History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 113,320 | +0 | 0.06% | 20,738 |
| 2025-10-13 | 2025-10-09 | 0.178 | 113,320 | +0 | 0.06% | 20,171 |
| 2025-10-10 | 2025-10-08 | 0.178 | 113,320 | +0 | 0.06% | 20,171 |
| 2025-10-09 | 2025-10-06 | 0.178 | 113,320 | +0 | 0.06% | 20,171 |
| 2025-10-08 | 2025-10-03 | 0.180 | 113,320 | +0 | 0.06% | 20,398 |
| 2025-10-06 | 2025-10-02 | 0.170 | 113,320 | +0 | 0.06% | 19,264 |
| 2025-10-03 | 2025-09-30 | 0.166 | 113,320 | +0 | 0.06% | 18,811 |
| 2025-10-02 | 2025-09-29 | 0.166 | 113,320 | +0 | 0.06% | 18,811 |
| 2025-09-30 | 2025-09-26 | 0.168 | 113,320 | +0 | 0.06% | 19,038 |
| 2025-09-29 | 2025-09-25 | 0.166 | 113,320 | +0 | 0.06% | 18,811 |
| 2025-09-26 | 2025-09-24 | 0.167 | 113,320 | +0 | 0.06% | 18,924 |
| 2025-09-25 | 2025-09-23 | 0.169 | 113,320 | +0 | 0.06% | 19,151 |
| 2025-09-24 | 2025-09-22 | 0.170 | 113,320 | +0 | 0.06% | 19,264 |
| 2025-09-23 | 2025-09-19 | 0.170 | 113,320 | +0 | 0.06% | 19,264 |
| 2025-09-22 | 2025-09-18 | 0.160 | 113,320 | +0 | 0.06% | 18,131 |
| 2025-09-19 | 2025-09-17 | 0.169 | 113,320 | +0 | 0.06% | 19,151 |
| 2025-09-18 | 2025-09-16 | 0.179 | 113,320 | +0 | 0.06% | 20,284 |
| 2025-09-17 | 2025-09-15 | 0.179 | 113,320 | +0 | 0.06% | 20,284 |
| 2025-09-16 | 2025-09-12 | 0.179 | 113,320 | +0 | 0.06% | 20,284 |
| 2025-09-15 | 2025-09-11 | 0.179 | 113,320 | +0 | 0.06% | 20,284 |
| 2025-09-12 | 2025-09-10 | 0.179 | 113,320 | +0 | 0.06% | 20,284 |
| 2025-09-11 | 2025-09-09 | 0.179 | 113,320 | +0 | 0.06% | 20,284 |
| 2025-09-10 | 2025-09-08 | 0.183 | 113,320 | +0 | 0.06% | 20,738 |
| 2025-09-09 | 2025-09-05 | 0.184 | 113,320 | +0 | 0.06% | 20,851 |
| 2025-09-08 | 2025-09-04 | 0.184 | 113,320 | +0 | 0.06% | 20,851 |
| 2025-09-05 | 2025-09-03 | 0.184 | 113,320 | +0 | 0.06% | 20,851 |
| 2025-09-04 | 2025-09-02 | 0.185 | 113,320 | +0 | 0.06% | 20,964 |
| 2025-09-03 | 2025-09-01 | 0.186 | 113,320 | +0 | 0.06% | 21,078 |
| 2025-09-02 | 2025-08-29 | 0.186 | 113,320 | +0 | 0.06% | 21,078 |
| 2025-09-01 | 2025-08-28 | 0.178 | 113,320 | +0 | 0.06% | 20,171 |
| 2025-08-29 | 2025-08-27 | 0.190 | 113,320 | +0 | 0.06% | 21,531 |
| 2025-08-28 | 2025-08-26 | 0.208 | 113,320 | +0 | 0.06% | 23,571 |
| 2025-08-27 | 2025-08-25 | 0.208 | 113,320 | +0 | 0.06% | 23,571 |
| 2025-08-26 | 2025-08-22 | 0.217 | 113,320 | +0 | 0.06% | 24,590 |
| 2025-08-25 | 2025-08-21 | 0.233 | 113,320 | +0 | 0.06% | 26,404 |
| 2025-08-22 | 2025-08-20 | 0.237 | 113,320 | +0 | 0.06% | 26,857 |
| 2025-08-21 | 2025-08-19 | 0.237 | 113,320 | +0 | 0.06% | 26,857 |
| 2025-08-20 | 2025-08-18 | 0.245 | 113,320 | +0 | 0.06% | 27,763 |
| 2025-08-19 | 2025-08-15 | 0.305 | 113,320 | +0 | 0.06% | 34,563 |
| 2025-08-18 | 2025-08-14 | 0.239 | 113,320 | +0 | 0.06% | 27,083 |
| 2025-08-15 | 2025-08-13 | 0.197 | 113,320 | +0 | 0.06% | 22,324 |
| 2025-08-14 | 2025-08-12 | 0.160 | 113,320 | +0 | 0.06% | 18,131 |
| 2025-08-13 | 2025-08-11 | 0.128 | 113,320 | +0 | 0.06% | 14,505 |
| 2025-08-12 | 2025-08-08 | 0.128 | 113,320 | +0 | 0.06% | 14,505 |
| 2025-08-11 | 2025-08-07 | 0.128 | 113,320 | +0 | 0.06% | 14,505 |
| 2025-08-08 | 2025-08-06 | 0.128 | 113,320 | +0 | 0.06% | 14,505 |
| 2025-08-07 | 2025-08-05 | 0.128 | 113,320 | +0 | 0.06% | 14,505 |
| 2025-08-06 | 2025-08-04 | 0.128 | 113,320 | +0 | 0.06% | 14,505 |
| 2025-08-05 | 2025-08-01 | 0.130 | 113,320 | +0 | 0.06% | 14,732 |
| 2025-08-04 | 2025-07-31 | 0.130 | 113,320 | +0 | 0.06% | 14,732 |
| 2025-08-01 | 2025-07-30 | 0.130 | 113,320 | +0 | 0.06% | 14,732 |
| 2025-07-31 | 2025-07-29 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-30 | 2025-07-28 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-29 | 2025-07-25 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-28 | 2025-07-24 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-25 | 2025-07-23 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-24 | 2025-07-22 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-23 | 2025-07-21 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-22 | 2025-07-18 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-21 | 2025-07-17 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-18 | 2025-07-16 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-17 | 2025-07-15 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-07-16 | 2025-07-14 | 0.137 | 113,320 | +0 | 0.06% | 15,525 |
| 2025-07-15 | 2025-07-11 | 0.137 | 113,320 | +0 | 0.06% | 15,525 |
| 2025-07-14 | 2025-07-10 | 0.137 | 113,320 | +0 | 0.06% | 15,525 |
| 2025-07-11 | 2025-07-09 | 0.137 | 113,320 | +0 | 0.06% | 15,525 |
| 2025-07-10 | 2025-07-08 | 0.137 | 113,320 | +0 | 0.06% | 15,525 |
| 2025-07-09 | 2025-07-07 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-07-08 | 2025-07-04 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-07-07 | 2025-07-03 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-07-04 | 2025-07-02 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-07-03 | 2025-06-30 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-07-02 | 2025-06-27 | 0.131 | 113,320 | +0 | 0.06% | 14,845 |
| 2025-06-30 | 2025-06-26 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-06-27 | 2025-06-25 | 0.159 | 113,320 | +0 | 0.06% | 18,018 |
| 2025-06-26 | 2025-06-24 | 0.159 | 113,320 | +0 | 0.06% | 18,018 |
| 2025-06-25 | 2025-06-23 | 0.158 | 113,320 | +0 | 0.06% | 17,905 |
| 2025-06-24 | 2025-06-20 | 0.175 | 113,320 | +0 | 0.06% | 19,831 |
| 2025-06-23 | 2025-06-19 | 0.178 | 113,320 | +0 | 0.06% | 20,171 |
| 2025-06-20 | 2025-06-18 | 0.179 | 113,320 | +0 | 0.06% | 20,284 |
| 2025-06-19 | 2025-06-17 | 0.170 | 113,320 | +0 | 0.06% | 19,264 |
| 2025-06-18 | 2025-06-16 | 0.152 | 113,320 | +0 | 0.06% | 17,225 |
| 2025-06-17 | 2025-06-13 | 0.152 | 113,320 | +0 | 0.06% | 17,225 |
| 2025-06-16 | 2025-06-12 | 0.152 | 113,320 | +0 | 0.06% | 17,225 |
| 2025-06-13 | 2025-06-11 | 0.154 | 113,320 | +0 | 0.06% | 17,451 |
| 2025-06-12 | 2025-06-10 | 0.152 | 113,320 | +0 | 0.06% | 17,225 |
| 2025-06-11 | 2025-06-09 | 0.169 | 113,320 | +0 | 0.06% | 19,151 |
| 2025-06-10 | 2025-06-06 | 0.123 | 113,320 | +0 | 0.06% | 13,938 |
| 2025-06-09 | 2025-06-05 | 0.123 | 113,320 | +0 | 0.06% | 13,938 |
| 2025-06-06 | 2025-06-04 | 0.123 | 113,320 | +0 | 0.06% | 13,938 |
| 2025-06-05 | 2025-06-03 | 0.123 | 113,320 | +0 | 0.06% | 13,938 |
| 2025-06-04 | 2025-06-02 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-06-03 | 2025-05-30 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-06-02 | 2025-05-29 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-30 | 2025-05-28 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-29 | 2025-05-27 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-28 | 2025-05-26 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-27 | 2025-05-23 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-26 | 2025-05-22 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-23 | 2025-05-21 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-22 | 2025-05-20 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-21 | 2025-05-19 | 0.127 | 113,320 | +0 | 0.06% | 14,392 |
| 2025-05-20 | 2025-05-16 | 0.143 | 113,320 | +0 | 0.06% | 16,205 |
| 2025-05-19 | 2025-05-15 | 0.136 | 113,320 | +0 | 0.06% | 15,412 |
| 2025-05-16 | 2025-05-14 | 0.136 | 113,320 | +0 | 0.06% | 15,412 |
| 2025-05-15 | 2025-05-13 | 0.136 | 113,320 | +0 | 0.06% | 15,412 |
| 2025-05-14 | 2025-05-12 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-05-13 | 2025-05-09 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-05-12 | 2025-05-08 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-05-09 | 2025-05-07 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-05-08 | 2025-05-06 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-05-07 | 2025-05-02 | 0.138 | 113,320 | +0 | 0.06% | 15,638 |
| 2025-05-06 | 2025-04-30 | 0.133 | 113,320 | +0 | 0.06% | 15,072 |
| 2025-05-02 | 2025-04-29 | 0.140 | 113,320 | +0 | 0.06% | 15,865 |
| 2025-04-30 | 2025-04-28 | 0.086 | 113,320 | +0 | 0.06% | 9,746 |
| 2025-04-29 | 2025-04-25 | 0.086 | 113,320 | +0 | 0.06% | 9,746 |
| 2025-04-28 | 2025-04-24 | 0.086 | 113,320 | +0 | 0.06% | 9,746 |
| 2025-04-25 | 2025-04-23 | 0.086 | 113,320 | +0 | 0.06% | 9,746 |
| 2025-04-24 | 2025-04-22 | 0.086 | 113,320 | +0 | 0.06% | 9,746 |
| 2025-04-23 | 2025-04-17 | 0.076 | 113,320 | +0 | 0.06% | 8,612 |
| 2025-04-22 | 2025-04-16 | 0.076 | 113,320 | +0 | 0.06% | 8,612 |
| 2025-04-17 | 2025-04-15 | 0.076 | 113,320 | +0 | 0.06% | 8,612 |
| 2025-04-16 | 2025-04-14 | 0.076 | 113,320 | +0 | 0.06% | 8,612 |
| 2025-04-15 | 2025-04-11 | 0.072 | 113,320 | +0 | 0.06% | 8,159 |
| 2025-04-14 | 2025-04-10 | 0.083 | 113,320 | +0 | 0.06% | 9,406 |
| 2025-04-11 | 2025-04-09 | 0.083 | 113,320 | +0 | 0.06% | 9,406 |
| 2025-04-10 | 2025-04-08 | 0.083 | 113,320 | +0 | 0.06% | 9,406 |
| 2025-04-09 | 2025-04-07 | 0.083 | 113,320 | +0 | 0.06% | 9,406 |
| 2025-04-08 | 2025-04-03 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-04-07 | 2025-04-02 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-04-03 | 2025-04-01 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-04-02 | 2025-03-31 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-04-01 | 2025-03-28 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-31 | 2025-03-27 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-28 | 2025-03-26 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-27 | 2025-03-25 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-26 | 2025-03-24 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-25 | 2025-03-21 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-24 | 2025-03-20 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-21 | 2025-03-19 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-20 | 2025-03-18 | 0.105 | 113,320 | +0 | 0.06% | 11,899 |
| 2025-03-19 | 2025-03-17 | 0.105 | 113,320 | +0 | 0.07% | 11,899 |
| 2025-03-18 | 2025-03-14 | 0.105 | 113,320 | +0 | 0.07% | 11,899 |
| 2025-03-17 | 2025-03-13 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2025-03-14 | 2025-03-12 | 0.098 | 113,320 | +0 | 0.07% | 11,105 |
| 2025-03-13 | 2025-03-11 | 0.098 | 113,320 | +0 | 0.07% | 11,105 |
| 2025-03-12 | 2025-03-10 | 0.098 | 113,320 | +0 | 0.07% | 11,105 |
| 2025-03-11 | 2025-03-07 | 0.098 | 113,320 | +0 | 0.07% | 11,105 |
| 2025-03-10 | 2025-03-06 | 0.106 | 113,320 | +0 | 0.07% | 12,012 |
| 2025-03-07 | 2025-03-05 | 0.115 | 113,320 | +0 | 0.07% | 13,032 |
| 2025-03-06 | 2025-03-04 | 0.115 | 113,320 | +0 | 0.07% | 13,032 |
| 2025-03-05 | 2025-03-03 | 0.115 | 113,320 | +0 | 0.07% | 13,032 |
| 2025-03-04 | 2025-02-28 | 0.115 | 113,320 | +0 | 0.07% | 13,032 |
| 2025-03-03 | 2025-02-27 | 0.115 | 113,320 | +0 | 0.07% | 13,032 |
| 2025-02-28 | 2025-02-26 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2025-02-27 | 2025-02-25 | 0.135 | 113,320 | +0 | 0.07% | 15,298 |
| 2025-02-26 | 2025-02-24 | 0.135 | 113,320 | +0 | 0.07% | 15,298 |
| 2025-02-25 | 2025-02-21 | 0.135 | 113,320 | +0 | 0.07% | 15,298 |
| 2025-02-24 | 2025-02-20 | 0.127 | 113,320 | +0 | 0.07% | 14,392 |
| 2025-02-21 | 2025-02-19 | 0.159 | 113,320 | +0 | 0.07% | 18,018 |
| 2025-02-20 | 2025-02-18 | 0.111 | 113,320 | +0 | 0.07% | 12,579 |
| 2025-02-19 | 2025-02-17 | 0.078 | 113,320 | +0 | 0.07% | 8,839 |
| 2025-02-18 | 2025-02-14 | 0.073 | 113,320 | +0 | 0.07% | 8,272 |
| 2025-02-17 | 2025-02-13 | 0.079 | 113,320 | +0 | 0.07% | 8,952 |
| 2025-02-14 | 2025-02-12 | 0.079 | 113,320 | +0 | 0.07% | 8,952 |
| 2025-02-13 | 2025-02-11 | 0.079 | 113,320 | +0 | 0.07% | 8,952 |
| 2025-02-12 | 2025-02-10 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2025-02-11 | 2025-02-07 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2025-02-10 | 2025-02-06 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2025-02-07 | 2025-02-05 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2025-02-06 | 2025-02-04 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2025-02-05 | 2025-02-03 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2025-02-04 | 2025-01-28 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2025-02-03 | 2025-01-24 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2025-01-27 | 2025-01-23 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2025-01-24 | 2025-01-22 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2025-01-23 | 2025-01-21 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2025-01-22 | 2025-01-20 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2025-01-21 | 2025-01-17 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2025-01-20 | 2025-01-16 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2025-01-17 | 2025-01-15 | 0.090 | 113,320 | +0 | 0.07% | 10,199 |
| 2025-01-16 | 2025-01-14 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-15 | 2025-01-13 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-14 | 2025-01-10 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-13 | 2025-01-09 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-10 | 2025-01-08 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-09 | 2025-01-07 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-08 | 2025-01-06 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-07 | 2025-01-03 | 0.084 | 113,320 | +0 | 0.07% | 9,519 |
| 2025-01-06 | 2025-01-02 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2025-01-03 | 2024-12-31 | 0.066 | 113,320 | +0 | 0.07% | 7,479 |
| 2025-01-02 | 2024-12-27 | 0.064 | 113,320 | +0 | 0.07% | 7,252 |
| 2024-12-30 | 2024-12-24 | 0.079 | 113,320 | +0 | 0.07% | 8,952 |
| 2024-12-27 | 2024-12-20 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-23 | 2024-12-19 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-20 | 2024-12-18 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-19 | 2024-12-17 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-18 | 2024-12-16 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-17 | 2024-12-13 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-16 | 2024-12-12 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-13 | 2024-12-11 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-12 | 2024-12-10 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-11 | 2024-12-09 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-10 | 2024-12-06 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-09 | 2024-12-05 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-06 | 2024-12-04 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-05 | 2024-12-03 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-04 | 2024-12-02 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-03 | 2024-11-29 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-12-02 | 2024-11-28 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-29 | 2024-11-27 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-28 | 2024-11-26 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-27 | 2024-11-25 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-26 | 2024-11-22 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-25 | 2024-11-21 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-22 | 2024-11-20 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-21 | 2024-11-19 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-20 | 2024-11-18 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-19 | 2024-11-15 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-18 | 2024-11-14 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-15 | 2024-11-13 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-14 | 2024-11-12 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-13 | 2024-11-11 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-12 | 2024-11-08 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-11 | 2024-11-07 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-08 | 2024-11-06 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-07 | 2024-11-05 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-06 | 2024-11-04 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-05 | 2024-11-01 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-04 | 2024-10-31 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-11-01 | 2024-10-30 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-31 | 2024-10-29 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-30 | 2024-10-28 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-29 | 2024-10-25 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-28 | 2024-10-24 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-25 | 2024-10-23 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-24 | 2024-10-22 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-23 | 2024-10-21 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-22 | 2024-10-18 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-21 | 2024-10-17 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-18 | 2024-10-16 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-17 | 2024-10-15 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-16 | 2024-10-14 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-15 | 2024-10-10 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-14 | 2024-10-09 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-10 | 2024-10-08 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-09 | 2024-10-07 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-08 | 2024-10-04 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-07 | 2024-10-03 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-04 | 2024-10-02 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-03 | 2024-09-30 | 0.074 | 113,320 | +0 | 0.07% | 8,386 |
| 2024-10-02 | 2024-09-27 | 0.068 | 113,320 | +0 | 0.07% | 7,706 |
| 2024-09-30 | 2024-09-26 | 0.081 | 113,320 | +0 | 0.07% | 9,179 |
| 2024-09-27 | 2024-09-25 | 0.077 | 113,320 | +0 | 0.07% | 8,726 |
| 2024-09-26 | 2024-09-24 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-25 | 2024-09-23 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-24 | 2024-09-20 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-23 | 2024-09-19 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-20 | 2024-09-17 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-19 | 2024-09-16 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-17 | 2024-09-13 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-16 | 2024-09-12 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-13 | 2024-09-11 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-12 | 2024-09-10 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-11 | 2024-09-09 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-10 | 2024-09-05 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-09 | 2024-09-04 | 0.080 | 113,320 | +0 | 0.07% | 9,066 |
| 2024-09-05 | 2024-09-03 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2024-09-04 | 2024-09-02 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2024-09-03 | 2024-08-30 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2024-09-02 | 2024-08-29 | 0.082 | 113,320 | +0 | 0.07% | 9,292 |
| 2024-08-30 | 2024-08-28 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2024-08-29 | 2024-08-27 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2024-08-28 | 2024-08-26 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-27 | 2024-08-23 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-26 | 2024-08-22 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-23 | 2024-08-21 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-22 | 2024-08-20 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-21 | 2024-08-19 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-20 | 2024-08-16 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-19 | 2024-08-15 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-16 | 2024-08-14 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-15 | 2024-08-13 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-14 | 2024-08-12 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-13 | 2024-08-09 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-12 | 2024-08-08 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-09 | 2024-08-07 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-08 | 2024-08-06 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-07 | 2024-08-05 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-06 | 2024-08-02 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-05 | 2024-08-01 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-02 | 2024-07-31 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-08-01 | 2024-07-30 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-07-31 | 2024-07-29 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-07-30 | 2024-07-26 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2024-07-29 | 2024-07-25 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2024-07-26 | 2024-07-24 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2024-07-25 | 2024-07-23 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-07-24 | 2024-07-22 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-07-23 | 2024-07-19 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-07-22 | 2024-07-18 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-19 | 2024-07-17 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-18 | 2024-07-16 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-17 | 2024-07-15 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-16 | 2024-07-12 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-15 | 2024-07-11 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-12 | 2024-07-10 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-11 | 2024-07-09 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-10 | 2024-07-08 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2024-07-09 | 2024-07-05 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2024-07-08 | 2024-07-04 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-05 | 2024-07-03 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-04 | 2024-07-02 | 0.103 | 113,320 | +0 | 0.07% | 11,672 |
| 2024-07-03 | 2024-06-28 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-07-02 | 2024-06-27 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-28 | 2024-06-26 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-27 | 2024-06-25 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-26 | 2024-06-24 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-25 | 2024-06-21 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-24 | 2024-06-20 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-21 | 2024-06-19 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-20 | 2024-06-18 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-19 | 2024-06-17 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-18 | 2024-06-14 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-17 | 2024-06-13 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-14 | 2024-06-12 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-13 | 2024-06-11 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-12 | 2024-06-07 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2024-06-11 | 2024-06-06 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2024-06-07 | 2024-06-05 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-06-06 | 2024-06-04 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-06-05 | 2024-06-03 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-06-04 | 2024-05-31 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-06-03 | 2024-05-30 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2024-05-31 | 2024-05-29 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2024-05-30 | 2024-05-28 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2024-05-29 | 2024-05-27 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2024-05-28 | 2024-05-24 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2024-05-27 | 2024-05-23 | 0.150 | 113,320 | +0 | 0.07% | 16,998 |
| 2024-05-24 | 2024-05-22 | 0.155 | 113,320 | +0 | 0.07% | 17,565 |
| 2024-05-23 | 2024-05-21 | 0.155 | 113,320 | +0 | 0.07% | 17,565 |
| 2024-05-22 | 2024-05-20 | 0.159 | 113,320 | +0 | 0.07% | 18,018 |
| 2024-05-21 | 2024-05-17 | 0.135 | 113,320 | +0 | 0.07% | 15,298 |
| 2024-05-20 | 2024-05-16 | 0.129 | 113,320 | +0 | 0.07% | 14,618 |
| 2024-05-17 | 2024-05-14 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-05-16 | 2024-05-13 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-05-14 | 2024-05-10 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-05-13 | 2024-05-09 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2024-05-10 | 2024-05-08 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2024-05-09 | 2024-05-07 | 0.114 | 113,320 | +0 | 0.07% | 12,918 |
| 2024-05-08 | 2024-05-06 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2024-05-07 | 2024-05-03 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2024-05-06 | 2024-05-02 | 0.178 | 113,320 | +0 | 0.07% | 20,171 |
| 2024-05-03 | 2024-04-30 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-05-02 | 2024-04-29 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-04-30 | 2024-04-26 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2024-04-29 | 2024-04-25 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2024-04-26 | 2024-04-24 | 0.095 | 113,320 | +0 | 0.07% | 10,765 |
| 2024-04-25 | 2024-04-23 | 0.115 | 113,320 | +0 | 0.07% | 13,032 |
| 2024-04-24 | 2024-04-22 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-23 | 2024-04-19 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-22 | 2024-04-18 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-19 | 2024-04-17 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-18 | 2024-04-16 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-17 | 2024-04-15 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-16 | 2024-04-12 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-15 | 2024-04-11 | 0.138 | 113,320 | +0 | 0.07% | 15,638 |
| 2024-04-12 | 2024-04-10 | 0.124 | 113,320 | +0 | 0.07% | 14,052 |
| 2024-04-11 | 2024-04-09 | 0.124 | 113,320 | +0 | 0.07% | 14,052 |
| 2024-04-10 | 2024-04-08 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2024-04-09 | 2024-04-05 | 0.133 | 113,320 | +0 | 0.07% | 15,072 |
| 2024-04-08 | 2024-04-03 | 0.133 | 113,320 | +0 | 0.07% | 15,072 |
| 2024-04-05 | 2024-04-02 | 0.133 | 113,320 | +0 | 0.07% | 15,072 |
| 2024-04-03 | 2024-03-28 | 0.133 | 113,320 | +0 | 0.07% | 15,072 |
| 2024-04-02 | 2024-03-27 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2024-03-28 | 2024-03-26 | 0.149 | 113,320 | +0 | 0.07% | 16,885 |
| 2024-03-27 | 2024-03-25 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2024-03-26 | 2024-03-22 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2024-03-25 | 2024-03-21 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2024-03-22 | 2024-03-20 | 0.131 | 113,320 | +0 | 0.07% | 14,845 |
| 2024-03-21 | 2024-03-19 | 0.131 | 113,320 | +0 | 0.07% | 14,845 |
| 2024-03-20 | 2024-03-18 | 0.131 | 113,320 | +0 | 0.07% | 14,845 |
| 2024-03-19 | 2024-03-15 | 0.137 | 113,320 | +0 | 0.07% | 15,525 |
| 2024-03-18 | 2024-03-14 | 0.137 | 113,320 | +0 | 0.07% | 15,525 |
| 2024-03-15 | 2024-03-13 | 0.139 | 113,320 | +0 | 0.07% | 15,751 |
| 2024-03-14 | 2024-03-12 | 0.139 | 113,320 | +0 | 0.07% | 15,751 |
| 2024-03-13 | 2024-03-11 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2024-03-12 | 2024-03-08 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2024-03-11 | 2024-03-07 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-03-08 | 2024-03-06 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-03-07 | 2024-03-05 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-03-06 | 2024-03-04 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-03-05 | 2024-03-01 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-03-04 | 2024-02-29 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-03-01 | 2024-02-28 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-02-29 | 2024-02-27 | 0.146 | 113,320 | +0 | 0.07% | 16,545 |
| 2024-02-28 | 2024-02-26 | 0.146 | 113,320 | +0 | 0.07% | 16,545 |
| 2024-02-27 | 2024-02-23 | 0.147 | 113,320 | +0 | 0.07% | 16,658 |
| 2024-02-26 | 2024-02-22 | 0.150 | 113,320 | +0 | 0.07% | 16,998 |
| 2024-02-23 | 2024-02-21 | 0.150 | 113,320 | +0 | 0.07% | 16,998 |
| 2024-02-22 | 2024-02-20 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-21 | 2024-02-19 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-20 | 2024-02-16 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-19 | 2024-02-15 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-16 | 2024-02-14 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-15 | 2024-02-09 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-14 | 2024-02-07 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-08 | 2024-02-06 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-07 | 2024-02-05 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-06 | 2024-02-02 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-05 | 2024-02-01 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-02 | 2024-01-31 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-02-01 | 2024-01-30 | 0.151 | 113,320 | +0 | 0.07% | 17,111 |
| 2024-01-31 | 2024-01-29 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-30 | 2024-01-26 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-29 | 2024-01-25 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-26 | 2024-01-24 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-25 | 2024-01-23 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-24 | 2024-01-22 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-23 | 2024-01-19 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-22 | 2024-01-18 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-19 | 2024-01-17 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-18 | 2024-01-16 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-17 | 2024-01-15 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-16 | 2024-01-12 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-15 | 2024-01-11 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-12 | 2024-01-10 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-11 | 2024-01-09 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-10 | 2024-01-08 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-09 | 2024-01-05 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-08 | 2024-01-04 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-05 | 2024-01-03 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-04 | 2024-01-02 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-03 | 2023-12-29 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2024-01-02 | 2023-12-28 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2023-12-29 | 2023-12-27 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-28 | 2023-12-22 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-27 | 2023-12-21 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-22 | 2023-12-20 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-21 | 2023-12-19 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-20 | 2023-12-18 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-19 | 2023-12-15 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-18 | 2023-12-14 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-15 | 2023-12-13 | 0.140 | 113,320 | +0 | 0.07% | 15,865 |
| 2023-12-14 | 2023-12-12 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2023-12-13 | 2023-12-11 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2023-12-12 | 2023-12-08 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2023-12-11 | 2023-12-07 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2023-12-08 | 2023-12-06 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2023-12-07 | 2023-12-05 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2023-12-06 | 2023-12-04 | 0.163 | 113,320 | +0 | 0.07% | 18,471 |
| 2023-12-05 | 2023-12-01 | 0.163 | 113,320 | +0 | 0.07% | 18,471 |
| 2023-12-04 | 2023-11-30 | 0.163 | 113,320 | +0 | 0.07% | 18,471 |
| 2023-12-01 | 2023-11-29 | 0.146 | 113,320 | +0 | 0.07% | 16,545 |
| 2023-11-30 | 2023-11-28 | 0.146 | 113,320 | +0 | 0.07% | 16,545 |
| 2023-11-29 | 2023-11-27 | 0.146 | 113,320 | +0 | 0.07% | 16,545 |
| 2023-11-28 | 2023-11-24 | 0.146 | 113,320 | +0 | 0.07% | 16,545 |
| 2023-11-27 | 2023-11-23 | 0.156 | 113,320 | +0 | 0.07% | 17,678 |
| 2023-11-24 | 2023-11-22 | 0.164 | 113,320 | +0 | 0.07% | 18,584 |
| 2023-11-23 | 2023-11-21 | 0.168 | 113,320 | +0 | 0.07% | 19,038 |
| 2023-11-22 | 2023-11-20 | 0.164 | 113,320 | +0 | 0.07% | 18,584 |
| 2023-11-21 | 2023-11-17 | 0.157 | 113,320 | +0 | 0.07% | 17,791 |
| 2023-11-20 | 2023-11-16 | 0.170 | 113,320 | +0 | 0.07% | 19,264 |
| 2023-11-17 | 2023-11-15 | 0.170 | 113,320 | +0 | 0.07% | 19,264 |
| 2023-11-16 | 2023-11-14 | 0.195 | 113,320 | +0 | 0.07% | 22,097 |
| 2023-11-15 | 2023-11-13 | 0.150 | 113,320 | +0 | 0.07% | 16,998 |
| 2023-11-14 | 2023-11-10 | 0.150 | 113,320 | +0 | 0.07% | 16,998 |
| 2023-11-13 | 2023-11-09 | 0.150 | 113,320 | +0 | 0.07% | 16,998 |
| 2023-11-10 | 2023-11-08 | 0.150 | 113,320 | +0 | 0.07% | 16,998 |
| 2023-11-09 | 2023-11-07 | 0.165 | 113,320 | +0 | 0.07% | 18,698 |
| 2023-11-08 | 2023-11-06 | 0.145 | 113,320 | +0 | 0.07% | 16,431 |
| 2023-11-07 | 2023-11-03 | 0.165 | 113,320 | +0 | 0.07% | 18,698 |
| 2023-11-06 | 2023-11-02 | 0.170 | 113,320 | +0 | 0.07% | 19,264 |
| 2023-11-03 | 2023-11-01 | 0.127 | 113,320 | +0 | 0.07% | 14,392 |
| 2023-11-02 | 2023-10-31 | 0.142 | 113,320 | +0 | 0.07% | 16,091 |
| 2023-11-01 | 2023-10-30 | 0.144 | 113,320 | +0 | 0.07% | 16,318 |
| 2023-10-31 | 2023-10-27 | 0.164 | 113,320 | +0 | 0.07% | 18,584 |
| 2023-10-30 | 2023-10-26 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-10-27 | 2023-10-25 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-10-26 | 2023-10-24 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-10-25 | 2023-10-20 | 0.108 | 113,320 | +0 | 0.07% | 12,239 |
| 2023-10-24 | 2023-10-19 | 0.105 | 113,320 | +0 | 0.07% | 11,899 |
| 2023-10-20 | 2023-10-18 | 0.105 | 113,320 | +0 | 0.07% | 11,899 |
| 2023-10-19 | 2023-10-17 | 0.105 | 113,320 | +0 | 0.07% | 11,899 |
| 2023-10-18 | 2023-10-16 | 0.119 | 113,320 | +0 | 0.07% | 13,485 |
| 2023-10-17 | 2023-10-13 | 0.121 | 113,320 | +0 | 0.07% | 13,712 |
| 2023-10-16 | 2023-10-12 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2023-10-13 | 2023-10-11 | 0.122 | 113,320 | +0 | 0.07% | 13,825 |
| 2023-10-12 | 2023-10-10 | 0.123 | 113,320 | +0 | 0.07% | 13,938 |
| 2023-10-11 | 2023-10-09 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2023-10-10 | 2023-10-06 | 0.130 | 113,320 | +0 | 0.07% | 14,732 |
| 2023-10-09 | 2023-10-05 | 0.160 | 113,320 | +0 | 0.07% | 18,131 |
| 2023-10-06 | 2023-10-04 | 0.098 | 113,320 | +0 | 0.07% | 11,105 |
| 2023-10-05 | 2023-10-03 | 0.092 | 113,320 | +0 | 0.07% | 10,425 |
| 2023-10-04 | 2023-09-29 | 0.092 | 113,320 | +0 | 0.07% | 10,425 |
| 2023-10-03 | 2023-09-28 | 0.092 | 113,320 | +0 | 0.07% | 10,425 |
| 2023-09-29 | 2023-09-27 | 0.092 | 113,320 | +0 | 0.07% | 10,425 |
| 2023-09-28 | 2023-09-26 | 0.092 | 113,320 | +0 | 0.07% | 10,425 |
| 2023-09-27 | 2023-09-25 | 0.092 | 113,320 | +0 | 0.07% | 10,425 |
| 2023-09-26 | 2023-09-22 | 0.108 | 113,320 | +0 | 0.07% | 12,239 |
| 2023-09-25 | 2023-09-21 | 0.108 | 113,320 | +0 | 0.07% | 12,239 |
| 2023-09-22 | 2023-09-20 | 0.108 | 113,320 | +0 | 0.07% | 12,239 |
| 2023-09-21 | 2023-09-19 | 0.108 | 113,320 | +0 | 0.07% | 12,239 |
| 2023-09-20 | 2023-09-18 | 0.108 | 113,320 | +0 | 0.07% | 12,239 |
| 2023-09-19 | 2023-09-15 | 0.105 | 113,320 | +0 | 0.07% | 11,899 |
| 2023-09-18 | 2023-09-14 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-09-15 | 2023-09-13 | 0.101 | 113,320 | +0 | 0.07% | 11,445 |
| 2023-09-14 | 2023-09-12 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-09-13 | 2023-09-11 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-09-12 | 2023-09-07 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-09-11 | 2023-09-06 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-09-07 | 2023-09-05 | 0.097 | 113,320 | +0 | 0.07% | 10,992 |
| 2023-09-06 | 2023-09-04 | 0.097 | 113,320 | +0 | 0.07% | 10,992 |
| 2023-09-05 | 2023-08-31 | 0.097 | 113,320 | +0 | 0.07% | 10,992 |
| 2023-09-04 | 2023-08-30 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-08-31 | 2023-08-29 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-08-30 | 2023-08-28 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-08-29 | 2023-08-25 | 0.090 | 113,320 | +0 | 0.07% | 10,199 |
| 2023-08-28 | 2023-08-24 | 0.099 | 113,320 | +0 | 0.07% | 11,219 |
| 2023-08-25 | 2023-08-23 | 0.099 | 113,320 | +0 | 0.07% | 11,219 |
| 2023-08-24 | 2023-08-22 | 0.099 | 113,320 | +0 | 0.07% | 11,219 |
| 2023-08-23 | 2023-08-21 | 0.099 | 113,320 | +0 | 0.07% | 11,219 |
| 2023-08-22 | 2023-08-18 | 0.099 | 113,320 | +0 | 0.07% | 11,219 |
| 2023-08-21 | 2023-08-17 | 0.099 | 113,320 | +0 | 0.07% | 11,219 |
| 2023-08-18 | 2023-08-16 | 0.099 | 113,320 | +0 | 0.07% | 11,219 |
| 2023-08-17 | 2023-08-15 | 0.086 | 113,320 | +0 | 0.07% | 9,746 |
| 2023-08-16 | 2023-08-14 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-15 | 2023-08-11 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-14 | 2023-08-10 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-11 | 2023-08-09 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-10 | 2023-08-08 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-09 | 2023-08-07 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-08 | 2023-08-04 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-07 | 2023-08-03 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-04 | 2023-08-02 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-03 | 2023-08-01 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-02 | 2023-07-31 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-08-01 | 2023-07-28 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-07-31 | 2023-07-27 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-07-28 | 2023-07-26 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-07-27 | 2023-07-25 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-07-26 | 2023-07-24 | 0.096 | 113,320 | +0 | 0.07% | 10,879 |
| 2023-07-25 | 2023-07-21 | 0.090 | 113,320 | +0 | 0.07% | 10,199 |
| 2023-07-24 | 2023-07-20 | 0.090 | 113,320 | +0 | 0.07% | 10,199 |
| 2023-07-21 | 2023-07-19 | 0.091 | 113,320 | +0 | 0.07% | 10,312 |
| 2023-07-20 | 2023-07-18 | 0.091 | 113,320 | +0 | 0.07% | 10,312 |
| 2023-07-19 | 2023-07-14 | 0.091 | 113,320 | +0 | 0.07% | 10,312 |
| 2023-07-18 | 2023-07-13 | 0.091 | 113,320 | +0 | 0.07% | 10,312 |
| 2023-07-14 | 2023-07-12 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-07-13 | 2023-07-11 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-12 | 2023-07-10 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-11 | 2023-07-07 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-10 | 2023-07-06 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-07 | 2023-07-05 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-06 | 2023-07-04 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-05 | 2023-07-03 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-04 | 2023-06-30 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-07-03 | 2023-06-29 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-30 | 2023-06-28 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-29 | 2023-06-27 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-28 | 2023-06-26 | 0.076 | 113,320 | +0 | 0.07% | 8,612 |
| 2023-06-27 | 2023-06-23 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2023-06-26 | 2023-06-21 | 0.085 | 113,320 | +0 | 0.07% | 9,632 |
| 2023-06-23 | 2023-06-20 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-21 | 2023-06-19 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-20 | 2023-06-16 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-19 | 2023-06-15 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-16 | 2023-06-14 | 0.087 | 113,320 | +0 | 0.07% | 9,859 |
| 2023-06-15 | 2023-06-13 | 0.088 | 113,320 | +0 | 0.07% | 9,972 |
| 2023-06-14 | 2023-06-12 | 0.088 | 113,320 | +0 | 0.07% | 9,972 |
| 2023-06-13 | 2023-06-09 | 0.088 | 113,320 | +0 | 0.07% | 9,972 |
| 2023-06-12 | 2023-06-08 | 0.088 | 113,320 | +0 | 0.07% | 9,972 |
| 2023-06-09 | 2023-06-07 | 0.091 | 113,320 | +0 | 0.07% | 10,312 |
| 2023-06-08 | 2023-06-06 | 0.090 | 113,320 | +0 | 0.07% | 10,199 |
| 2023-06-07 | 2023-06-05 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-06-06 | 2023-06-02 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-06-05 | 2023-06-01 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-06-02 | 2023-05-31 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-06-01 | 2023-05-30 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-05-31 | 2023-05-29 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-05-30 | 2023-05-25 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-05-29 | 2023-05-24 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-05-25 | 2023-05-23 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-05-24 | 2023-05-22 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-05-23 | 2023-05-19 | 0.089 | 113,320 | +0 | 0.07% | 10,085 |
| 2023-05-22 | 2023-05-18 | 0.088 | 113,320 | +0 | 0.07% | 9,972 |
| 2023-05-19 | 2023-05-17 | 0.097 | 113,320 | +0 | 0.07% | 10,992 |
| 2023-05-18 | 2023-05-16 | 0.097 | 113,320 | +0 | 0.07% | 10,992 |
| 2023-05-17 | 2023-05-15 | 0.097 | 113,320 | +0 | 0.07% | 10,992 |
| 2023-05-16 | 2023-05-12 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-05-15 | 2023-05-11 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-05-12 | 2023-05-10 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-05-11 | 2023-05-09 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-05-10 | 2023-05-08 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-05-09 | 2023-05-05 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-05-08 | 2023-05-04 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-05-05 | 2023-05-03 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-05-04 | 2023-05-02 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-05-03 | 2023-04-28 | 0.110 | 113,320 | +0 | 0.07% | 12,465 |
| 2023-05-02 | 2023-04-27 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-04-28 | 2023-04-26 | 0.100 | 113,320 | +0 | 0.07% | 11,332 |
| 2023-04-27 | 2023-04-25 | 0.098 | 113,320 | +0 | 0.07% | 11,105 |
| 2023-04-26 | 2023-04-24 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-04-25 | 2023-04-21 | 0.102 | 113,320 | +0 | 0.07% | 11,559 |
| 2023-04-24 | 2023-04-20 | 0.101 | 113,320 | +0 | 0.07% | 11,445 |
| 2023-04-21 | 2023-04-19 | 0.117 | 113,320 | +0 | 0.07% | 13,258 |
| 2023-04-20 | 2023-04-18 | 0.117 | 113,320 | +0 | 0.07% | 13,258 |
| 2023-04-19 | 2023-04-17 | 0.106 | 113,320 | +0 | 0.07% | 12,012 |
| 2023-04-18 | 2023-04-14 | 0.106 | 113,320 | +0 | 0.07% | 12,012 |
| 2023-04-17 | 2023-04-13 | 0.106 | 113,320 | +0 | 0.07% | 12,012 |
| 2023-04-14 | 2023-04-12 | 0.106 | 113,320 | +0 | 0.07% | 12,012 |
| 2023-04-13 | 2023-04-11 | 0.125 | 113,320 | +0 | 0.07% | 14,165 |
| 2023-04-12 | 2023-04-06 | 0.126 | 113,320 | +0 | 0.07% | 14,278 |
| 2023-04-11 | 2023-04-04 | 0.126 | 113,320 | +0 | 0.07% | 14,278 |
| 2023-04-06 | 2023-04-03 | 0.128 | 113,320 | +0 | 0.07% | 14,505 |
| 2023-04-04 | 2023-03-31 | 0.128 | 113,320 | +0 | 0.07% | 14,505 |
| 2023-04-03 | 2023-03-30 | 0.129 | 113,320 | +0 | 0.07% | 14,618 |
| 2023-03-31 | 2023-03-29 | 0.114 | 113,320 | +0 | 0.07% | 12,918 |
| 2023-03-30 | 2023-03-28 | 0.114 | 113,320 | +0 | 0.07% | 12,918 |
| 2023-03-29 | 2023-03-27 | 0.114 | 113,320 | +0 | 0.07% | 12,918 |
| 2023-03-28 | 2023-03-24 | 0.114 | 113,320 | +0 | 0.07% | 12,918 |
| 2023-03-27 | 2023-03-23 | 0.114 | 113,320 | +0 | 0.07% | 12,918 |
| 2023-03-24 | 2023-03-22 | 0.114 | 113,320 | +0 | 0.07% | 12,918 |
| 2023-03-23 | 2023-03-21 | 0.107 | 113,320 | +0 | 0.07% | 12,125 |
| 2023-03-22 | 2023-03-20 | 0.107 | 113,320 | +0 | 0.07% | 12,125 |
| 2023-03-21 | 2023-03-17 | 0.109 | 113,320 | +0 | 0.07% | 12,352 |
| 2023-03-20 | 2023-03-16 | 0.116 | 113,320 | +0 | 0.07% | 13,145 |
| 2023-03-17 | 2023-03-15 | 0.124 | 113,320 | +0 | 0.07% | 14,052 |
| 2023-03-16 | 2023-03-14 | 0.112 | 113,320 | +0 | 0.07% | 12,692 |
| 2021-07-05 | 2021-06-30 | 0.740 | 113,320 | -500 | 0.07% | 83,857 |
| 2021-07-02 | 2021-06-29 | 0.750 | 113,820 | -952,000 | 0.07% | 85,365 |
| 2021-06-25 | 2021-06-23 | 0.670 | 1,065,820 | -70,000 | 0.63% | 714,099 |
| 2021-06-24 | 2021-06-22 | 0.670 | 1,135,820 | -30,000 | 0.68% | 760,999 |
| 2021-04-07 | 2021-03-31 | 0.810 | 1,165,820 | -18,000 | 0.70% | 944,314 |
| 2021-03-19 | 2021-03-17 | 0.870 | 1,183,820 | -20,000 | 0.71% | 1,029,923 |
| 2021-03-17 | 2021-03-15 | 0.780 | 1,203,820 | -30,000 | 0.73% | 938,980 |
| 2021-03-16 | 2021-03-12 | 0.820 | 1,233,820 | -20,000 | 0.74% | 1,011,732 |
| 2021-03-09 | 2021-03-05 | 0.830 | 1,253,820 | -44,000 | 0.76% | 1,040,671 |
| 2021-03-08 | 2021-03-04 | 0.800 | 1,297,820 | -10,000 | 0.78% | 1,038,256 |
| 2021-03-04 | 2021-03-02 | 0.800 | 1,307,820 | -110,000 | 0.79% | 1,046,256 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,417,820 | -452,000 | 0.85% | 1,573,780 |
| 2021-02-18 | 2021-02-16 | 0.690 | 1,869,820 | -30,000 | 1.13% | 1,290,176 |
| 2021-01-12 | 2021-01-08 | 0.670 | 1,899,820 | -30,000 | 1.15% | 1,272,879 |
| 2021-01-06 | 2021-01-04 | 0.710 | 1,929,820 | -40,000 | 1.16% | 1,370,172 |
| 2020-12-29 | 2020-12-24 | 0.660 | 1,969,820 | -20,000 | 1.19% | 1,300,081 |
| 2020-12-28 | 2020-12-22 | 0.730 | 1,989,820 | -220,000 | 1.20% | 1,452,569 |
| 2020-09-17 | 2020-09-15 | 1.300 | 2,209,820 | -450,000 | 1.33% | 2,872,766 |
| 2020-08-26 | 2020-08-24 | 1.500 | 2,659,820 | -200,000 | 1.60% | 3,989,730 |
| 2020-08-19 | 2020-08-17 | 2.000 | 2,859,820 | -80,000 | 1.72% | 5,719,640 |
| 2020-08-14 | 2020-08-12 | 2.000 | 2,939,820 | -30,000 | 1.77% | 5,879,640 |
| 2020-08-13 | 2020-08-11 | 2.100 | 2,969,820 | -210,000 | 1.79% | 6,236,622 |
| 2019-02-19 | 2019-02-15 | 4.100 | 3,179,820 | +466,000 | 1.92% | 13,037,262 |
| 2017-01-04 | 2016-12-30 | 8.200 | 2,713,820 | +79,500 | 1.67% | 22,253,324 |
| 2016-12-30 | 2016-12-28 | 8.000 | 2,634,320 | -2,529,340 | 1.62% | 21,074,560 |
| 2016-12-20 | 2016-12-16 | 8.200 | 5,163,660 | +351,000 | 3.17% | 42,342,012 |
| 2016-12-05 | 2016-12-01 | 8.500 | 4,812,660 | +337,200 | 2.96% | 40,907,610 |
| 2016-12-02 | 2016-11-30 | 8.300 | 4,475,460 | +306,000 | 2.75% | 37,146,318 |
| 2016-10-27 | 2016-10-25 | 9.800 | 4,169,460 | +508,000 | 2.56% | 40,860,708 |
| 2016-08-12 | 2016-08-10 | 9.100 | 3,661,460 | +1,400,000 | 2.25% | 33,319,286 |
| 2016-07-13 | 2016-07-11 | 15.000 | 2,261,460 | -1,400,000 | 1.39% | 33,921,900 |
| 2016-02-04 | 2016-02-02 | 6.100 | 3,661,460 | +10,000 | 2.25% | 22,334,906 |
| 2016-02-03 | 2016-02-01 | 5.000 | 3,651,460 | +4,100 | 2.24% | 18,257,300 |
| 2016-02-01 | 2016-01-28 | 3.700 | 3,647,360 | +9,700 | 2.24% | 13,495,232 |
| 2016-01-29 | 2016-01-27 | 3.800 | 3,637,660 | +7,300 | 2.24% | 13,823,108 |
| 2015-02-02 | 2015-01-29 | 15.700 | 3,630,360 | +54,600 | 2.28% | 56,996,652 |
| 2013-12-19 | 2013-12-17 | 4.600 | 3,575,760 | -37,300 | 2.31% | 16,448,496 |
| 2013-12-17 | 2013-12-13 | 4.800 | 3,613,060 | -32,000 | 2.34% | 17,342,688 |
| 2013-12-16 | 2013-12-12 | 4.800 | 3,645,060 | -214,100 | 2.36% | 17,496,288 |
| 2013-12-13 | 2013-12-11 | 5.100 | 3,859,160 | -77,400 | 2.50% | 19,681,716 |
| 2013-12-12 | 2013-12-10 | 4.900 | 3,936,560 | -417,800 | 2.55% | 19,289,144 |
| 2013-12-11 | 2013-12-09 | 5.800 | 4,354,360 | -23,000 | 2.82% | 25,255,288 |
| 2013-12-10 | 2013-12-06 | 5.800 | 4,377,360 | -18,000 | 2.83% | 25,388,688 |
| 2013-12-09 | 2013-12-05 | 6.100 | 4,395,360 | -133,700 | 2.84% | 26,811,696 |
| 2013-12-05 | 2013-12-03 | 7.200 | 4,529,060 | -8,000 | 2.93% | 32,609,232 |
| 2013-06-20 | 2013-06-18 | 6.100 | 4,537,060 | -200 | 2.94% | 27,676,066 |
| 2013-06-19 | 2013-06-17 | 5.800 | 4,537,260 | -500 | 2.94% | 26,316,108 |
| 2013-06-10 | 2013-06-06 | 6.000 | 4,537,760 | -4,000 | 2.94% | 27,226,560 |
| 2013-06-07 | 2013-06-05 | 5.900 | 4,541,760 | -26,500 | 2.94% | 26,796,384 |
| 2013-06-06 | 2013-06-04 | 6.000 | 4,568,260 | -36,500 | 2.96% | 27,409,560 |
| 2013-06-05 | 2013-06-03 | 6.000 | 4,604,760 | -6,500 | 2.98% | 27,628,560 |
| 2013-06-04 | 2013-05-31 | 6.000 | 4,611,260 | -7,500 | 2.98% | 27,667,560 |
| 2013-06-03 | 2013-05-30 | 6.000 | 4,618,760 | -43,000 | 2.99% | 27,712,560 |
| 2013-05-31 | 2013-05-29 | 6.000 | 4,661,760 | -34,000 | 3.02% | 27,970,560 |
| 2013-05-30 | 2013-05-28 | 6.000 | 4,695,760 | -12,000 | 3.04% | 28,174,560 |
| 2012-10-18 | 2012-10-16 | 7.000 | 4,707,760 | -17,400 | 3.05% | 32,954,320 |
| 2012-09-27 | 2012-09-25 | 8.200 | 4,725,160 | -21,700 | 3.06% | 38,746,312 |
| 2012-09-26 | 2012-09-24 | 7.300 | 4,746,860 | -21,000 | 3.07% | 34,652,078 |
| 2012-09-25 | 2012-09-21 | 7.200 | 4,767,860 | -27,900 | 3.09% | 34,328,592 |
| 2012-06-21 | 2012-06-19 | 6.700 | 4,795,760 | -100 | 3.10% | 32,131,592 |
| 2012-02-09 | 2012-02-07 | 7.000 | 4,795,860 | -1,204,837 | 3.10% | 33,571,020 |
| 2011-09-07 | 2011-09-05 | 10.200 | 6,000,697 | -1,400 | 3.88% | 61,207,109 |
| 2011-08-09 | 2011-08-05 | 10.200 | 6,002,097 | -2,600 | 3.88% | 61,221,389 |
| 2011-08-05 | 2011-08-03 | 10.700 | 6,004,697 | -5,000 | 3.89% | 64,250,258 |
| 2011-07-05 | 2011-06-30 | 11.900 | 6,009,697 | -3,000 | 3.89% | 71,515,394 |
| 2011-07-04 | 2011-06-29 | 11.700 | 6,012,697 | -3,000 | 3.89% | 70,348,555 |
| 2011-06-30 | 2011-06-28 | 12.300 | 6,015,697 | -200 | 3.89% | 73,993,073 |
| 2011-06-29 | 2011-06-27 | 11.600 | 6,015,897 | -3,000 | 3.89% | 69,784,405 |
| 2011-06-28 | 2011-06-24 | 10.500 | 6,018,897 | -6,000 | 3.89% | 63,198,418 |
| 2011-06-21 | 2011-06-17 | 10.000 | 6,024,897 | -9,000 | 3.90% | 60,248,970 |
| 2011-05-26 | 2011-05-24 | 13.000 | 6,033,897 | +10,900 | 3.90% | 78,440,661 |
| 2011-03-14 | 2011-03-10 | 18.000 | 6,022,997 | -700 | 3.90% | 108,413,946 |
| 2011-03-10 | 2011-03-08 | 18.000 | 6,023,697 | -200 | 3.90% | 108,426,546 |
| 2011-01-24 | 2011-01-20 | 20.000 | 6,023,897 | -10,000 | 3.90% | 120,477,940 |
| 2011-01-03 | 2010-12-29 | 22.700 | 6,033,897 | -100 | 3.90% | 136,969,462 |
| 2010-12-10 | 2010-12-08 | 21.000 | 6,033,997 | +3,000 | 3.90% | 126,713,937 |
| 2010-12-03 | 2010-12-01 | 22.200 | 6,030,997 | +2,000 | 3.90% | 133,888,133 |
| 2010-12-02 | 2010-11-30 | 23.700 | 6,028,997 | +2,000 | 3.90% | 142,887,229 |
| 2010-11-30 | 2010-11-26 | 24.800 | 6,026,997 | -3,000 | 3.90% | 149,469,526 |
| 2010-11-29 | 2010-11-25 | 25.500 | 6,029,997 | -5,900 | 3.90% | 153,764,923 |
| 2010-11-17 | 2010-11-15 | 25.000 | 6,035,897 | -10,000 | 3.91% | 150,897,425 |
| 2010-11-09 | 2010-11-05 | 24.500 | 6,045,897 | -5,000 | 3.91% | 148,124,476 |
| 2010-11-08 | 2010-11-04 | 24.300 | 6,050,897 | -10,000 | 3.92% | 147,036,797 |
| 2010-11-04 | 2010-11-02 | 24.500 | 6,060,897 | +2,000 | 3.92% | 148,491,976 |
| 2010-11-02 | 2010-10-29 | 25.000 | 6,058,897 | +5,000 | 3.92% | 151,472,425 |
| 2010-10-29 | 2010-10-27 | 24.500 | 6,053,897 | +13,000 | 3.92% | 148,320,476 |
| 2010-10-19 | 2010-10-15 | 24.300 | 6,040,897 | +2,000 | 3.91% | 146,793,797 |
| 2010-10-14 | 2010-10-12 | 23.800 | 6,038,897 | +1,000 | 3.91% | 143,725,749 |
| 2010-10-13 | 2010-10-11 | 23.900 | 6,037,897 | +1,000 | 3.91% | 144,305,738 |
| 2010-10-08 | 2010-10-06 | 24.300 | 6,036,897 | +1,000 | 3.91% | 146,696,597 |
| 2010-10-04 | 2010-09-29 | 24.900 | 6,035,897 | +2,000 | 3.91% | 150,293,835 |
| 2010-09-29 | 2010-09-27 | 25.500 | 6,033,897 | +3,000 | 3.90% | 153,864,373 |
| 2010-09-21 | 2010-09-17 | 29.000 | 6,030,897 | -1,000 | 3.90% | 174,896,013 |
| 2010-09-17 | 2010-09-15 | 30.000 | 6,031,897 | -3,000 | 3.90% | 180,956,910 |
| 2010-09-16 | 2010-09-14 | 28.000 | 6,034,897 | -1,000 | 3.90% | 168,977,116 |
| 2010-09-14 | 2010-09-10 | 29.500 | 6,035,897 | -1,000 | 3.91% | 178,058,961 |
| 2010-09-13 | 2010-09-09 | 29.500 | 6,036,897 | +6,300 | 3.91% | 178,088,461 |
| 2010-09-10 | 2010-09-08 | 28.000 | 6,030,597 | +50,000 | 3.90% | 168,856,716 |
| 2010-09-08 | 2010-09-06 | 28.000 | 5,980,597 | +43,000 | 3.87% | 167,456,716 |
| 2010-09-07 | 2010-09-03 | 28.000 | 5,937,597 | +78,000 | 3.84% | 166,252,716 |
| 2010-09-03 | 2010-09-01 | 25.500 | 5,859,597 | +1,000 | 3.79% | 149,419,723 |
| 2010-09-02 | 2010-08-31 | 26.500 | 5,858,597 | +3,000 | 3.79% | 155,252,820 |
| 2010-09-01 | 2010-08-30 | 26.000 | 5,855,597 | +6,200 | 3.79% | 152,245,522 |
| 2010-08-31 | 2010-08-27 | 24.600 | 5,849,397 | +1,000 | 3.78% | 143,895,166 |
| 2010-08-30 | 2010-08-26 | 26.500 | 5,848,397 | +2,000 | 3.78% | 154,982,520 |
| 2010-08-25 | 2010-08-23 | 29.000 | 5,846,397 | +3,000 | 3.78% | 169,545,513 |
| 2010-08-24 | 2010-08-20 | 31.500 | 5,843,397 | +29,000 | 3.78% | 184,067,005 |
| 2010-08-23 | 2010-08-19 | 27.000 | 5,814,397 | +1,900 | 3.76% | 156,988,719 |
| 2010-08-20 | 2010-08-18 | 27.000 | 5,812,497 | +100 | 3.76% | 156,937,419 |
| 2010-08-19 | 2010-08-17 | 28.500 | 5,812,397 | +5,000 | 3.76% | 165,653,314 |
| 2010-08-18 | 2010-08-16 | 30.500 | 5,807,397 | +32,800 | 3.76% | 177,125,608 |
| 2010-08-16 | 2010-08-12 | 33.500 | 5,774,597 | +73,300 | 3.74% | 193,449,000 |
| 2010-08-12 | 2010-08-10 | 33.500 | 5,701,297 | +58,800 | 3.69% | 190,993,450 |
| 2010-08-11 | 2010-08-09 | 38.000 | 5,642,497 | -32,000 | 3.65% | 214,414,886 |
| 2010-08-10 | 2010-08-06 | 34.500 | 5,674,497 | -7,000 | 3.67% | 195,770,146 |
| 2010-08-05 | 2010-08-03 | 37.500 | 5,681,497 | -42,200 | 3.68% | 213,056,137 |
| 2010-08-04 | 2010-08-02 | 41.000 | 5,723,697 | -13,100 | 3.70% | 234,671,577 |
| 2010-07-27 | 2010-07-23 | 43.000 | 5,736,797 | +76,200 | 3.71% | 246,682,271 |
| 2010-07-26 | 2010-07-22 | 49.500 | 5,660,597 | +246,000 | 3.66% | 280,199,551 |
| 2010-07-23 | 2010-07-21 | 45.500 | 5,414,597 | +294,900 | 3.50% | 246,364,163 |
| 2010-07-20 | 2010-07-16 | 39.000 | 5,119,697 | +20,100 | 3.31% | 199,668,183 |
| 2010-07-19 | 2010-07-15 | 40.000 | 5,099,597 | +110,000 | 3.30% | 203,983,880 |
| 2010-06-14 | 2010-06-10 | 20.300 | 4,989,597 | -1,000 | 3.23% | 101,288,819 |
| 2010-06-10 | 2010-06-08 | 20.600 | 4,990,597 | -2,000 | 3.23% | 102,806,298 |
| 2010-06-09 | 2010-06-07 | 20.000 | 4,992,597 | -3,000 | 3.23% | 99,851,940 |
| 2010-06-08 | 2010-06-04 | 19.700 | 4,995,597 | -100 | 3.23% | 98,413,261 |
| 2010-06-07 | 2010-06-03 | 18.400 | 4,995,697 | -900 | 3.23% | 91,920,825 |
| 2010-06-04 | 2010-06-02 | 18.300 | 4,996,597 | -1,500 | 3.23% | 91,437,725 |
| 2010-06-01 | 2010-05-28 | 16.800 | 4,998,097 | -8,700 | 3.23% | 83,968,030 |
| 2010-05-27 | 2010-05-25 | 17.700 | 5,006,797 | -500 | 3.24% | 88,620,307 |
| 2010-05-26 | 2010-05-24 | 16.200 | 5,007,297 | -700 | 3.24% | 81,118,211 |
| 2010-05-06 | 2010-05-04 | 14.600 | 5,007,997 | +400 | 3.24% | 73,116,756 |
| 2010-04-19 | 2010-04-15 | 14.800 | 5,007,597 | +500 | 3.24% | 74,112,436 |
| 2010-04-08 | 2010-04-01 | 13.800 | 5,007,097 | -700 | 3.24% | 69,097,939 |
| 2010-03-10 | 2010-03-08 | 15.700 | 5,007,797 | -200 | 3.24% | 78,622,413 |
| 2010-02-10 | 2010-02-08 | 15.600 | 5,007,997 | -10,000 | 3.24% | 78,124,753 |
| 2010-02-04 | 2010-02-02 | 16.000 | 5,017,997 | +200 | 3.25% | 80,287,952 |
| 2010-02-02 | 2010-01-29 | 17.900 | 5,017,797 | +799,597 | 3.25% | 89,818,566 |
| 2010-02-01 | 2010-01-28 | 15.800 | 4,218,200 | -5,000 | 3.28% | 66,647,560 |
| 2010-01-28 | 2010-01-26 | 16.000 | 4,223,200 | -34,600 | 3.28% | 67,571,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 4,257,800 | +92,900 | 3.31% | 68,124,800 |
| 2010-01-25 | 2010-01-21 | 13.000 | 4,164,900 | -100 | 3.23% | 54,143,700 |
| 2010-01-14 | 2010-01-12 | 13.400 | 4,165,000 | +1,600 | 3.23% | 55,811,000 |
| 2010-01-05 | 2009-12-31 | 13.600 | 4,163,400 | +2,000 | 3.23% | 56,622,240 |
| 2009-12-30 | 2009-12-28 | 13.074 | 4,161,400 | -645,017 | 3.23% | 54,404,450 |
| 2009-12-21 | 2009-12-17 | 13.247 | 4,806,417 | +5,082 | 3.23% | 63,669,420 |
| 2009-12-17 | 2009-12-15 | 14.113 | 4,801,335 | +1,155 | 3.23% | 67,759,100 |
| 2009-12-04 | 2009-12-02 | 13.939 | 4,800,180 | +1,155 | 3.23% | 66,911,600 |
| 2009-12-01 | 2009-11-27 | 14.372 | 4,799,025 | +1,155 | 3.23% | 68,973,000 |
| 2009-11-23 | 2009-11-19 | 14.719 | 4,797,870 | +3,811 | 3.23% | 70,618,000 |
| 2009-11-20 | 2009-11-18 | 14.632 | 4,794,059 | +2,657 | 3.22% | 70,146,837 |
| 2009-11-03 | 2009-10-30 | 13.939 | 4,791,402 | +1,155 | 3.22% | 66,789,240 |
| 2009-10-21 | 2009-10-19 | 14.545 | 4,790,247 | +1,155 | 3.22% | 69,676,320 |
| 2009-10-08 | 2009-10-06 | 15.152 | 4,789,092 | +1,155 | 3.22% | 72,562,000 |
| 2009-09-14 | 2009-09-10 | 16.883 | 4,787,937 | +2,772 | 3.86% | 80,835,300 |
| 2009-09-09 | 2009-09-07 | 18.355 | 4,785,165 | +3,465 | 3.86% | 87,831,600 |
| 2009-09-07 | 2009-09-03 | 18.615 | 4,781,700 | +1,732 | 3.86% | 89,010,000 |
| 2009-09-03 | 2009-09-01 | 20.779 | 4,779,968 | -1,732 | 3.86% | 99,324,010 |
| 2009-09-01 | 2009-08-28 | 20.346 | 4,781,700 | -1,155 | 3.86% | 97,290,000 |
| 2009-08-18 | 2009-08-14 | 19.913 | 4,782,855 | +1,155 | 3.86% | 95,243,000 |
| 2009-06-29 | 2009-06-25 | 22.944 | 4,781,700 | +1,155 | 3.86% | 109,710,000 |
| 2009-06-25 | 2009-06-23 | 22.944 | 4,780,545 | +1,155 | 3.86% | 109,683,500 |
| 2009-06-24 | 2009-06-22 | 24.675 | 4,779,390 | +2,310 | 3.85% | 117,933,000 |
| 2009-06-23 | 2009-06-19 | 26.407 | 4,777,080 | +1,155 | 3.85% | 126,148,000 |
| 2009-06-18 | 2009-06-16 | 24.242 | 4,775,925 | +1,155 | 3.85% | 115,780,000 |
| 2009-06-17 | 2009-06-15 | 25.108 | 4,774,770 | +577 | 3.85% | 119,886,000 |
| 2009-06-16 | 2009-06-12 | 26.407 | 4,774,193 | +578 | 3.85% | 126,071,763 |
| 2009-06-15 | 2009-06-11 | 27.706 | 4,773,615 | +2,310 | 3.85% | 132,256,000 |
| 2009-06-12 | 2009-06-10 | 26.407 | 4,771,305 | +1,732 | 3.85% | 125,995,500 |
| 2009-06-11 | 2009-06-09 | 27.706 | 4,769,573 | -577 | 3.85% | 132,144,014 |
| 2009-06-05 | 2009-06-03 | 25.974 | 4,770,150 | +4,620 | 3.85% | 123,900,000 |
| 2009-05-15 | 2009-05-13 | 23.810 | 4,765,530 | -2,888 | 3.84% | 113,465,000 |
| 2009-05-14 | 2009-05-12 | 23.377 | 4,768,418 | -2,887 | 3.85% | 111,469,512 |
| 2009-05-12 | 2009-05-08 | 24.675 | 4,771,305 | -1,155 | 3.85% | 117,733,500 |
| 2009-05-08 | 2009-05-06 | 26.840 | 4,772,460 | -1,155 | 3.85% | 128,092,000 |
| 2009-05-06 | 2009-05-04 | 20.779 | 4,773,615 | +1,155 | 3.85% | 99,192,000 |
| 2009-04-27 | 2009-04-23 | 22.078 | 4,772,460 | +1,270 | 3.85% | 105,366,000 |
| 2009-04-23 | 2009-04-21 | 23.810 | 4,771,190 | +1,155 | 3.85% | 113,599,762 |
| 2009-04-20 | 2009-04-16 | 24.242 | 4,770,035 | +1,155 | 3.85% | 115,637,212 |
| 2009-04-17 | 2009-04-15 | 25.108 | 4,768,880 | +3,465 | 3.85% | 119,738,113 |
| 2009-03-23 | 2009-03-19 | 31.602 | 4,765,415 | -577 | 3.84% | 150,595,366 |
| 2009-03-20 | 2009-03-18 | 31.169 | 4,765,992 | +1,386 | 3.84% | 148,550,400 |
| 2009-03-18 | 2009-03-16 | 32.468 | 4,764,606 | +346 | 3.84% | 154,695,000 |
| 2009-03-16 | 2009-03-12 | 37.229 | 4,764,260 | -2,541 | 3.84% | 177,370,719 |
| 2009-03-12 | 2009-03-10 | 35.498 | 4,766,801 | +1,155 | 3.84% | 169,211,118 |
| 2009-03-11 | 2009-03-09 | 42.424 | 4,765,646 | -577 | 3.84% | 202,178,921 |
| 2009-03-09 | 2009-03-05 | 44.156 | 4,766,223 | -578 | 3.84% | 210,456,600 |
| 2009-03-06 | 2009-03-04 | 44.156 | 4,766,801 | -577 | 3.84% | 210,482,122 |
| 2009-03-04 | 2009-03-02 | 45.022 | 4,767,378 | -1,155 | 3.85% | 214,635,200 |
| 2009-03-02 | 2009-02-26 | 26.407 | 4,768,533 | +1,155 | 3.85% | 125,922,300 |
| 2009-02-27 | 2009-02-25 | 27.706 | 4,767,378 | +1,732 | 3.85% | 132,083,200 |
| 2009-02-12 | 2009-02-10 | 35.065 | 4,765,646 | -1,732 | 3.84% | 167,107,068 |
| 2009-01-23 | 2009-01-21 | 38.961 | 4,767,378 | +1,732 | 3.85% | 185,742,000 |
| 2009-01-20 | 2009-01-16 | 34.199 | 4,765,646 | -1,732 | 3.84% | 162,980,967 |
| 2009-01-19 | 2009-01-15 | 34.632 | 4,767,378 | -1,155 | 3.85% | 165,104,000 |
| 2009-01-16 | 2009-01-14 | 35.931 | 4,768,533 | -3,234 | 3.85% | 171,336,900 |
| 2009-01-15 | 2009-01-13 | 35.931 | 4,771,767 | -1,964 | 3.85% | 171,453,100 |
| 2009-01-14 | 2009-01-12 | 37.662 | 4,773,731 | -2,310 | 3.85% | 179,789,869 |
| 2009-01-13 | 2009-01-09 | 39.827 | 4,776,041 | -1,155 | 3.85% | 190,214,620 |
| 2009-01-12 | 2009-01-08 | 39.827 | 4,777,196 | -2,887 | 3.85% | 190,260,620 |
| 2009-01-09 | 2009-01-07 | 39.827 | 4,780,083 | -1,155 | 3.86% | 190,375,600 |
| 2009-01-05 | 2008-12-31 | 36.364 | 4,781,238 | -2,310 | 3.86% | 173,863,200 |
| 2008-12-22 | 2008-12-18 | 31.169 | 4,783,548 | -1,155 | 3.86% | 149,097,600 |
| 2008-12-12 | 2008-12-10 | 16.623 | 4,784,703 | -24,255 | 3.86% | 79,537,920 |
| 2008-12-01 | 2008-11-27 | 15.584 | 4,808,958 | -23,100 | 3.88% | 74,944,800 |
| 2008-11-26 | 2008-11-24 | 15.584 | 4,832,058 | +1,732 | 3.90% | 75,304,800 |
| 2008-11-14 | 2008-11-12 | 15.931 | 4,830,326 | +693 | 3.90% | 76,950,648 |
| 2008-11-12 | 2008-11-10 | 15.152 | 4,829,633 | +1,040 | 3.90% | 73,176,258 |
| 2008-11-07 | 2008-11-05 | 15.584 | 4,828,593 | +2,310 | 3.89% | 75,250,800 |
| 2008-11-05 | 2008-11-03 | 14.719 | 4,826,283 | +1,732 | 3.89% | 71,036,200 |
| 2008-11-04 | 2008-10-31 | 15.844 | 4,824,551 | +1,155 | 3.89% | 76,440,938 |
| 2008-10-29 | 2008-10-27 | 14.286 | 4,823,396 | +1,155 | 3.89% | 68,905,657 |
| 2008-10-23 | 2008-10-21 | 19.654 | 4,822,241 | +1,155 | 3.89% | 94,774,780 |
| 2008-10-21 | 2008-10-17 | 21.558 | 4,821,086 | -6,930 | 3.89% | 103,935,101 |
| 2008-10-20 | 2008-10-16 | 22.511 | 4,828,016 | -577 | 3.89% | 108,682,611 |
| 2008-10-17 | 2008-10-15 | 25.974 | 4,828,593 | -1,733 | 3.89% | 125,418,000 |
| 2008-10-15 | 2008-10-13 | 26.407 | 4,830,326 | -1,732 | 3.90% | 127,554,063 |
| 2008-10-14 | 2008-10-10 | 16.104 | 4,832,058 | +3,465 | 3.90% | 77,814,960 |
| 2008-10-13 | 2008-10-09 | 23.377 | 4,828,593 | +1,155 | 3.89% | 112,876,200 |
| 2008-10-09 | 2008-10-06 | 23.377 | 4,827,438 | +2,310 | 3.89% | 112,849,200 |
| 2008-10-06 | 2008-10-02 | 22.944 | 4,825,128 | +577 | 3.89% | 110,706,400 |
| 2008-10-03 | 2008-09-30 | 28.571 | 4,824,551 | +4,620 | 3.89% | 137,844,314 |
| 2008-10-02 | 2008-09-29 | 31.602 | 4,819,931 | +2,541 | 3.89% | 152,318,166 |
| 2008-09-30 | 2008-09-26 | 31.602 | 4,817,390 | +59,483 | 3.89% | 152,237,866 |
| 2008-09-29 | 2008-09-25 | 51.948 | 4,757,907 | -578 | 3.84% | 247,164,000 |
| 2008-09-26 | 2008-09-24 | 51.082 | 4,758,485 | -577 | 3.84% | 243,074,126 |
| 2008-09-25 | 2008-09-23 | 51.948 | 4,759,062 | +1,155 | 3.84% | 247,224,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 4,757,907 | -2,310 | 3.84% | 292,477,400 |
| 2008-09-16 | 2008-09-11 | 66.667 | 4,760,217 | -578 | 3.84% | 317,347,800 |
| 2008-09-08 | 2008-09-04 | 67.532 | 4,760,795 | -346 | 3.84% | 321,508,234 |
| 2008-09-05 | 2008-09-03 | 66.667 | 4,761,141 | -1,155 | 3.84% | 317,409,400 |
| 2008-09-02 | 2008-08-29 | 70.130 | 4,762,296 | -1,155 | 3.84% | 333,979,200 |
| 2008-09-01 | 2008-08-28 | 70.996 | 4,763,451 | -1,155 | 3.84% | 338,184,400 |
| 2008-08-29 | 2008-08-27 | 70.130 | 4,764,606 | -4,620 | 3.84% | 334,141,200 |
| 2008-08-28 | 2008-08-26 | 70.130 | 4,769,226 | -2,541 | 3.85% | 334,465,200 |
| 2008-08-26 | 2008-08-21 | 71.861 | 4,771,767 | -1,155 | 3.85% | 342,906,200 |
| 2008-08-25 | 2008-08-20 | 71.861 | 4,772,922 | -2,310 | 3.85% | 342,989,200 |
| 2008-08-21 | 2008-08-19 | 73.593 | 4,775,232 | -347 | 3.85% | 351,424,000 |
| 2008-08-20 | 2008-08-18 | 75.325 | 4,775,579 | -5,428 | 3.85% | 359,718,938 |
| 2008-08-19 | 2008-08-15 | 73.593 | 4,781,007 | -231 | 3.86% | 351,849,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 4,781,238 | +3,585,928 | 3.86% | 206,980,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 1,195,310 | -3,585,928 | 0.96% | 53,556,097 |
| 2008-07-21 | 2008-07-17 | 43.506 | 4,781,238 | -924 | 3.86% | 208,014,900 |
| 2008-07-16 | 2008-07-14 | 47.403 | 4,782,162 | +924 | 3.86% | 226,686,900 |
| 2008-07-15 | 2008-07-11 | 49.567 | 4,781,238 | -924 | 3.86% | 236,992,100 |
| 2008-07-14 | 2008-07-10 | 51.515 | 4,782,162 | -924 | 3.86% | 246,353,800 |
| 2008-07-11 | 2008-07-09 | 52.597 | 4,783,086 | -1,386 | 3.86% | 251,577,900 |
| 2008-07-10 | 2008-07-08 | 49.784 | 4,784,472 | -1,386 | 3.86% | 238,188,000 |
| 2008-06-27 | 2008-06-25 | 53.030 | 4,785,858 | +3,234 | 3.86% | 253,795,500 |
| 2008-06-26 | 2008-06-24 | 52.381 | 4,782,624 | +462 | 3.86% | 250,518,400 |
| 2008-06-25 | 2008-06-23 | 55.628 | 4,782,162 | -1,386 | 3.86% | 266,020,700 |
| 2008-06-24 | 2008-06-20 | 55.628 | 4,783,548 | -462 | 3.86% | 266,097,800 |
| 2008-06-20 | 2008-06-18 | 54.113 | 4,784,010 | -1,386 | 3.86% | 258,875,000 |
| 2008-06-19 | 2008-06-17 | 49.351 | 4,785,396 | +2,310 | 3.86% | 236,162,400 |
| 2008-06-18 | 2008-06-16 | 49.567 | 4,783,086 | +7,392 | 3.86% | 237,083,700 |
| 2008-06-11 | 2008-06-06 | 61.255 | 4,775,694 | -27,720 | 3.85% | 292,537,100 |
| 2008-04-09 | 2008-04-07 | 41.126 | 4,803,414 | +4,620 | 3.87% | 197,543,000 |
| 2008-04-07 | 2008-04-02 | 45.455 | 4,798,794 | -1,383,690 | 3.87% | 218,127,000 |
| 2008-04-03 | 2008-04-01 | 46.970 | 6,182,484 | +924 | 4.99% | 290,389,400 |
| 2008-04-01 | 2008-03-28 | 47.835 | 6,181,560 | +2,310 | 4.99% | 295,698,000 |
| 2008-03-31 | 2008-03-27 | 48.918 | 6,179,250 | +924 | 4.98% | 302,275,000 |
| 2008-03-27 | 2008-03-25 | 46.320 | 6,178,326 | +1,386 | 4.98% | 286,182,200 |
| 2008-02-21 | 2008-02-19 | 57.359 | 6,176,940 | +924 | 4.98% | 354,305,000 |
| 2008-02-20 | 2008-02-18 | 54.978 | 6,176,016 | +3,234 | 4.98% | 339,547,200 |
| 2008-02-14 | 2008-02-12 | 37.013 | 6,172,782 | +4,620,000 | 4.98% | 228,473,100 |
| 2008-01-24 | 2008-01-22 | 36.580 | 1,552,782 | -2,310 | 1.25% | 56,800,900 |
| 2008-01-18 | 2008-01-16 | 36.797 | 1,555,092 | -924 | 1.25% | 57,222,000 |
| 2008-01-17 | 2008-01-15 | 37.446 | 1,556,016 | -924 | 1.25% | 58,266,400 |
| 2008-01-16 | 2008-01-14 | 37.662 | 1,556,940 | -924 | 1.26% | 58,638,000 |
| 2008-01-14 | 2008-01-10 | 36.797 | 1,557,864 | -1,386 | 1.26% | 57,324,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 1,559,250 | -924 | 1.26% | 59,737,500 |
| 2007-12-27 | 2007-12-20 | 38.961 | 1,560,174 | -1,386 | 1.26% | 60,786,000 |
| 2007-12-20 | 2007-12-18 | 35.714 | 1,561,560 | -2,772 | 1.26% | 55,770,000 |
| 2007-12-18 | 2007-12-14 | 37.013 | 1,564,332 | -2,310 | 1.26% | 57,900,600 |
| 2007-12-04 | 2007-11-30 | 38.095 | 1,566,642 | -924 | 1.26% | 59,681,600 |
| 2007-12-03 | 2007-11-29 | 36.147 | 1,567,566 | -2,310 | 1.26% | 56,663,100 |
| 2007-11-30 | 2007-11-28 | 35.065 | 1,569,876 | +924 | 1.27% | 55,047,600 |
| 2007-11-06 | 2007-11-02 | 37.446 | 1,568,952 | -924 | 1.27% | 58,750,800 |
| 2007-10-22 | 2007-10-17 | 40.476 | 1,569,876 | +1,386 | 1.27% | 63,542,600 |
| 2007-10-16 | 2007-10-12 | 43.290 | 1,568,490 | +924 | 1.27% | 67,900,000 |
| 2007-10-15 | 2007-10-11 | 43.723 | 1,567,566 | +2,772 | 1.26% | 68,538,600 |
| 2007-10-10 | 2007-10-08 | 40.693 | 1,564,794 | +924 | 1.26% | 63,675,600 |
| 2007-10-09 | 2007-10-05 | 38.312 | 1,563,870 | +2,310 | 1.26% | 59,914,500 |
| 2007-09-28 | 2007-09-25 | 32.468 | 1,561,560 | +1,386 | 1.26% | 50,700,000 |
| 2007-09-25 | 2007-09-21 | 36.580 | 1,560,174 | +924 | 1.26% | 57,071,300 |
| 2007-09-20 | 2007-09-18 | 34.199 | 1,559,250 | +924 | 1.26% | 53,325,000 |
| 2007-09-18 | 2007-09-14 | 35.498 | 1,558,326 | +1,386 | 1.26% | 55,317,200 |
| 2007-09-17 | 2007-09-13 | 36.797 | 1,556,940 | +924 | 1.26% | 57,290,000 |
| 2007-08-28 | 2007-08-24 | 45.671 | 1,556,016 | +1,386 | 1.25% | 71,064,800 |
| 2007-08-15 | 2007-08-13 | 57.359 | 1,554,630 | +924 | 1.25% | 89,172,500 |
| 2007-08-13 | 2007-08-09 | 61.905 | 1,553,706 | +1,386 | 1.25% | 96,181,800 |
| 2007-08-09 | 2007-08-07 | 56.277 | 1,552,320 | +4,620 | 1.25% | 87,360,000 |
| 2007-07-17 | 2007-07-13 | 63.203 | 1,547,700 | -1,848 | 1.25% | 97,820,000 |
| 2007-07-16 | 2007-07-12 | 65.152 | 1,549,548 | +1,848 | 1.25% | 100,955,400 |
| 2007-06-26 | 2007-06-22 | 17.532 | 1,547,700 | 1.25% | 27,135,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy