History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-10 | 2025-10-08 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-09 | 2025-10-06 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-08 | 2025-10-03 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-10-02 | 2025-09-29 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-09-29 | 2025-09-25 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-09-26 | 2025-09-24 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-09-25 | 2025-09-23 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-09-24 | 2025-09-22 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-09-18 | 2025-09-16 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-17 | 2025-09-15 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-16 | 2025-09-12 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-15 | 2025-09-11 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-11 | 2025-09-09 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-10 | 2025-09-08 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-09-09 | 2025-09-05 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2025-09-08 | 2025-09-04 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2025-09-05 | 2025-09-03 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2025-09-04 | 2025-09-02 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-09-02 | 2025-08-29 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-09-01 | 2025-08-28 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2025-08-25 | 2025-08-21 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2025-08-22 | 2025-08-20 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2025-08-21 | 2025-08-19 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2025-08-20 | 2025-08-18 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-08-18 | 2025-08-14 | 0.239 | 12,000 | +0 | 0.01% | 2,868 |
| 2025-08-15 | 2025-08-13 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-12 | 2025-08-08 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-11 | 2025-08-07 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-08 | 2025-08-06 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-06 | 2025-08-04 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-05 | 2025-08-01 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-15 | 2025-07-11 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-11 | 2025-07-09 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-10 | 2025-07-08 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-09 | 2025-07-07 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-03 | 2025-06-30 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-02 | 2025-06-27 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-06-30 | 2025-06-26 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-06-26 | 2025-06-24 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-06-25 | 2025-06-23 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-06-24 | 2025-06-20 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-06-20 | 2025-06-18 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-06-19 | 2025-06-17 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-16 | 2025-06-12 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2025-06-12 | 2025-06-10 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-11 | 2025-06-09 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-06-10 | 2025-06-06 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-09 | 2025-06-05 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-06 | 2025-06-04 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-05 | 2025-06-03 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-04 | 2025-06-02 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-06-03 | 2025-05-30 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-06-02 | 2025-05-29 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-30 | 2025-05-28 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-29 | 2025-05-27 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-28 | 2025-05-26 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-27 | 2025-05-23 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-26 | 2025-05-22 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-23 | 2025-05-21 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-22 | 2025-05-20 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-21 | 2025-05-19 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-20 | 2025-05-16 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-05-19 | 2025-05-15 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-16 | 2025-05-14 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-15 | 2025-05-13 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-14 | 2025-05-12 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-13 | 2025-05-09 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-12 | 2025-05-08 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-09 | 2025-05-07 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-07 | 2025-05-02 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-02 | 2025-04-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-29 | 2025-04-25 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-28 | 2025-04-24 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-25 | 2025-04-23 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-24 | 2025-04-22 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-23 | 2025-04-17 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-22 | 2025-04-16 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-17 | 2025-04-15 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-16 | 2025-04-14 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-15 | 2025-04-11 | 0.072 | 12,000 | +0 | 0.01% | 864 |
| 2025-04-14 | 2025-04-10 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-11 | 2025-04-09 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-10 | 2025-04-08 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-09 | 2025-04-07 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-08 | 2025-04-03 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-03 | 2025-04-01 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-12 | 2025-03-10 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2025-03-07 | 2025-03-05 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-02-21 | 2025-02-19 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-02-20 | 2025-02-18 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2025-02-19 | 2025-02-17 | 0.078 | 12,000 | +0 | 0.01% | 936 |
| 2025-02-18 | 2025-02-14 | 0.073 | 12,000 | +0 | 0.01% | 876 |
| 2025-02-17 | 2025-02-13 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-02-14 | 2025-02-12 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-02-13 | 2025-02-11 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-02-12 | 2025-02-10 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-24 | 2025-01-22 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-17 | 2025-01-15 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-15 | 2025-01-13 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-14 | 2025-01-10 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-13 | 2025-01-09 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-09 | 2025-01-07 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-08 | 2025-01-06 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-07 | 2025-01-03 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2025-01-03 | 2024-12-31 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2025-01-02 | 2024-12-27 | 0.064 | 12,000 | +0 | 0.01% | 768 |
| 2024-12-30 | 2024-12-24 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2024-12-27 | 2024-12-20 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-23 | 2024-12-19 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-20 | 2024-12-18 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-19 | 2024-12-17 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-18 | 2024-12-16 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-17 | 2024-12-13 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-16 | 2024-12-12 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-13 | 2024-12-11 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-12 | 2024-12-10 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-11 | 2024-12-09 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-10 | 2024-12-06 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-09 | 2024-12-05 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-06 | 2024-12-04 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-05 | 2024-12-03 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-04 | 2024-12-02 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-03 | 2024-11-29 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-02 | 2024-11-28 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-29 | 2024-11-27 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-28 | 2024-11-26 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-27 | 2024-11-25 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-26 | 2024-11-22 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-25 | 2024-11-21 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-22 | 2024-11-20 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-21 | 2024-11-19 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-20 | 2024-11-18 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-19 | 2024-11-15 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-18 | 2024-11-14 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-15 | 2024-11-13 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-14 | 2024-11-12 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-13 | 2024-11-11 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-12 | 2024-11-08 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-11 | 2024-11-07 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-08 | 2024-11-06 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-07 | 2024-11-05 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-06 | 2024-11-04 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-05 | 2024-11-01 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-04 | 2024-10-31 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-01 | 2024-10-30 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-31 | 2024-10-29 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-30 | 2024-10-28 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-29 | 2024-10-25 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-28 | 2024-10-24 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-25 | 2024-10-23 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-24 | 2024-10-22 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-23 | 2024-10-21 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-22 | 2024-10-18 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-21 | 2024-10-17 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-18 | 2024-10-16 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-17 | 2024-10-15 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-16 | 2024-10-14 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-15 | 2024-10-10 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-14 | 2024-10-09 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-10 | 2024-10-08 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-09 | 2024-10-07 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-08 | 2024-10-04 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-07 | 2024-10-03 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-04 | 2024-10-02 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-03 | 2024-09-30 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-02 | 2024-09-27 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-09-30 | 2024-09-26 | 0.081 | 12,000 | +0 | 0.01% | 972 |
| 2024-09-27 | 2024-09-25 | 0.077 | 12,000 | +0 | 0.01% | 924 |
| 2024-09-26 | 2024-09-24 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-25 | 2024-09-23 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-24 | 2024-09-20 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-23 | 2024-09-19 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-20 | 2024-09-17 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-19 | 2024-09-16 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-17 | 2024-09-13 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-16 | 2024-09-12 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-13 | 2024-09-11 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-12 | 2024-09-10 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-11 | 2024-09-09 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-10 | 2024-09-05 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-09 | 2024-09-04 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-05 | 2024-09-03 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-09-04 | 2024-09-02 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-09-03 | 2024-08-30 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-09-02 | 2024-08-29 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2024-08-30 | 2024-08-28 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-08-29 | 2024-08-27 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-08-28 | 2024-08-26 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-07-29 | 2024-07-25 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-07-26 | 2024-07-24 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-07-25 | 2024-07-23 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-19 | 2024-07-17 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-18 | 2024-07-16 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-17 | 2024-07-15 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-16 | 2024-07-12 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-15 | 2024-07-11 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-12 | 2024-07-10 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-11 | 2024-07-09 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-10 | 2024-07-08 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-07-09 | 2024-07-05 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-07-08 | 2024-07-04 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-05 | 2024-07-03 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-04 | 2024-07-02 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-03 | 2024-06-28 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-06 | 2024-06-04 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-05 | 2024-06-03 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-04 | 2024-05-31 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-03 | 2024-05-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-05-21 | 2024-05-17 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2024-05-17 | 2024-05-14 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-16 | 2024-05-13 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-14 | 2024-05-10 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-13 | 2024-05-09 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-10 | 2024-05-08 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2024-05-08 | 2024-05-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-05-06 | 2024-05-02 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-05-03 | 2024-04-30 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-23 | 2024-04-19 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-22 | 2024-04-18 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-19 | 2024-04-17 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-18 | 2024-04-16 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-17 | 2024-04-15 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-16 | 2024-04-12 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-15 | 2024-04-11 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-12 | 2024-04-10 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2024-04-11 | 2024-04-09 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2024-04-10 | 2024-04-08 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-08 | 2024-04-03 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-05 | 2024-04-02 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-03 | 2024-03-28 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-02 | 2024-03-27 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2024-03-27 | 2024-03-25 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2024-03-21 | 2024-03-19 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2024-03-20 | 2024-03-18 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2024-03-19 | 2024-03-15 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2024-03-18 | 2024-03-14 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2024-03-15 | 2024-03-13 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-03-14 | 2024-03-12 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-03-13 | 2024-03-11 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-03-12 | 2024-03-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-03-11 | 2024-03-07 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-08 | 2024-03-06 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-07 | 2024-03-05 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-06 | 2024-03-04 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-05 | 2024-03-01 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-04 | 2024-02-29 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-01 | 2024-02-28 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-02-29 | 2024-02-27 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2024-02-28 | 2024-02-26 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2024-02-27 | 2024-02-23 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2024-02-26 | 2024-02-22 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-21 | 2024-02-19 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-20 | 2024-02-16 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-19 | 2024-02-15 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-16 | 2024-02-14 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-15 | 2024-02-09 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-14 | 2024-02-07 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-08 | 2024-02-06 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-07 | 2024-02-05 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-06 | 2024-02-02 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-05 | 2024-02-01 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-02 | 2024-01-31 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-01 | 2024-01-30 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-01-31 | 2024-01-29 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-30 | 2024-01-26 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-29 | 2024-01-25 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-26 | 2024-01-24 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-25 | 2024-01-23 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-24 | 2024-01-22 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-23 | 2024-01-19 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-22 | 2024-01-18 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-18 | 2024-01-16 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-17 | 2024-01-15 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-16 | 2024-01-12 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-15 | 2024-01-11 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-12 | 2024-01-10 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-11 | 2024-01-09 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-10 | 2024-01-08 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-09 | 2024-01-05 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-08 | 2024-01-04 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-05 | 2024-01-03 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-04 | 2024-01-02 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-03 | 2023-12-29 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-02 | 2023-12-28 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-12-29 | 2023-12-27 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-27 | 2023-12-21 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-22 | 2023-12-20 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-20 | 2023-12-18 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-12-13 | 2023-12-11 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-12-12 | 2023-12-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-12-05 | 2023-12-01 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-12-04 | 2023-11-30 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-12-01 | 2023-11-29 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-30 | 2023-11-28 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-29 | 2023-11-27 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-28 | 2023-11-24 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-27 | 2023-11-23 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2023-11-24 | 2023-11-22 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-11-23 | 2023-11-21 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2023-11-22 | 2023-11-20 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-11-21 | 2023-11-17 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2023-11-20 | 2023-11-16 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2023-11-17 | 2023-11-15 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-07 | 2023-11-03 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2023-11-03 | 2023-11-01 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2023-11-02 | 2023-10-31 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2023-11-01 | 2023-10-30 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-10-31 | 2023-10-27 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-10-30 | 2023-10-26 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-10-27 | 2023-10-25 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-10-25 | 2023-10-20 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-10-24 | 2023-10-19 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-10-20 | 2023-10-18 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-10-19 | 2023-10-17 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-10-17 | 2023-10-13 | 0.121 | 12,000 | +0 | 0.01% | 1,452 |
| 2023-10-16 | 2023-10-12 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2023-10-13 | 2023-10-11 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2023-10-12 | 2023-10-10 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2023-10-11 | 2023-10-09 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2023-10-05 | 2023-10-03 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-10-04 | 2023-09-29 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-10-03 | 2023-09-28 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-29 | 2023-09-27 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-28 | 2023-09-26 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-27 | 2023-09-25 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-26 | 2023-09-22 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-25 | 2023-09-21 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-22 | 2023-09-20 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-20 | 2023-09-18 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-19 | 2023-09-15 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-09-15 | 2023-09-13 | 0.101 | 12,000 | +0 | 0.01% | 1,212 |
| 2023-09-14 | 2023-09-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-09-06 | 2023-09-04 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-09-05 | 2023-08-31 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-09-04 | 2023-08-30 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-08-31 | 2023-08-29 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-08-30 | 2023-08-28 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-08-29 | 2023-08-25 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-25 | 2023-08-23 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-24 | 2023-08-22 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-23 | 2023-08-21 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-22 | 2023-08-18 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-21 | 2023-08-17 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-18 | 2023-08-16 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-17 | 2023-08-15 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2023-08-16 | 2023-08-14 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-15 | 2023-08-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-08 | 2023-08-04 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-07 | 2023-08-03 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-31 | 2023-07-27 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-28 | 2023-07-26 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-27 | 2023-07-25 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-26 | 2023-07-24 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-25 | 2023-07-21 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-07-24 | 2023-07-20 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-20 | 2023-07-18 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-19 | 2023-07-14 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-18 | 2023-07-13 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-14 | 2023-07-12 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-07-13 | 2023-07-11 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-12 | 2023-07-10 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-11 | 2023-07-07 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-10 | 2023-07-06 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-07 | 2023-07-05 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-06 | 2023-07-04 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-05 | 2023-07-03 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-04 | 2023-06-30 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-03 | 2023-06-29 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-30 | 2023-06-28 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-29 | 2023-06-27 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-28 | 2023-06-26 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2023-06-27 | 2023-06-23 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-21 | 2023-06-19 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-20 | 2023-06-16 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-19 | 2023-06-15 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-16 | 2023-06-14 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-15 | 2023-06-13 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-14 | 2023-06-12 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-13 | 2023-06-09 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-12 | 2023-06-08 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-09 | 2023-06-07 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-06-08 | 2023-06-06 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-31 | 2023-05-29 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-30 | 2023-05-25 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-29 | 2023-05-24 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-25 | 2023-05-23 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-24 | 2023-05-22 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-23 | 2023-05-19 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-22 | 2023-05-18 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-05-19 | 2023-05-17 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-05-18 | 2023-05-16 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-05-17 | 2023-05-15 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-05-16 | 2023-05-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2023-04-26 | 2023-04-24 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-04-25 | 2023-04-21 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-04-24 | 2023-04-20 | 0.101 | 12,000 | +0 | 0.01% | 1,212 |
| 2023-04-21 | 2023-04-19 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2023-04-20 | 2023-04-18 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2023-04-19 | 2023-04-17 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-18 | 2023-04-14 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-17 | 2023-04-13 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-14 | 2023-04-12 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-13 | 2023-04-11 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2023-04-12 | 2023-04-06 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2023-04-11 | 2023-04-04 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2023-04-06 | 2023-04-03 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-04-04 | 2023-03-31 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-04-03 | 2023-03-30 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2023-03-31 | 2023-03-29 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-30 | 2023-03-28 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-29 | 2023-03-27 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-28 | 2023-03-24 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-27 | 2023-03-23 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-24 | 2023-03-22 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-23 | 2023-03-21 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2023-03-22 | 2023-03-20 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2023-03-21 | 2023-03-17 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2023-03-20 | 2023-03-16 | 0.116 | 12,000 | +0 | 0.01% | 1,392 |
| 2023-03-17 | 2023-03-15 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2023-03-16 | 2023-03-14 | 0.112 | 12,000 | +0 | 0.01% | 1,344 |
| 2023-02-21 | 2023-02-17 | 0.120 | 12,000 | -100,000 | 0.01% | 1,440 |
| 2023-02-20 | 2023-02-16 | 0.140 | 112,000 | +100,000 | 0.07% | 15,680 |
| 2023-01-16 | 2023-01-12 | 0.220 | 12,000 | -148,000 | 0.01% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.160 | 160,000 | -42,000 | 0.10% | 25,600 |
| 2023-01-11 | 2023-01-09 | 0.160 | 202,000 | +120,000 | 0.12% | 32,320 |
| 2023-01-10 | 2023-01-06 | 0.170 | 82,000 | -104,000 | 0.05% | 13,940 |
| 2023-01-09 | 2023-01-05 | 0.160 | 186,000 | -18,000 | 0.11% | 29,760 |
| 2023-01-06 | 2023-01-04 | 0.140 | 204,000 | +188,000 | 0.12% | 28,560 |
| 2022-12-30 | 2022-12-28 | 0.150 | 16,000 | +4,000 | 0.01% | 2,400 |
| 2022-03-30 | 2022-03-28 | 0.490 | 12,000 | -36,000 | 0.01% | 5,880 |
| 2022-03-28 | 2022-03-24 | 0.410 | 48,000 | -30,000 | 0.03% | 19,680 |
| 2022-03-25 | 2022-03-23 | 0.430 | 78,000 | -4,000 | 0.05% | 33,540 |
| 2022-03-23 | 2022-03-21 | 0.350 | 82,000 | +60,000 | 0.05% | 28,700 |
| 2022-03-21 | 2022-03-17 | 0.340 | 22,000 | +2,000 | 0.01% | 7,480 |
| 2022-03-18 | 2022-03-16 | 0.340 | 20,000 | +8,000 | 0.01% | 6,800 |
| 2020-08-14 | 2020-08-12 | 2.000 | 12,000 | -85,600 | 0.01% | 24,000 |
| 2020-08-13 | 2020-08-11 | 2.100 | 97,600 | -37,400 | 0.06% | 204,960 |
| 2020-07-17 | 2020-07-15 | 2.100 | 135,000 | -11,200 | 0.08% | 283,500 |
| 2020-07-14 | 2020-07-10 | 2.900 | 146,200 | +146,200 | 0.09% | 423,980 |
| 2016-08-24 | 2016-08-22 | 10.700 | 0 | -1,000 | ||
| 2016-08-10 | 2016-08-08 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2015-06-11 | 2015-06-09 | 21.200 | 0 | -1,000 | ||
| 2015-06-10 | 2015-06-08 | 22.800 | 1,000 | -2,000 | 0.00% | 22,800 |
| 2015-06-05 | 2015-06-03 | 17.400 | 3,000 | -1,000 | 0.00% | 52,200 |
| 2015-06-04 | 2015-06-02 | 15.800 | 4,000 | +1,000 | 0.00% | 63,200 |
| 2015-06-03 | 2015-06-01 | 15.700 | 3,000 | -1,000 | 0.00% | 47,100 |
| 2015-05-29 | 2015-05-27 | 15.600 | 4,000 | +1,000 | 0.00% | 62,400 |
| 2015-05-04 | 2015-04-29 | 14.600 | 3,000 | -1,000 | 0.00% | 43,800 |
| 2015-04-28 | 2015-04-24 | 15.300 | 4,000 | -400 | 0.00% | 61,200 |
| 2015-04-27 | 2015-04-23 | 14.300 | 4,400 | +1,400 | 0.00% | 62,920 |
| 2015-04-23 | 2015-04-21 | 14.800 | 3,000 | -3,000 | 0.00% | 44,400 |
| 2015-04-17 | 2015-04-15 | 13.700 | 6,000 | +4,000 | 0.00% | 82,200 |
| 2015-03-16 | 2015-03-12 | 11.700 | 2,000 | -600 | 0.00% | 23,400 |
| 2015-02-02 | 2015-01-29 | 15.700 | 2,600 | -1,000 | 0.00% | 40,820 |
| 2015-01-30 | 2015-01-28 | 15.200 | 3,600 | -2,000 | 0.00% | 54,720 |
| 2015-01-29 | 2015-01-27 | 17.900 | 5,600 | +200 | 0.00% | 100,240 |
| 2015-01-28 | 2015-01-26 | 10.800 | 5,400 | +3,400 | 0.00% | 58,320 |
| 2014-10-24 | 2014-10-22 | 5.000 | 2,000 | +1,000 | 0.00% | 10,000 |
| 2014-07-30 | 2014-07-28 | 5.800 | 1,000 | +1,000 | 0.00% | 5,800 |
| 2013-04-09 | 2013-04-05 | 5.800 | 0 | -3,500 | ||
| 2013-04-08 | 2013-04-03 | 6.400 | 3,500 | +3,500 | 0.00% | 22,400 |
| 2012-02-21 | 2012-02-17 | 10.500 | 0 | -400 | ||
| 2012-02-20 | 2012-02-16 | 10.600 | 400 | -100 | 0.00% | 4,240 |
| 2012-02-17 | 2012-02-15 | 10.500 | 500 | +200 | 0.00% | 5,250 |
| 2011-05-30 | 2011-05-26 | 12.100 | 300 | +300 | 0.00% | 3,630 |
| 2010-09-07 | 2010-09-03 | 28.000 | 0 | -1,000 | ||
| 2010-07-30 | 2010-07-28 | 43.500 | 1,000 | -2,500 | 0.00% | 43,500 |
| 2010-07-27 | 2010-07-23 | 43.000 | 3,500 | +1,000 | 0.00% | 150,500 |
| 2010-07-23 | 2010-07-21 | 45.500 | 2,500 | +2,500 | 0.00% | 113,750 |
| 2010-05-10 | 2010-05-06 | 14.900 | 0 | -1,100 | ||
| 2010-03-10 | 2010-03-08 | 15.700 | 1,100 | +1,100 | 0.00% | 17,270 |
| 2009-08-31 | 2009-08-27 | 19.567 | 0 | -2,772 | ||
| 2009-07-27 | 2009-07-23 | 21.645 | 2,772 | +1,155 | 0.00% | 60,000 |
| 2009-07-13 | 2009-07-09 | 21.645 | 1,617 | +1,617 | 0.00% | 35,000 |
| 2009-06-15 | 2009-06-11 | 27.706 | 0 | -1,733 | ||
| 2009-06-10 | 2009-06-08 | 29.004 | 1,733 | +1,733 | 0.00% | 50,265 |
| 2009-05-11 | 2009-05-07 | 25.108 | 0 | -693 | ||
| 2009-04-29 | 2009-04-27 | 20.433 | 693 | +346 | 0.00% | 14,160 |
| 2009-04-21 | 2009-04-17 | 24.675 | 347 | +347 | 0.00% | 8,562 |
| 2009-03-05 | 2009-03-03 | 42.424 | 0 | -577 | ||
| 2009-02-13 | 2009-02-11 | 34.632 | 577 | +577 | 0.00% | 19,983 |
| 2009-01-15 | 2009-01-13 | 35.931 | 0 | -347 | ||
| 2008-12-15 | 2008-12-11 | 25.974 | 347 | +347 | 0.00% | 9,013 |
| 2007-11-26 | 2007-11-22 | 35.498 | 0 | -2,310 | ||
| 2007-11-23 | 2007-11-21 | 37.446 | 2,310 | +2,310 | 0.00% | 86,500 |
| 2007-08-06 | 2007-08-02 | 65.368 | 0 | -462 | ||
| 2007-08-03 | 2007-08-01 | 64.286 | 462 | +462 | 0.00% | 29,700 |
| 2007-07-17 | 2007-07-13 | 63.203 | 0 | -924 | ||
| 2007-07-16 | 2007-07-12 | 65.152 | 924 | -3,234 | 0.00% | 60,200 |
| 2007-07-05 | 2007-07-03 | 29.870 | 4,158 | -3,234 | 0.00% | 124,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 7,392 | 0.01% | 129,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy