
2015-11-02 2015-10-29 8.300 21,142 -2,700 0.01% 175,479
2015-10-12 2015-10-08 8.300 23,842 -1,800 0.01% 197,889
2015-09-02 2015-08-31 8.300 25,642 -7,000 0.02% 212,829
2015-08-21 2015-08-19 10.100 32,642 -2,000 0.02% 329,684
2015-07-27 2015-07-23 12.800 34,642 +2,000 0.02% 443,418
2015-07-24 2015-07-22 12.600 32,642 +300 0.02% 411,289
2015-07-22 2015-07-20 13.200 32,342 +4,700 0.02% 426,914
2015-07-20 2015-07-16 13.000 27,642 -800 0.02% 359,346
2015-07-16 2015-07-14 13.300 28,442 +1,800 0.02% 378,279
2015-07-15 2015-07-13 13.100 26,642 +800 0.02% 349,010
2015-07-14 2015-07-10 12.600 25,842 +1,000 0.02% 325,609
2015-07-09 2015-07-07 10.300 24,842 -1,000 0.02% 255,873
2015-07-03 2015-06-30 16.300 25,842 +5,000 0.02% 421,225
2015-07-02 2015-06-29 15.700 20,842 -3,000 0.01% 327,219
2015-06-26 2015-06-24 17.900 23,842 -200 0.01% 426,772
2015-06-25 2015-06-23 17.400 24,042 +2,800 0.02% 418,331
2015-06-22 2015-06-18 18.200 21,242 +1,000 0.01% 386,604
2015-06-19 2015-06-17 18.000 20,242 +500 0.01% 364,356
2015-06-18 2015-06-16 18.200 19,742 +3,200 0.01% 359,304
2015-06-16 2015-06-12 20.300 16,542 -100 0.01% 335,803
2015-06-12 2015-06-10 19.800 16,642 -1,000 0.01% 329,512
2015-06-11 2015-06-09 21.200 17,642 -4,900 0.01% 374,010
2015-06-10 2015-06-08 22.800 22,542 -1,900 0.01% 513,958
2015-06-09 2015-06-05 16.800 24,442 -2,000 0.02% 410,626
2015-06-08 2015-06-04 16.600 26,442 +200 0.02% 438,937
2015-06-05 2015-06-03 17.400 26,242 -3,500 0.02% 456,611
2015-06-04 2015-06-02 15.800 29,742 -3,100 0.02% 469,924
2015-06-03 2015-06-01 15.700 32,842 +3,000 0.02% 515,619
2015-06-01 2015-05-28 15.800 29,842 +3,300 0.02% 471,504
2015-05-29 2015-05-27 15.600 26,542 -1,000 0.02% 414,055
2015-05-28 2015-05-26 16.100 27,542 +1,000 0.02% 443,426
2015-05-27 2015-05-22 16.100 26,542 -6,100 0.02% 427,326
2015-05-26 2015-05-21 15.700 32,642 +800 0.02% 512,479
2015-05-22 2015-05-20 15.600 31,842 +600 0.02% 496,735
2015-05-21 2015-05-19 16.000 31,242 -2,600 0.02% 499,872
2015-05-20 2015-05-18 14.700 33,842 +7,100 0.02% 497,477
2015-05-19 2015-05-15 15.200 26,742 -1,000 0.02% 406,478
2015-05-12 2015-05-08 15.200 27,742 -2,700 0.02% 421,678
2015-05-11 2015-05-07 15.700 30,442 -2,000 0.02% 477,939
2015-05-08 2015-05-06 16.700 32,442 +2,000 0.02% 541,781
2015-05-07 2015-05-05 16.700 30,442 -12,600 0.02% 508,381
2015-05-06 2015-05-04 16.600 43,042 -7,700 0.03% 714,497
2015-05-05 2015-04-30 15.300 50,742 -3,000 0.03% 776,353
2015-05-04 2015-04-29 14.600 53,742 +3,200 0.03% 784,633
2015-04-30 2015-04-28 14.400 50,542 +4,500 0.03% 727,805
2015-04-29 2015-04-27 14.900 46,042 -2,100 0.03% 686,026
2015-04-28 2015-04-24 15.300 48,142 -2,900 0.03% 736,573
2015-04-27 2015-04-23 14.300 51,042 +1,100 0.03% 729,901
2015-04-23 2015-04-21 14.800 49,942 +900 0.03% 739,142
2015-04-22 2015-04-20 12.300 49,042 +4,200 0.03% 603,217
2015-04-21 2015-04-17 13.000 44,842 -200 0.03% 582,946
2015-04-20 2015-04-16 13.500 45,042 -200 0.03% 608,067
2015-04-17 2015-04-15 13.700 45,242 +8,000 0.03% 619,815
2015-04-16 2015-04-14 11.700 37,242 +3,000 0.02% 435,731
2015-04-15 2015-04-13 11.700 34,242 +3,000 0.02% 400,631
2015-04-10 2015-04-08 10.400 31,242 -400 0.02% 324,917
2015-04-08 2015-04-01 9.900 31,642 +1,500 0.02% 313,256
2015-04-02 2015-03-31 9.800 30,142 -1,600 0.02% 295,392
2015-04-01 2015-03-30 9.700 31,742 -15,000 0.02% 307,897
2015-03-31 2015-03-27 9.900 46,742 +1,100 0.03% 462,746
2015-03-30 2015-03-26 9.700 45,642 +1,100 0.03% 442,727
2015-03-27 2015-03-25 10.000 44,542 +14,100 0.03% 445,420
2015-03-25 2015-03-23 9.800 30,442 +1,000 0.02% 298,332
2015-03-24 2015-03-20 10.400 29,442 +1,500 0.02% 306,197
2015-03-23 2015-03-19 10.100 27,942 +300 0.02% 282,214
2015-03-20 2015-03-18 10.500 27,642 -300 0.02% 290,241
2015-03-18 2015-03-16 11.200 27,942 -5,400 0.02% 312,950
2015-03-17 2015-03-13 11.800 33,342 +6,400 0.02% 393,436
2015-03-13 2015-03-11 12.000 26,942 +500 0.02% 323,304
2015-03-12 2015-03-10 12.500 26,442 -2,000 0.02% 330,525
2015-03-10 2015-03-06 11.300 28,442 +1,000 0.02% 321,395
2015-03-06 2015-03-04 11.100 27,442 -1,200 0.02% 304,606
2015-03-05 2015-03-03 11.900 28,642 -900 0.02% 340,840
2015-03-04 2015-03-02 11.600 29,542 -500 0.02% 342,687
2015-03-03 2015-02-27 12.000 30,042 -1,400 0.02% 360,504
2015-03-02 2015-02-26 12.600 31,442 -1,800 0.02% 396,169
2015-02-26 2015-02-24 13.100 33,242 -1,800 0.02% 435,470
2015-02-25 2015-02-23 12.600 35,042 +4,000 0.02% 441,529
2015-02-24 2015-02-18 11.600 31,042 +4,100 0.02% 360,087
2015-02-23 2015-02-16 11.800 26,942 +1,000 0.02% 317,916
2015-02-17 2015-02-13 12.300 25,942 +400 0.02% 319,087
2015-02-16 2015-02-12 13.000 25,542 -2,000 0.02% 332,046
2015-02-13 2015-02-11 13.200 27,542 +1,300 0.02% 363,554
2015-02-12 2015-02-10 13.900 26,242 -3,500 0.02% 364,764
2015-02-11 2015-02-09 12.800 29,742 +100 0.02% 380,698
2015-02-10 2015-02-06 12.300 29,642 +600 0.02% 364,597
2015-02-09 2015-02-05 10.700 29,042 -700 0.02% 310,749
2015-02-06 2015-02-04 13.100 29,742 -400 0.02% 389,620
2015-02-05 2015-02-03 13.900 30,142 +6,800 0.02% 418,974
2015-02-03 2015-01-30 13.900 23,342 +800 0.01% 324,454
2015-02-02 2015-01-29 15.700 22,542 +1,000 0.01% 353,909
2015-01-30 2015-01-28 15.200 21,542 +1,300 0.01% 327,438
2015-01-29 2015-01-27 17.900 20,242 -8,141 0.01% 362,332
2014-12-19 2014-12-17 5.700 28,383 -1,000 0.02% 161,783
2014-12-17 2014-12-15 6.000 29,383 -3,000 0.02% 176,298
2014-12-02 2014-11-28 5.000 32,383 +1,200 0.02% 161,915
2014-11-24 2014-11-20 4.800 31,183 -2,000 0.02% 149,678
2014-11-19 2014-11-17 4.500 33,183 +2,000 0.02% 149,323
2014-11-06 2014-11-04 4.400 31,183 -240 0.02% 137,205
2014-10-31 2014-10-29 4.500 31,423 +1,000 0.02% 141,403
2014-10-09 2014-10-07 4.800 30,423 +500 0.02% 146,030
2014-09-26 2014-09-24 5.000 29,923 -3,000 0.02% 149,615
2014-09-25 2014-09-23 5.300 32,923 -1,600 0.02% 174,492
2014-09-19 2014-09-17 5.000 34,523 +1,000 0.02% 172,615
2014-09-03 2014-09-01 4.800 33,523 -100 0.02% 160,910
2014-08-28 2014-08-26 4.900 33,623 +3,000 0.02% 164,753
2014-08-19 2014-08-15 5.200 30,623 +3,000 0.02% 159,240
2014-08-18 2014-08-14 5.300 27,623 +100 0.02% 146,402
2014-08-14 2014-08-12 5.400 27,523 +1,000 0.02% 148,624
2014-08-11 2014-08-07 5.200 26,523 -2,000 0.02% 137,920
2014-07-30 2014-07-28 5.800 28,523 -1,000 0.02% 165,433
2014-07-18 2014-07-16 5.000 29,523 +1,000 0.02% 147,615
2014-07-08 2014-07-04 5.400 28,523 -300 0.02% 154,024
2014-06-17 2014-06-13 4.800 28,823 -1,000 0.02% 138,350
2014-06-11 2014-06-09 5.200 29,823 +1,000 0.02% 155,080
2014-04-30 2014-04-28 4.900 28,823 +1,600 0.02% 141,233
2014-03-13 2014-03-11 5.900 27,223 -28,800 0.02% 160,616
2014-03-06 2014-03-04 5.300 56,023 -1,000 0.04% 296,922
2014-03-05 2014-03-03 5.500 57,023 +300 0.04% 313,626
2014-02-27 2014-02-25 5.200 56,723 +1,300 0.04% 294,960
2014-02-18 2014-02-14 4.600 55,423 +3,000 0.04% 254,946
2013-12-30 2013-12-24 4.600 52,423 -1,000 0.03% 241,146
2013-12-17 2013-12-13 4.800 53,423 +3,800 0.03% 256,430
2013-12-16 2013-12-12 4.800 49,623 -500 0.03% 238,190
2013-12-13 2013-12-11 5.100 50,123 +6,200 0.03% 255,627
2013-12-12 2013-12-10 4.900 43,923 +8,500 0.03% 215,223
2013-10-18 2013-10-16 5.600 35,423 -1,000 0.02% 198,369
2013-10-02 2013-09-27 6.300 36,423 -4,900 0.02% 229,465
2013-09-30 2013-09-26 6.400 41,323 -100 0.03% 264,467
2013-09-24 2013-09-19 7.000 41,423 +6,000 0.03% 289,961
2013-09-13 2013-09-11 5.900 35,423 +1,000 0.02% 208,996
2013-09-09 2013-09-05 5.300 34,423 +5,000 0.02% 182,442
2013-06-06 2013-06-04 6.000 29,423 +1,000 0.02% 176,538
2013-03-22 2013-03-20 6.900 28,423 -2,000 0.02% 196,119
2013-01-15 2013-01-11 7.100 30,423 -1,320 0.02% 216,003
2013-01-07 2013-01-03 7.300 31,743 -2,000 0.02% 231,724
2012-11-07 2012-11-05 7.800 33,743 -300 0.02% 263,195
2012-10-26 2012-10-24 7.000 34,043 -3,000 0.02% 238,301
2012-09-26 2012-09-24 7.300 37,043 +2,500 0.02% 270,414
2012-09-18 2012-09-14 7.900 34,543 +500 0.02% 272,890
2012-08-09 2012-08-07 7.600 34,043 +1,000 0.02% 258,727
2012-07-27 2012-07-25 8.000 33,043 +1,000 0.02% 264,344
2012-07-05 2012-07-03 8.000 32,043 +1,000 0.02% 256,344
2012-07-03 2012-06-28 9.500 31,043 -1,000 0.02% 294,908
2012-06-29 2012-06-27 8.100 32,043 -1,000 0.02% 259,548
2012-03-16 2012-03-14 7.400 33,043 +2,000 0.02% 244,518
2011-10-25 2011-10-21 6.500 31,043 +300 0.02% 201,779
2011-09-08 2011-09-06 9.700 30,743 +500 0.02% 298,207
2011-09-02 2011-08-31 10.000 30,243 -300 0.02% 302,430
2011-07-29 2011-07-27 11.900 30,543 +300 0.02% 363,462
2011-07-14 2011-07-12 11.100 30,243 -900 0.02% 335,697
2011-07-12 2011-07-08 12.200 31,143 -1,200 0.02% 379,945
2011-07-11 2011-07-07 11.100 32,343 +1,200 0.02% 359,007
2011-07-08 2011-07-06 10.800 31,143 -100 0.02% 336,344
2011-06-29 2011-06-27 11.600 31,243 +900 0.02% 362,419
2011-06-16 2011-06-14 10.000 30,343 -1,000 0.02% 303,430
2011-06-09 2011-06-07 9.000 31,343 -2,500 0.02% 282,087
2011-06-08 2011-06-03 10.200 33,843 +4,000 0.02% 345,199
2011-06-07 2011-06-02 10.700 29,843 -800 0.02% 319,320
2011-06-02 2011-05-31 11.200 30,643 +1,000 0.02% 343,202
2011-04-21 2011-04-19 16.200 29,643 -100 0.02% 480,217
2011-02-24 2011-02-22 19.000 29,743 -1,700 0.02% 565,117
2011-02-16 2011-02-14 20.000 31,443 -200 0.02% 628,860
2011-02-01 2011-01-28 20.900 31,643 -100 0.02% 661,339
2011-01-07 2011-01-05 21.100 31,743 +100 0.02% 669,777
2011-01-04 2010-12-31 22.800 31,643 -300 0.02% 721,460
2010-12-29 2010-12-24 22.600 31,943 -1,200 0.02% 721,912
2010-12-28 2010-12-22 20.400 33,143 -1,000 0.02% 676,117
2010-12-16 2010-12-14 19.100 34,143 +100 0.02% 652,131
2010-12-13 2010-12-09 19.200 34,043 +4,200 0.02% 653,626
2010-12-03 2010-12-01 22.200 29,843 -1,000 0.02% 662,515
2010-12-01 2010-11-29 24.600 30,843 -600 0.02% 758,738
2010-11-30 2010-11-26 24.800 31,443 +1,000 0.02% 779,786
2010-11-29 2010-11-25 25.500 30,443 -9,700 0.02% 776,296
2010-11-22 2010-11-18 24.900 40,143 -100 0.03% 999,561
2010-11-19 2010-11-17 24.700 40,243 -300 0.03% 994,002
2010-11-15 2010-11-11 26.000 40,543 -2,500 0.03% 1,054,118
2010-11-12 2010-11-10 25.500 43,043 -200 0.03% 1,097,596
2010-11-09 2010-11-05 24.500 43,243 +600 0.03% 1,059,453
2010-11-04 2010-11-02 24.500 42,643 -1,200 0.03% 1,044,753
2010-11-03 2010-11-01 24.700 43,843 +200 0.03% 1,082,922
2010-11-02 2010-10-29 25.000 43,643 -200 0.03% 1,091,075
2010-11-01 2010-10-28 27.000 43,843 -300 0.03% 1,183,761
2010-10-27 2010-10-25 24.000 44,143 +2,000 0.03% 1,059,432
2010-10-26 2010-10-22 24.000 42,143 -3,800 0.03% 1,011,432
2010-10-25 2010-10-21 24.100 45,943 +1,000 0.03% 1,107,226
2010-10-22 2010-10-20 24.300 44,943 -1,000 0.03% 1,092,115
2010-10-21 2010-10-19 24.500 45,943 +600 0.03% 1,125,603
2010-10-20 2010-10-18 24.000 45,343 +1,300 0.03% 1,088,232
2010-10-19 2010-10-15 24.300 44,043 -1,000 0.03% 1,070,245
2010-10-18 2010-10-14 25.500 45,043 -3,300 0.03% 1,148,596
2010-10-15 2010-10-13 23.800 48,343 -1,000 0.03% 1,150,563
2010-10-13 2010-10-11 23.900 49,343 -1,000 0.03% 1,179,298
2010-10-11 2010-10-07 24.800 50,343 +1,000 0.03% 1,248,506
2010-10-08 2010-10-06 24.300 49,343 +300 0.03% 1,199,035
2010-10-07 2010-10-05 24.000 49,043 +1,500 0.03% 1,177,032
2010-10-06 2010-10-04 24.800 47,543 -1,200 0.03% 1,179,066
2010-10-05 2010-09-30 24.400 48,743 +6,200 0.03% 1,189,329
2010-10-04 2010-09-29 24.900 42,543 +2,100 0.03% 1,059,321
2010-09-29 2010-09-27 25.500 40,443 +2,200 0.03% 1,031,296
2010-09-28 2010-09-24 26.500 38,243 +3,900 0.02% 1,013,439
2010-09-24 2010-09-21 27.500 34,343 +1,300 0.02% 944,432
2010-09-22 2010-09-20 28.500 33,043 -100 0.02% 941,725
2010-09-21 2010-09-17 29.000 33,143 +1,000 0.02% 961,147
2010-09-17 2010-09-15 30.000 32,143 -1,100 0.02% 964,290
2010-09-16 2010-09-14 28.000 33,243 +1,000 0.02% 930,804
2010-09-15 2010-09-13 28.500 32,243 -300 0.02% 918,925
2010-09-14 2010-09-10 29.500 32,543 -1,000 0.02% 960,018
2010-09-13 2010-09-09 29.500 33,543 -2,800 0.02% 989,518
2010-09-10 2010-09-08 28.000 36,343 -1,000 0.02% 1,017,604
2010-09-09 2010-09-07 27.000 37,343 +2,100 0.02% 1,008,261
2010-09-08 2010-09-06 28.000 35,243 +2,100 0.02% 986,804
2010-09-07 2010-09-03 28.000 33,143 -2,400 0.02% 928,004
2010-09-06 2010-09-02 24.600 35,543 -600 0.02% 874,358
2010-09-03 2010-09-01 25.500 36,143 +1,600 0.02% 921,646
2010-08-31 2010-08-27 24.600 34,543 -100 0.02% 849,758
2010-08-27 2010-08-25 27.000 34,643 +1,400 0.02% 935,361
2010-08-25 2010-08-23 29.000 33,243 +2,000 0.02% 964,047
2010-08-19 2010-08-17 28.500 31,243 -1,200 0.02% 890,425
2010-08-18 2010-08-16 30.500 32,443 +700 0.02% 989,511
2010-08-17 2010-08-13 31.500 31,743 +600 0.02% 999,904
2010-08-16 2010-08-12 33.500 31,143 -1,300 0.02% 1,043,290
2010-08-13 2010-08-11 32.000 32,443 +1,900 0.02% 1,038,176
2010-08-12 2010-08-10 33.500 30,543 +7,500 0.02% 1,023,190
2010-08-11 2010-08-09 38.000 23,043 -3,000 0.01% 875,634
2010-08-10 2010-08-06 34.500 26,043 +300 0.02% 898,483
2010-08-09 2010-08-05 36.000 25,743 +2,300 0.02% 926,748
2010-08-06 2010-08-04 38.000 23,443 -1,300 0.02% 890,834
2010-08-05 2010-08-03 37.500 24,743 -700 0.02% 927,862
2010-08-04 2010-08-02 41.000 25,443 +2,100 0.02% 1,043,163
2010-08-03 2010-07-30 44.000 23,343 +1,800 0.02% 1,027,092
2010-08-02 2010-07-29 44.000 21,543 +3,700 0.01% 947,892
2010-07-30 2010-07-28 43.500 17,843 -2,800 0.01% 776,170
2010-07-29 2010-07-27 45.500 20,643 +1,800 0.01% 939,256
2010-07-28 2010-07-26 48.000 18,843 -3,400 0.01% 904,464
2010-07-27 2010-07-23 43.000 22,243 +4,400 0.01% 956,449
2010-07-26 2010-07-22 49.500 17,843 -840 0.01% 883,228
2010-07-23 2010-07-21 45.500 18,683 -4,400 0.01% 850,076
2010-07-22 2010-07-20 37.500 23,083 +900 0.01% 865,612
2010-07-21 2010-07-19 41.000 22,183 +3,800 0.01% 909,503
2010-07-20 2010-07-16 39.000 18,383 -3,361 0.01% 716,937
2010-07-19 2010-07-15 40.000 21,744 -13,400 0.01% 869,760
2010-06-01 2010-05-28 16.800 35,144 -3,560 0.02% 590,419
2010-05-27 2010-05-25 17.700 38,704 -2,561 0.03% 685,061
2010-05-26 2010-05-24 16.200 41,265 -2,400 0.03% 668,493
2010-05-12 2010-05-10 15.500 43,665 -1,000 0.03% 676,807
2010-05-07 2010-05-05 14.500 44,665 -1,080 0.03% 647,642
2010-04-26 2010-04-22 14.900 45,745 -60 0.03% 681,600
2010-03-11 2010-03-09 15.100 45,805 -200 0.03% 691,655
2010-03-04 2010-03-02 16.100 46,005 -5,500 0.03% 740,680
2010-02-02 2010-01-29 17.900 51,505 +1,405 0.03% 921,939
2010-02-01 2010-01-28 15.800 50,100 -400 0.04% 791,580
2010-01-29 2010-01-27 15.000 50,500 +300 0.04% 757,500
2010-01-28 2010-01-26 16.000 50,200 +8,200 0.04% 803,200
2010-01-27 2010-01-25 16.000 42,000 +1,700 0.03% 672,000
2010-01-26 2010-01-22 15.700 40,300 -1,000 0.03% 632,710
2010-01-19 2010-01-15 12.900 41,300 +200 0.03% 532,770
2010-01-11 2010-01-07 13.500 41,100 -1,200 0.03% 554,850
2010-01-07 2010-01-05 13.300 42,300 +2,200 0.03% 562,590
2009-12-30 2009-12-28 13.074 40,100 -5,407 0.03% 524,251
2009-12-22 2009-12-18 12.554 45,507 -347 0.03% 571,300
2009-12-15 2009-12-11 14.805 45,854 -5,428 0.03% 678,877
2009-12-09 2009-12-07 12.987 51,282 -2,310 0.03% 666,000
2009-12-08 2009-12-04 13.593 53,592 +1,155 0.04% 728,480
2009-12-07 2009-12-03 13.939 52,437 -1,848 0.04% 730,940
2009-11-27 2009-11-25 14.719 54,285 -577 0.04% 799,000
2009-11-26 2009-11-24 14.719 54,862 +6,467 0.04% 807,493
2009-11-25 2009-11-23 14.978 48,395 +2,310 0.03% 724,877
2009-11-18 2009-11-16 15.152 46,085 +1,271 0.03% 698,258
2009-11-16 2009-11-12 14.286 44,814 +2,310 0.03% 640,200
2009-11-13 2009-11-11 15.411 42,504 -1,964 0.03% 655,040
2009-11-12 2009-11-10 15.758 44,468 +1,155 0.03% 700,708
2009-11-11 2009-11-09 15.325 43,313 +3,119 0.03% 663,758
2009-10-29 2009-10-27 15.065 40,194 -1,155 0.03% 605,520
2009-10-28 2009-10-23 15.325 41,349 -2,310 0.03% 633,660
2009-10-12 2009-10-08 14.892 43,659 +346 0.03% 650,160
2009-10-07 2009-10-05 15.411 43,313 +578 0.03% 667,508
2009-09-23 2009-09-21 15.931 42,735 -924 0.03% 680,800
2009-09-22 2009-09-18 16.017 43,659 -116 0.03% 699,300
2009-09-21 2009-09-17 16.017 43,775 -462 0.03% 701,158
2009-09-18 2009-09-16 15.238 44,237 -462 0.03% 674,088
2009-09-15 2009-09-11 16.190 44,699 +462 0.04% 723,698
2009-09-14 2009-09-10 16.883 44,237 +1,155 0.04% 746,858
2009-09-09 2009-09-07 18.355 43,082 +4,389 0.03% 790,769
2009-09-08 2009-09-04 18.615 38,693 +462 0.03% 720,259
2009-09-02 2009-08-31 19.134 38,231 -231 0.03% 731,520
2009-08-31 2009-08-27 19.567 38,462 -1,617 0.03% 752,590
2009-08-27 2009-08-25 18.528 40,079 -577 0.03% 742,589
2009-08-26 2009-08-24 18.182 40,656 -1,848 0.03% 739,200
2009-08-25 2009-08-21 18.095 42,504 -347 0.03% 769,120
2009-08-24 2009-08-20 18.442 42,851 +1,271 0.03% 790,239
2009-08-21 2009-08-19 18.528 41,580 +1,963 0.03% 770,400
2009-08-20 2009-08-18 19.481 39,617 -1,155 0.03% 771,760
2009-08-19 2009-08-17 20.433 40,772 -1,155 0.03% 833,090
2009-08-18 2009-08-14 19.913 41,927 +2,079 0.03% 834,910
2009-08-13 2009-08-11 21.645 39,848 -5,890 0.03% 862,511
2009-08-12 2009-08-10 20.952 45,738 -231 0.04% 958,320
2009-08-10 2009-08-06 20.519 45,969 +808 0.04% 943,260
2009-08-06 2009-08-04 21.212 45,161 +1,155 0.04% 957,961
2009-08-05 2009-08-03 21.212 44,006 +2,310 0.04% 933,461
2009-08-04 2009-07-31 21.558 41,696 -1,155 0.03% 898,901
2009-08-03 2009-07-30 21.385 42,851 -577 0.03% 916,381
2009-07-31 2009-07-29 21.039 43,428 +1,848 0.04% 913,680
2009-07-30 2009-07-28 22.078 41,580 +1,155 0.03% 918,000
2009-07-29 2009-07-27 22.944 40,425 -2,079 0.03% 927,500
2009-07-28 2009-07-24 22.078 42,504 +808 0.03% 938,400
2009-07-24 2009-07-22 22.078 41,696 +347 0.03% 920,561
2009-07-23 2009-07-21 21.039 41,349 +577 0.03% 869,940
2009-07-22 2009-07-20 21.385 40,772 +1,155 0.03% 871,921
2009-07-21 2009-07-17 21.645 39,617 +2,657 0.03% 857,511
2009-07-20 2009-07-16 21.472 36,960 +693 0.03% 793,600
2009-07-17 2009-07-15 21.645 36,267 -2,310 0.03% 785,000
2009-07-13 2009-07-09 21.645 38,577 +1,963 0.03% 835,000
2009-07-08 2009-07-06 22.511 36,614 +1,733 0.03% 824,211
2009-07-06 2009-07-02 22.944 34,881 -578 0.03% 800,300
2009-07-03 2009-06-30 23.377 35,459 -2,887 0.03% 828,912
2009-06-30 2009-06-26 22.944 38,346 +346 0.03% 879,800
2009-06-29 2009-06-25 22.944 38,000 -2,541 0.03% 871,861
2009-06-26 2009-06-24 23.810 40,541 +693 0.03% 965,262
2009-06-25 2009-06-23 22.944 39,848 +1,386 0.03% 914,261
2009-06-24 2009-06-22 24.675 38,462 +1,733 0.03% 949,062
2009-06-23 2009-06-19 26.407 36,729 -809 0.03% 969,900
2009-06-22 2009-06-18 24.242 37,538 -346 0.03% 910,012
2009-06-19 2009-06-17 24.675 37,884 -1,155 0.03% 934,800
2009-06-18 2009-06-16 24.242 39,039 -2,541 0.03% 946,400
2009-06-17 2009-06-15 25.108 41,580 -1,155 0.03% 1,044,000
2009-06-16 2009-06-12 26.407 42,735 +693 0.03% 1,128,500
2009-06-15 2009-06-11 27.706 42,042 +2,310 0.03% 1,164,800
2009-06-12 2009-06-10 26.407 39,732 +2,310 0.03% 1,049,200
2009-06-11 2009-06-09 27.706 37,422 +693 0.03% 1,036,800
2009-06-10 2009-06-08 29.004 36,729 +2,656 0.03% 1,065,300
2009-06-09 2009-06-05 29.870 34,073 +9,933 0.03% 1,017,765
2009-06-08 2009-06-04 30.303 24,140 -17,325 0.02% 731,515
2009-06-05 2009-06-03 25.974 41,465 +5,660 0.03% 1,077,013
2009-06-04 2009-06-02 23.810 35,805 +1,270 0.03% 852,500
2009-06-03 2009-06-01 24.675 34,535 +3,927 0.03% 852,162
2009-06-02 2009-05-29 25.108 30,608 +1,733 0.02% 768,513
2009-06-01 2009-05-27 24.675 28,875 -1,617 0.02% 712,500
2009-05-29 2009-05-26 24.242 30,492 +2,887 0.02% 739,200
2009-05-27 2009-05-25 22.944 27,605 +693 0.02% 633,361
2009-05-26 2009-05-22 23.377 26,912 +1,502 0.02% 629,112
2009-05-25 2009-05-21 24.675 25,410 +3,349 0.02% 627,000
2009-05-22 2009-05-20 25.541 22,061 -1,848 0.02% 563,463
2009-05-21 2009-05-19 22.078 23,909 -577 0.02% 527,861
2009-05-20 2009-05-18 23.377 24,486 +1,732 0.02% 572,400
2009-05-19 2009-05-15 22.511 22,754 +4,620 0.02% 512,211
2009-05-15 2009-05-13 23.810 18,134 +1,155 0.01% 431,762
2009-05-14 2009-05-12 23.377 16,979 -2,772 0.01% 396,912
2009-05-13 2009-05-11 22.944 19,751 -462 0.02% 453,161
2009-05-11 2009-05-07 25.108 20,213 +5,198 0.02% 507,513
2009-05-08 2009-05-06 26.840 15,015 +115 0.01% 403,000
2009-04-30 2009-04-28 20.000 14,900 +231 0.01% 298,000
2009-04-29 2009-04-27 20.433 14,669 -577 0.01% 299,730
2009-04-28 2009-04-24 20.866 15,246 -924 0.01% 318,120
2009-04-27 2009-04-23 22.078 16,170 -1,155 0.01% 357,000
2009-04-24 2009-04-22 22.511 17,325 +2,310 0.01% 390,000
2009-04-23 2009-04-21 23.810 15,015 +924 0.01% 357,500
2009-04-22 2009-04-20 25.108 14,091 +1,501 0.01% 353,800
2009-04-21 2009-04-17 24.675 12,590 +3,928 0.01% 310,662
2009-04-20 2009-04-16 24.242 8,662 +4,504 0.01% 209,988
2009-04-17 2009-04-15 25.108 4,158 -809 0.00% 104,400
2009-04-15 2009-04-09 26.840 4,967 +1,271 0.00% 133,313
2009-04-14 2009-04-08 27.706 3,696 -578 0.00% 102,400
2009-04-09 2009-04-07 27.706 4,274 -577 0.00% 118,414
2009-04-08 2009-04-06 28.139 4,851 -578 0.00% 136,500
2009-04-07 2009-04-03 28.139 5,429 -1,154 0.00% 152,764
2009-04-06 2009-04-02 27.273 6,583 +1,732 0.01% 179,536
2009-04-03 2009-04-01 27.706 4,851 +231 0.00% 134,400
2009-04-01 2009-03-30 29.870 4,620 -462 0.00% 138,000
2009-03-31 2009-03-27 28.571 5,082 +462 0.00% 145,200
2009-03-30 2009-03-26 27.706 4,620 -231 0.00% 128,000
2009-03-27 2009-03-25 28.139 4,851 +577 0.00% 136,500
2009-03-25 2009-03-23 28.571 4,274 +1,617 0.00% 122,114
2009-03-24 2009-03-20 30.303 2,657 -231 0.00% 80,515
2009-03-23 2009-03-19 31.602 2,888 -808 0.00% 91,266
2009-03-20 2009-03-18 31.169 3,696 +2,541 0.00% 115,200
2009-03-13 2009-03-11 34.199 1,155 +462 0.00% 39,500
2009-03-05 2009-03-03 42.424 693 -1,502 0.00% 29,400
2009-03-04 2009-03-02 45.022 2,195 +1,040 0.00% 98,823
2009-02-26 2009-02-24 27.706 1,155 -462 0.00% 32,000
2009-02-24 2009-02-20 28.139 1,617 +462 0.00% 45,500
2009-02-19 2009-02-17 29.004 1,155 -1,155 0.00% 33,500
2009-02-16 2009-02-12 29.437 2,310 +1,155 0.00% 68,000
2009-02-13 2009-02-11 34.632 1,155 -693 0.00% 40,000
2009-02-12 2009-02-10 35.065 1,848 +693 0.00% 64,800
2009-01-23 2009-01-21 38.961 1,155 -578 0.00% 45,000
2009-01-05 2008-12-31 36.364 1,733 -346 0.00% 63,018
2008-12-23 2008-12-19 29.870 2,079 +577 0.00% 62,100
2008-12-19 2008-12-17 28.571 1,502 -1,386 0.00% 42,914
2008-12-17 2008-12-15 30.303 2,888 +231 0.00% 87,515
2008-12-16 2008-12-12 28.139 2,657 -115 0.00% 74,764
2008-11-20 2008-11-18 15.671 2,772 -116 0.00% 43,440
2008-10-27 2008-10-23 17.316 2,888 +1,155 0.00% 50,009
2008-10-17 2008-10-15 25.974 1,733 +347 0.00% 45,013
2008-10-16 2008-10-14 27.273 1,386 -578 0.00% 37,800
2008-10-15 2008-10-13 26.407 1,964 -577 0.00% 51,863
2008-10-14 2008-10-10 16.104 2,541 +577 0.00% 40,920
2008-10-10 2008-10-08 21.645 1,964 -231 0.00% 42,511
2008-10-06 2008-10-02 22.944 2,195 +231 0.00% 50,361
2008-10-03 2008-09-30 28.571 1,964 +116 0.00% 56,114
2008-10-02 2008-09-29 31.602 1,848 -578 0.00% 58,400
2008-09-30 2008-09-26 31.602 2,426 +1,271 0.00% 76,666
2008-09-22 2008-09-18 60.606 1,155 +1,155 0.00% 70,000
2008-09-18 2008-09-16 60.606 0 -231
2008-09-05 2008-09-03 66.667 231 -231 0.00% 15,400
2008-09-04 2008-09-02 71.861 462 +231 0.00% 33,200
2008-09-03 2008-09-01 71.861 231 +115 0.00% 16,600
2008-08-20 2008-08-18 75.325 116 -346 0.00% 8,738
2008-08-13 2008-08-11 54.545 462 -924 0.00% 25,200
2008-08-05 2008-08-01 43.290 1,386 +1,039 0.00% 60,000
2008-07-22 2008-07-18 44.805 347 -1,039 0.00% 15,547
2008-06-24 2008-06-20 55.628 1,386 +462 0.00% 77,100
2008-06-12 2008-06-10 62.771 924 -462 0.00% 58,000
2008-06-06 2008-06-04 49.784 1,386 +924 0.00% 69,000
2008-06-05 2008-06-03 47.403 462 +462 0.00% 21,900
2007-10-08 2007-10-04 35.714 0 -462
2007-09-25 2007-09-21 36.580 462 +462 0.00% 16,900
2007-08-21 2007-08-17 49.784 0 -462
2007-07-27 2007-07-25 64.935 462 -924 0.00% 30,000
2007-07-24 2007-07-20 60.173 1,386 +924 0.00% 83,400
2007-07-19 2007-07-17 63.853 462 +462 0.00% 29,500
2007-07-06 2007-07-04 31.818 0 -1,386
2007-07-03 2007-06-28 25.108 1,386 +1,386 0.00% 34,800
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top