History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-10-03 | 2025-09-30 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-09-25 | 2025-09-23 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-09-17 | 2025-09-15 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-09-16 | 2025-09-12 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-09-15 | 2025-09-11 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-09-11 | 2025-09-09 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-09-10 | 2025-09-08 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-09-09 | 2025-09-05 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2025-09-04 | 2025-09-02 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-09-03 | 2025-09-01 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2025-09-02 | 2025-08-29 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2025-09-01 | 2025-08-28 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2025-08-28 | 2025-08-26 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-08-26 | 2025-08-22 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-08-25 | 2025-08-21 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-08-22 | 2025-08-20 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2025-08-21 | 2025-08-19 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-15 | 2025-08-13 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-08-14 | 2025-08-12 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-08-07 | 2025-08-05 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-08-04 | 2025-07-31 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-07-16 | 2025-07-14 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-07-15 | 2025-07-11 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-07-11 | 2025-07-09 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-07-10 | 2025-07-08 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-07-07 | 2025-07-03 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-07-04 | 2025-07-02 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-07-03 | 2025-06-30 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-07-02 | 2025-06-27 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-06-26 | 2025-06-24 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-06-25 | 2025-06-23 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-06-24 | 2025-06-20 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-06-20 | 2025-06-18 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-18 | 2025-06-16 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-06-10 | 2025-06-06 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-06-09 | 2025-06-05 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-06-06 | 2025-06-04 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-06-05 | 2025-06-03 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2025-06-04 | 2025-06-02 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-06-03 | 2025-05-30 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-06-02 | 2025-05-29 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-30 | 2025-05-28 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-29 | 2025-05-27 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-28 | 2025-05-26 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-27 | 2025-05-23 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-26 | 2025-05-22 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-23 | 2025-05-21 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-22 | 2025-05-20 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-05-20 | 2025-05-16 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2025-05-19 | 2025-05-15 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-12 | 2025-05-08 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-09 | 2025-05-07 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-06 | 2025-04-30 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-04-24 | 2025-04-22 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2025-04-23 | 2025-04-17 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-04-17 | 2025-04-15 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-11 | 2025-04-09 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-10 | 2025-04-08 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2025-03-10 | 2025-03-06 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2025-03-07 | 2025-03-05 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-05 | 2025-03-03 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-04 | 2025-02-28 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2025-02-27 | 2025-02-25 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-25 | 2025-02-21 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2025-02-24 | 2025-02-20 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2025-02-21 | 2025-02-19 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.111 | 2,500 | -40,000 | 0.00% | 278 |
| 2025-02-04 | 2025-01-28 | 0.085 | 42,500 | +40,000 | 0.02% | 3,613 |
| 2025-01-20 | 2025-01-16 | 0.095 | 2,500 | -40,000 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 0.082 | 42,500 | +40,000 | 0.02% | 3,485 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,500 | -40,000 | 0.00% | 250 |
| 2024-07-09 | 2024-07-05 | 0.096 | 42,500 | +20,000 | 0.02% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.103 | 22,500 | +20,000 | 0.01% | 2,318 |
| 2024-05-06 | 2024-05-02 | 0.178 | 2,500 | -40,000 | 0.00% | 445 |
| 2024-05-03 | 2024-04-30 | 0.100 | 42,500 | -20,000 | 0.02% | 4,250 |
| 2024-04-26 | 2024-04-24 | 0.095 | 62,500 | +20,000 | 0.04% | 5,938 |
| 2024-04-25 | 2024-04-23 | 0.115 | 42,500 | +40,000 | 0.02% | 4,888 |
| 2023-10-31 | 2023-10-27 | 0.164 | 2,500 | -40,000 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.123 | 42,500 | +20,000 | 0.02% | 5,228 |
| 2023-10-09 | 2023-10-05 | 0.160 | 22,500 | +20,000 | 0.01% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.105 | 2,500 | -20,000 | 0.00% | 262 |
| 2023-09-12 | 2023-09-07 | 0.100 | 22,500 | +20,000 | 0.01% | 2,250 |
| 2023-07-04 | 2023-06-30 | 0.102 | 2,500 | -40,000 | 0.00% | 255 |
| 2023-06-16 | 2023-06-14 | 0.087 | 42,500 | +40,000 | 0.02% | 3,697 |
| 2023-06-13 | 2023-06-09 | 0.088 | 2,500 | -40,000 | 0.00% | 220 |
| 2023-06-12 | 2023-06-08 | 0.088 | 42,500 | +40,000 | 0.02% | 3,740 |
| 2023-02-06 | 2023-02-02 | 0.170 | 2,500 | -30,000 | 0.00% | 425 |
| 2023-01-26 | 2023-01-19 | 0.160 | 32,500 | -36,000 | 0.02% | 5,200 |
| 2023-01-19 | 2023-01-17 | 0.160 | 68,500 | -36,000 | 0.04% | 10,960 |
| 2023-01-18 | 2023-01-16 | 0.160 | 104,500 | +36,000 | 0.06% | 16,720 |
| 2023-01-17 | 2023-01-13 | 0.180 | 68,500 | +66,000 | 0.04% | 12,330 |
| 2023-01-16 | 2023-01-12 | 0.220 | 2,500 | -106,000 | 0.00% | 550 |
| 2023-01-13 | 2023-01-11 | 0.140 | 108,500 | +64,000 | 0.06% | 15,190 |
| 2023-01-12 | 2023-01-10 | 0.160 | 44,500 | -48,000 | 0.03% | 7,120 |
| 2023-01-11 | 2023-01-09 | 0.160 | 92,500 | +66,000 | 0.06% | 14,800 |
| 2023-01-10 | 2023-01-06 | 0.170 | 26,500 | -30,000 | 0.02% | 4,505 |
| 2023-01-09 | 2023-01-05 | 0.160 | 56,500 | +4,000 | 0.03% | 9,040 |
| 2022-12-30 | 2022-12-28 | 0.150 | 52,500 | +24,000 | 0.03% | 7,875 |
| 2022-12-29 | 2022-12-23 | 0.170 | 28,500 | +14,000 | 0.02% | 4,845 |
| 2022-12-28 | 2022-12-22 | 0.200 | 14,500 | -44,000 | 0.01% | 2,900 |
| 2022-12-23 | 2022-12-21 | 0.160 | 58,500 | +30,000 | 0.03% | 9,360 |
| 2022-12-19 | 2022-12-15 | 0.190 | 28,500 | +26,000 | 0.02% | 5,415 |
| 2022-12-02 | 2022-11-30 | 0.300 | 2,500 | -14,000 | 0.00% | 750 |
| 2022-11-28 | 2022-11-24 | 0.280 | 16,500 | -10,000 | 0.01% | 4,620 |
| 2022-11-25 | 2022-11-23 | 0.250 | 26,500 | +24,000 | 0.02% | 6,625 |
| 2022-11-21 | 2022-11-17 | 0.350 | 2,500 | -10,000 | 0.00% | 875 |
| 2022-11-03 | 2022-11-01 | 0.290 | 12,500 | -18,000 | 0.01% | 3,625 |
| 2022-11-01 | 2022-10-28 | 0.320 | 30,500 | +18,000 | 0.02% | 9,760 |
| 2022-10-28 | 2022-10-26 | 0.470 | 12,500 | +10,000 | 0.01% | 5,875 |
| 2022-10-17 | 2022-10-13 | 0.480 | 2,500 | -2,000 | 0.00% | 1,200 |
| 2022-10-14 | 2022-10-12 | 0.430 | 4,500 | -12,000 | 0.00% | 1,935 |
| 2022-10-13 | 2022-10-11 | 0.470 | 16,500 | +12,000 | 0.01% | 7,755 |
| 2022-10-10 | 2022-10-06 | 0.430 | 4,500 | -8,000 | 0.00% | 1,935 |
| 2022-10-07 | 2022-10-05 | 0.450 | 12,500 | +10,000 | 0.01% | 5,625 |
| 2022-09-16 | 2022-09-14 | 0.400 | 2,500 | -12,000 | 0.00% | 1,000 |
| 2022-08-24 | 2022-08-22 | 0.370 | 14,500 | +12,000 | 0.01% | 5,365 |
| 2022-07-18 | 2022-07-14 | 0.390 | 2,500 | -6,000 | 0.00% | 975 |
| 2022-07-06 | 2022-07-04 | 0.380 | 8,500 | +4,000 | 0.01% | 3,230 |
| 2022-06-30 | 2022-06-28 | 0.400 | 4,500 | +2,000 | 0.00% | 1,800 |
| 2020-11-04 | 2020-11-02 | 1.000 | 2,500 | -10,000 | 0.00% | 2,500 |
| 2020-10-30 | 2020-10-28 | 1.000 | 12,500 | -1,900 | 0.01% | 12,500 |
| 2020-10-29 | 2020-10-27 | 1.200 | 14,400 | +3,900 | 0.01% | 17,280 |
| 2020-10-28 | 2020-10-23 | 1.100 | 10,500 | -12,200 | 0.01% | 11,550 |
| 2020-10-27 | 2020-10-22 | 1.100 | 22,700 | +7,200 | 0.01% | 24,970 |
| 2020-10-20 | 2020-10-16 | 1.100 | 15,500 | +3,600 | 0.01% | 17,050 |
| 2020-10-09 | 2020-10-07 | 1.200 | 11,900 | +3,600 | 0.01% | 14,280 |
| 2020-09-18 | 2020-09-16 | 1.300 | 8,300 | -4,000 | 0.01% | 10,790 |
| 2020-09-17 | 2020-09-15 | 1.300 | 12,300 | -11,000 | 0.01% | 15,990 |
| 2020-09-16 | 2020-09-14 | 1.400 | 23,300 | +4,800 | 0.01% | 32,620 |
| 2020-09-15 | 2020-09-11 | 1.400 | 18,500 | +13,800 | 0.01% | 25,900 |
| 2020-09-10 | 2020-09-08 | 1.600 | 4,700 | +2,200 | 0.00% | 7,520 |
| 2020-09-09 | 2020-09-07 | 1.600 | 2,500 | -12,200 | 0.00% | 4,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 14,700 | +12,200 | 0.01% | 22,050 |
| 2020-08-31 | 2020-08-27 | 1.600 | 2,500 | -1,500 | 0.00% | 4,000 |
| 2020-08-14 | 2020-08-12 | 2.000 | 4,000 | +1,500 | 0.00% | 8,000 |
| 2020-07-24 | 2020-07-22 | 2.500 | 2,500 | -8,000 | 0.00% | 6,250 |
| 2020-07-23 | 2020-07-21 | 2.800 | 10,500 | +6,800 | 0.01% | 29,400 |
| 2020-07-14 | 2020-07-10 | 2.900 | 3,700 | +1,200 | 0.00% | 10,730 |
| 2020-07-09 | 2020-07-07 | 2.100 | 2,500 | -1,500 | 0.00% | 5,250 |
| 2020-07-08 | 2020-07-06 | 1.900 | 4,000 | -300 | 0.00% | 7,600 |
| 2020-07-07 | 2020-07-03 | 1.800 | 4,300 | +1,800 | 0.00% | 7,740 |
| 2020-03-11 | 2020-03-09 | 3.800 | 2,500 | -400 | 0.00% | 9,500 |
| 2020-03-04 | 2020-03-02 | 4.000 | 2,900 | -200 | 0.00% | 11,600 |
| 2020-01-30 | 2020-01-24 | 3.400 | 3,100 | +600 | 0.00% | 10,540 |
| 2020-01-03 | 2019-12-31 | 3.600 | 2,500 | -500 | 0.00% | 9,000 |
| 2019-01-08 | 2019-01-04 | 3.400 | 3,000 | -1,300 | 0.00% | 10,200 |
| 2019-01-07 | 2019-01-03 | 2.900 | 4,300 | +1,300 | 0.00% | 12,470 |
| 2018-10-15 | 2018-10-11 | 6.400 | 3,000 | -1,000 | 0.00% | 19,200 |
| 2018-09-18 | 2018-09-14 | 5.600 | 4,000 | -200 | 0.00% | 22,400 |
| 2018-09-17 | 2018-09-13 | 5.800 | 4,200 | +200 | 0.00% | 24,360 |
| 2018-09-14 | 2018-09-12 | 6.100 | 4,000 | +700 | 0.00% | 24,400 |
| 2018-09-12 | 2018-09-10 | 7.000 | 3,300 | -600 | 0.00% | 23,100 |
| 2018-09-11 | 2018-09-07 | 6.800 | 3,900 | -300 | 0.00% | 26,520 |
| 2018-09-07 | 2018-09-05 | 6.900 | 4,200 | +500 | 0.00% | 28,980 |
| 2018-08-31 | 2018-08-29 | 7.000 | 3,700 | -100 | 0.00% | 25,900 |
| 2018-08-29 | 2018-08-27 | 6.800 | 3,800 | +800 | 0.00% | 25,840 |
| 2018-08-27 | 2018-08-23 | 6.700 | 3,000 | -1,400 | 0.00% | 20,100 |
| 2018-08-24 | 2018-08-22 | 6.900 | 4,400 | +1,400 | 0.00% | 30,360 |
| 2018-08-08 | 2018-08-06 | 7.000 | 3,000 | -800 | 0.00% | 21,000 |
| 2018-08-07 | 2018-08-03 | 7.000 | 3,800 | +800 | 0.00% | 26,600 |
| 2018-07-13 | 2018-07-11 | 7.100 | 3,000 | -1,000 | 0.00% | 21,300 |
| 2018-06-25 | 2018-06-21 | 5.900 | 4,000 | -200 | 0.00% | 23,600 |
| 2018-06-12 | 2018-06-08 | 5.400 | 4,200 | +200 | 0.00% | 22,680 |
| 2018-04-30 | 2018-04-26 | 6.000 | 4,000 | -1,000 | 0.00% | 24,000 |
| 2018-04-17 | 2018-04-13 | 6.000 | 5,000 | -800 | 0.00% | 30,000 |
| 2018-04-10 | 2018-04-06 | 5.200 | 5,800 | +1,000 | 0.00% | 30,160 |
| 2018-03-15 | 2018-03-13 | 6.100 | 4,800 | +800 | 0.00% | 29,280 |
| 2018-03-13 | 2018-03-09 | 6.400 | 4,000 | -1,400 | 0.00% | 25,600 |
| 2018-03-05 | 2018-03-01 | 6.400 | 5,400 | -200 | 0.00% | 34,560 |
| 2018-02-28 | 2018-02-26 | 6.300 | 5,600 | +100 | 0.00% | 35,280 |
| 2018-02-26 | 2018-02-22 | 6.700 | 5,500 | +1,500 | 0.00% | 36,850 |
| 2018-02-06 | 2018-02-02 | 6.500 | 4,000 | -1,000 | 0.00% | 26,000 |
| 2018-02-01 | 2018-01-30 | 6.000 | 5,000 | +1,000 | 0.00% | 30,000 |
| 2018-01-23 | 2018-01-19 | 6.200 | 4,000 | -800 | 0.00% | 24,800 |
| 2018-01-17 | 2018-01-15 | 5.900 | 4,800 | -100 | 0.00% | 28,320 |
| 2018-01-15 | 2018-01-11 | 6.100 | 4,900 | -600 | 0.00% | 29,890 |
| 2018-01-11 | 2018-01-09 | 6.200 | 5,500 | +700 | 0.00% | 34,100 |
| 2018-01-08 | 2018-01-04 | 6.200 | 4,800 | +800 | 0.00% | 29,760 |
| 2017-12-20 | 2017-12-18 | 6.600 | 4,000 | -600 | 0.00% | 26,400 |
| 2017-12-19 | 2017-12-15 | 6.700 | 4,600 | +600 | 0.00% | 30,820 |
| 2017-12-05 | 2017-12-01 | 7.000 | 4,000 | -1,800 | 0.00% | 28,000 |
| 2017-11-27 | 2017-11-23 | 6.300 | 5,800 | +500 | 0.00% | 36,540 |
| 2017-11-21 | 2017-11-17 | 6.800 | 5,300 | +1,100 | 0.00% | 36,040 |
| 2017-10-30 | 2017-10-26 | 7.700 | 4,200 | +200 | 0.00% | 32,340 |
| 2017-10-25 | 2017-10-23 | 7.400 | 4,000 | +1,000 | 0.00% | 29,600 |
| 2017-08-31 | 2017-08-29 | 8.500 | 3,000 | -600 | 0.00% | 25,500 |
| 2017-08-29 | 2017-08-25 | 7.300 | 3,600 | +600 | 0.00% | 26,280 |
| 2017-07-31 | 2017-07-27 | 8.000 | 3,000 | -100 | 0.00% | 24,000 |
| 2017-07-28 | 2017-07-26 | 8.000 | 3,100 | -1,600 | 0.00% | 24,800 |
| 2017-07-26 | 2017-07-24 | 7.200 | 4,700 | +600 | 0.00% | 33,840 |
| 2017-07-20 | 2017-07-18 | 7.800 | 4,100 | +700 | 0.00% | 31,980 |
| 2017-07-17 | 2017-07-13 | 7.500 | 3,400 | +400 | 0.00% | 25,500 |
| 2017-07-10 | 2017-07-06 | 8.100 | 3,000 | -600 | 0.00% | 24,300 |
| 2017-07-07 | 2017-07-05 | 7.700 | 3,600 | +600 | 0.00% | 27,720 |
| 2017-07-05 | 2017-07-03 | 8.000 | 3,000 | -1,200 | 0.00% | 24,000 |
| 2017-07-03 | 2017-06-29 | 8.000 | 4,200 | -700 | 0.00% | 33,600 |
| 2017-06-16 | 2017-06-14 | 7.600 | 4,900 | +700 | 0.00% | 37,240 |
| 2017-06-08 | 2017-06-06 | 7.900 | 4,200 | -500 | 0.00% | 33,180 |
| 2017-06-01 | 2017-05-29 | 7.700 | 4,700 | -600 | 0.00% | 36,190 |
| 2017-05-26 | 2017-05-24 | 7.300 | 5,300 | +1,100 | 0.00% | 38,690 |
| 2017-05-22 | 2017-05-18 | 7.900 | 4,200 | -700 | 0.00% | 33,180 |
| 2017-05-11 | 2017-05-09 | 7.800 | 4,900 | +1,100 | 0.00% | 38,220 |
| 2017-04-28 | 2017-04-26 | 8.600 | 3,800 | -400 | 0.00% | 32,680 |
| 2017-04-26 | 2017-04-24 | 8.500 | 4,200 | -3,700 | 0.00% | 35,700 |
| 2017-04-24 | 2017-04-20 | 7.300 | 7,900 | +1,200 | 0.00% | 57,670 |
| 2017-04-21 | 2017-04-19 | 7.800 | 6,700 | -1,800 | 0.00% | 52,260 |
| 2017-04-20 | 2017-04-18 | 7.100 | 8,500 | +1,600 | 0.01% | 60,350 |
| 2017-04-18 | 2017-04-12 | 8.300 | 6,900 | +400 | 0.00% | 57,270 |
| 2017-04-13 | 2017-04-11 | 8.300 | 6,500 | +700 | 0.00% | 53,950 |
| 2017-03-31 | 2017-03-29 | 8.800 | 5,800 | -800 | 0.00% | 51,040 |
| 2017-03-27 | 2017-03-23 | 8.600 | 6,600 | +800 | 0.00% | 56,760 |
| 2017-02-27 | 2017-02-23 | 9.200 | 5,800 | -400 | 0.00% | 53,360 |
| 2017-01-09 | 2017-01-05 | 8.200 | 6,200 | -800 | 0.00% | 50,840 |
| 2017-01-06 | 2017-01-04 | 7.600 | 7,000 | +800 | 0.00% | 53,200 |
| 2016-12-09 | 2016-12-07 | 9.100 | 6,200 | -13,200 | 0.00% | 56,420 |
| 2016-11-30 | 2016-11-28 | 8.600 | 19,400 | +100 | 0.01% | 166,840 |
| 2016-11-25 | 2016-11-23 | 8.400 | 19,300 | +4,700 | 0.01% | 162,120 |
| 2016-11-24 | 2016-11-22 | 8.600 | 14,600 | +800 | 0.01% | 125,560 |
| 2016-11-18 | 2016-11-16 | 9.500 | 13,800 | -100 | 0.01% | 131,100 |
| 2016-11-03 | 2016-11-01 | 8.900 | 13,900 | +3,200 | 0.01% | 123,710 |
| 2016-11-01 | 2016-10-28 | 9.500 | 10,700 | -500 | 0.01% | 101,650 |
| 2016-10-31 | 2016-10-27 | 9.200 | 11,200 | +500 | 0.01% | 103,040 |
| 2016-09-30 | 2016-09-28 | 10.300 | 10,700 | +600 | 0.01% | 110,210 |
| 2016-09-26 | 2016-09-22 | 11.200 | 10,100 | +100 | 0.01% | 113,120 |
| 2016-09-07 | 2016-09-05 | 12.000 | 10,000 | -300 | 0.01% | 120,000 |
| 2016-09-01 | 2016-08-30 | 11.000 | 10,300 | +300 | 0.01% | 113,300 |
| 2016-08-31 | 2016-08-29 | 10.100 | 10,000 | -200 | 0.01% | 101,000 |
| 2016-08-29 | 2016-08-25 | 10.400 | 10,200 | -1,000 | 0.01% | 106,080 |
| 2016-08-26 | 2016-08-24 | 10.900 | 11,200 | -5,000 | 0.01% | 122,080 |
| 2016-08-25 | 2016-08-23 | 10.200 | 16,200 | -4,900 | 0.01% | 165,240 |
| 2016-08-24 | 2016-08-22 | 10.700 | 21,100 | -11,300 | 0.01% | 225,770 |
| 2016-08-17 | 2016-08-15 | 9.000 | 32,400 | -600 | 0.02% | 291,600 |
| 2016-08-11 | 2016-08-09 | 9.200 | 33,000 | -800 | 0.02% | 303,600 |
| 2016-08-10 | 2016-08-08 | 9.000 | 33,800 | -500 | 0.02% | 304,200 |
| 2016-08-09 | 2016-08-05 | 9.000 | 34,300 | +9,000 | 0.02% | 308,700 |
| 2016-08-08 | 2016-08-04 | 10.500 | 25,300 | +1,600 | 0.02% | 265,650 |
| 2016-08-03 | 2016-07-29 | 10.900 | 23,700 | +100 | 0.01% | 258,330 |
| 2016-08-01 | 2016-07-28 | 11.000 | 23,600 | -19,300 | 0.01% | 259,600 |
| 2016-07-29 | 2016-07-27 | 10.300 | 42,900 | +39,900 | 0.03% | 441,870 |
| 2016-07-28 | 2016-07-26 | 14.000 | 3,000 | -200 | 0.00% | 42,000 |
| 2016-07-27 | 2016-07-25 | 13.900 | 3,200 | +200 | 0.00% | 44,480 |
| 2016-06-29 | 2016-06-27 | 14.800 | 3,000 | -400 | 0.00% | 44,400 |
| 2016-06-28 | 2016-06-24 | 11.900 | 3,400 | -400 | 0.00% | 40,460 |
| 2016-06-15 | 2016-06-13 | 10.200 | 3,800 | -700 | 0.00% | 38,760 |
| 2016-06-13 | 2016-06-08 | 10.300 | 4,500 | +1,100 | 0.00% | 46,350 |
| 2016-06-10 | 2016-06-07 | 11.100 | 3,400 | +400 | 0.00% | 37,740 |
| 2016-05-20 | 2016-05-18 | 10.400 | 3,000 | -400 | 0.00% | 31,200 |
| 2016-05-19 | 2016-05-17 | 10.400 | 3,400 | +400 | 0.00% | 35,360 |
| 2016-04-29 | 2016-04-27 | 10.800 | 3,000 | -2,000 | 0.00% | 32,400 |
| 2016-04-28 | 2016-04-26 | 10.900 | 5,000 | +2,000 | 0.00% | 54,500 |
| 2016-03-15 | 2016-03-11 | 11.000 | 3,000 | -800 | 0.00% | 33,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 3,800 | -1,000 | 0.00% | 23,180 |
| 2016-02-03 | 2016-02-01 | 5.000 | 4,800 | -8,600 | 0.00% | 24,000 |
| 2016-01-27 | 2016-01-25 | 3.800 | 13,400 | -200 | 0.01% | 50,920 |
| 2016-01-21 | 2016-01-19 | 4.900 | 13,600 | +4,000 | 0.01% | 66,640 |
| 2016-01-20 | 2016-01-18 | 5.400 | 9,600 | +2,800 | 0.01% | 51,840 |
| 2015-12-22 | 2015-12-18 | 6.800 | 6,800 | -100 | 0.00% | 46,240 |
| 2015-12-21 | 2015-12-17 | 7.300 | 6,900 | -1,000 | 0.00% | 50,370 |
| 2015-12-18 | 2015-12-16 | 6.900 | 7,900 | +1,000 | 0.00% | 54,510 |
| 2015-11-30 | 2015-11-26 | 7.600 | 6,900 | +1,000 | 0.00% | 52,440 |
| 2015-11-25 | 2015-11-23 | 7.800 | 5,900 | +300 | 0.00% | 46,020 |
| 2015-11-24 | 2015-11-20 | 8.200 | 5,600 | -100 | 0.00% | 45,920 |
| 2015-11-13 | 2015-11-11 | 8.600 | 5,700 | +1,800 | 0.00% | 49,020 |
| 2015-11-10 | 2015-11-06 | 9.000 | 3,900 | -400 | 0.00% | 35,100 |
| 2015-11-03 | 2015-10-30 | 8.500 | 4,300 | -1,300 | 0.00% | 36,550 |
| 2015-11-02 | 2015-10-29 | 8.300 | 5,600 | -8,300 | 0.00% | 46,480 |
| 2015-10-30 | 2015-10-28 | 7.700 | 13,900 | -2,000 | 0.01% | 107,030 |
| 2015-10-29 | 2015-10-27 | 7.800 | 15,900 | -2,800 | 0.01% | 124,020 |
| 2015-10-26 | 2015-10-22 | 8.000 | 18,700 | +1,500 | 0.01% | 149,600 |
| 2015-10-19 | 2015-10-15 | 8.500 | 17,200 | +800 | 0.01% | 146,200 |
| 2015-10-15 | 2015-10-13 | 8.500 | 16,400 | +1,500 | 0.01% | 139,400 |
| 2015-10-13 | 2015-10-09 | 8.400 | 14,900 | -1,500 | 0.01% | 125,160 |
| 2015-10-12 | 2015-10-08 | 8.300 | 16,400 | +5,000 | 0.01% | 136,120 |
| 2015-10-09 | 2015-10-07 | 8.900 | 11,400 | +4,600 | 0.01% | 101,460 |
| 2015-10-05 | 2015-09-30 | 8.900 | 6,800 | -100 | 0.00% | 60,520 |
| 2015-10-02 | 2015-09-29 | 8.900 | 6,900 | +200 | 0.00% | 61,410 |
| 2015-09-30 | 2015-09-25 | 9.300 | 6,700 | -100 | 0.00% | 62,310 |
| 2015-09-22 | 2015-09-18 | 8.600 | 6,800 | -200 | 0.00% | 58,480 |
| 2015-08-26 | 2015-08-24 | 8.300 | 7,000 | +300 | 0.00% | 58,100 |
| 2015-08-24 | 2015-08-20 | 9.900 | 6,700 | -600 | 0.00% | 66,330 |
| 2015-08-11 | 2015-08-07 | 10.400 | 7,300 | +600 | 0.00% | 75,920 |
| 2015-08-05 | 2015-08-03 | 10.700 | 6,700 | -800 | 0.00% | 71,690 |
| 2015-07-24 | 2015-07-22 | 12.600 | 7,500 | +2,700 | 0.00% | 94,500 |
| 2015-07-15 | 2015-07-13 | 13.100 | 4,800 | +400 | 0.00% | 62,880 |
| 2015-07-14 | 2015-07-10 | 12.600 | 4,400 | -100 | 0.00% | 55,440 |
| 2015-07-13 | 2015-07-09 | 11.100 | 4,500 | -100 | 0.00% | 49,950 |
| 2015-07-10 | 2015-07-08 | 8.900 | 4,600 | +100 | 0.00% | 40,940 |
| 2015-07-08 | 2015-07-06 | 11.100 | 4,500 | +100 | 0.00% | 49,950 |
| 2015-06-30 | 2015-06-26 | 17.000 | 4,400 | -500 | 0.00% | 74,800 |
| 2015-06-29 | 2015-06-25 | 17.300 | 4,900 | +500 | 0.00% | 84,770 |
| 2015-06-26 | 2015-06-24 | 17.900 | 4,400 | -600 | 0.00% | 78,760 |
| 2015-06-22 | 2015-06-18 | 18.200 | 5,000 | -1,400 | 0.00% | 91,000 |
| 2015-06-19 | 2015-06-17 | 18.000 | 6,400 | +1,800 | 0.00% | 115,200 |
| 2015-06-18 | 2015-06-16 | 18.200 | 4,600 | +600 | 0.00% | 83,720 |
| 2015-06-17 | 2015-06-15 | 19.200 | 4,000 | -100 | 0.00% | 76,800 |
| 2015-06-16 | 2015-06-12 | 20.300 | 4,100 | -1,900 | 0.00% | 83,230 |
| 2015-06-15 | 2015-06-11 | 20.000 | 6,000 | -100 | 0.00% | 120,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 6,100 | +100 | 0.00% | 120,780 |
| 2015-06-11 | 2015-06-09 | 21.200 | 6,000 | -200 | 0.00% | 127,200 |
| 2015-06-10 | 2015-06-08 | 22.800 | 6,200 | -6,300 | 0.00% | 141,360 |
| 2015-06-05 | 2015-06-03 | 17.400 | 12,500 | +5,100 | 0.01% | 217,500 |
| 2015-06-03 | 2015-06-01 | 15.700 | 7,400 | +600 | 0.00% | 116,180 |
| 2015-05-29 | 2015-05-27 | 15.600 | 6,800 | +1,000 | 0.00% | 106,080 |
| 2015-05-21 | 2015-05-19 | 16.000 | 5,800 | -100 | 0.00% | 92,800 |
| 2015-05-13 | 2015-05-11 | 16.200 | 5,900 | +3,800 | 0.00% | 95,580 |
| 2015-05-11 | 2015-05-07 | 15.700 | 2,100 | +200 | 0.00% | 32,970 |
| 2015-05-07 | 2015-05-05 | 16.700 | 1,900 | -7,500 | 0.00% | 31,730 |
| 2015-05-06 | 2015-05-04 | 16.600 | 9,400 | +3,600 | 0.01% | 156,040 |
| 2015-04-28 | 2015-04-24 | 15.300 | 5,800 | -20,000 | 0.00% | 88,740 |
| 2015-04-27 | 2015-04-23 | 14.300 | 25,800 | -1,000 | 0.02% | 368,940 |
| 2015-04-24 | 2015-04-22 | 15.600 | 26,800 | -9,900 | 0.02% | 418,080 |
| 2015-04-23 | 2015-04-21 | 14.800 | 36,700 | +34,700 | 0.02% | 543,160 |
| 2015-04-22 | 2015-04-20 | 12.300 | 2,000 | +300 | 0.00% | 24,600 |
| 2015-04-21 | 2015-04-17 | 13.000 | 1,700 | -200 | 0.00% | 22,100 |
| 2015-04-20 | 2015-04-16 | 13.500 | 1,900 | +200 | 0.00% | 25,650 |
| 2015-04-16 | 2015-04-14 | 11.700 | 1,700 | -2,500 | 0.00% | 19,890 |
| 2015-04-15 | 2015-04-13 | 11.700 | 4,200 | -5,000 | 0.00% | 49,140 |
| 2015-04-14 | 2015-04-10 | 10.200 | 9,200 | +2,100 | 0.01% | 93,840 |
| 2015-04-13 | 2015-04-09 | 9.900 | 7,100 | +900 | 0.00% | 70,290 |
| 2015-04-10 | 2015-04-08 | 10.400 | 6,200 | +1,000 | 0.00% | 64,480 |
| 2015-04-08 | 2015-04-01 | 9.900 | 5,200 | +3,500 | 0.00% | 51,480 |
| 2015-03-24 | 2015-03-20 | 10.400 | 1,700 | -800 | 0.00% | 17,680 |
| 2015-03-20 | 2015-03-18 | 10.500 | 2,500 | +800 | 0.00% | 26,250 |
| 2015-03-16 | 2015-03-12 | 11.700 | 1,700 | -400 | 0.00% | 19,890 |
| 2015-03-13 | 2015-03-11 | 12.000 | 2,100 | +400 | 0.00% | 25,200 |
| 2015-02-13 | 2015-02-11 | 13.200 | 1,700 | -2,000 | 0.00% | 22,440 |
| 2015-02-12 | 2015-02-10 | 13.900 | 3,700 | +2,000 | 0.00% | 51,430 |
| 2015-02-09 | 2015-02-05 | 10.700 | 1,700 | -2,600 | 0.00% | 18,190 |
| 2015-02-05 | 2015-02-03 | 13.900 | 4,300 | +100 | 0.00% | 59,770 |
| 2015-01-30 | 2015-01-28 | 15.200 | 4,200 | -4,000 | 0.00% | 63,840 |
| 2015-01-29 | 2015-01-27 | 17.900 | 8,200 | +1,500 | 0.01% | 146,780 |
| 2015-01-27 | 2015-01-23 | 5.300 | 6,700 | -300 | 0.00% | 35,510 |
| 2015-01-26 | 2015-01-22 | 5.300 | 7,000 | -100 | 0.00% | 37,100 |
| 2015-01-22 | 2015-01-20 | 5.100 | 7,100 | +400 | 0.00% | 36,210 |
| 2015-01-20 | 2015-01-16 | 5.600 | 6,700 | -100 | 0.00% | 37,520 |
| 2015-01-19 | 2015-01-15 | 4.900 | 6,800 | +100 | 0.00% | 33,320 |
| 2014-11-28 | 2014-11-26 | 5.300 | 6,700 | -1,400 | 0.00% | 35,510 |
| 2014-11-24 | 2014-11-20 | 4.800 | 8,100 | -2,000 | 0.01% | 38,880 |
| 2014-11-21 | 2014-11-19 | 4.300 | 10,100 | +2,000 | 0.01% | 43,430 |
| 2014-10-23 | 2014-10-21 | 4.800 | 8,100 | -4,300 | 0.01% | 38,880 |
| 2014-10-22 | 2014-10-20 | 4.400 | 12,400 | +4,300 | 0.01% | 54,560 |
| 2014-09-25 | 2014-09-23 | 5.300 | 8,100 | -700 | 0.01% | 42,930 |
| 2014-09-19 | 2014-09-17 | 5.000 | 8,800 | +600 | 0.01% | 44,000 |
| 2014-09-18 | 2014-09-16 | 4.700 | 8,200 | +1,500 | 0.01% | 38,540 |
| 2014-08-18 | 2014-08-14 | 5.300 | 6,700 | -200 | 0.00% | 35,510 |
| 2014-08-15 | 2014-08-13 | 4.900 | 6,900 | +200 | 0.00% | 33,810 |
| 2014-07-21 | 2014-07-17 | 5.200 | 6,700 | -500 | 0.00% | 34,840 |
| 2014-07-18 | 2014-07-16 | 5.000 | 7,200 | +500 | 0.00% | 36,000 |
| 2014-06-11 | 2014-06-09 | 5.200 | 6,700 | -1,300 | 0.00% | 34,840 |
| 2014-05-26 | 2014-05-22 | 4.600 | 8,000 | -400 | 0.01% | 36,800 |
| 2014-05-23 | 2014-05-21 | 4.500 | 8,400 | +400 | 0.01% | 37,800 |
| 2014-05-20 | 2014-05-16 | 5.100 | 8,000 | -800 | 0.01% | 40,800 |
| 2014-04-23 | 2014-04-17 | 4.800 | 8,800 | +1,200 | 0.01% | 42,240 |
| 2014-04-22 | 2014-04-16 | 5.200 | 7,600 | +900 | 0.00% | 39,520 |
| 2014-03-25 | 2014-03-21 | 5.400 | 6,700 | -500 | 0.00% | 36,180 |
| 2014-03-13 | 2014-03-11 | 5.900 | 7,200 | -13,000 | 0.00% | 42,480 |
| 2014-03-07 | 2014-03-05 | 5.300 | 20,200 | -1,300 | 0.01% | 107,060 |
| 2014-03-06 | 2014-03-04 | 5.300 | 21,500 | +1,300 | 0.01% | 113,950 |
| 2014-02-19 | 2014-02-17 | 5.200 | 20,200 | +10,000 | 0.01% | 105,040 |
| 2014-02-18 | 2014-02-14 | 4.600 | 10,200 | +2,400 | 0.01% | 46,920 |
| 2014-01-08 | 2014-01-06 | 3.800 | 7,800 | -4,000 | 0.01% | 29,640 |
| 2014-01-07 | 2014-01-03 | 3.800 | 11,800 | +4,000 | 0.01% | 44,840 |
| 2014-01-06 | 2014-01-02 | 4.400 | 7,800 | -1,900 | 0.01% | 34,320 |
| 2014-01-03 | 2013-12-31 | 4.300 | 9,700 | +1,900 | 0.01% | 41,710 |
| 2013-12-12 | 2013-12-10 | 4.900 | 7,800 | -500 | 0.01% | 38,220 |
| 2013-12-06 | 2013-12-04 | 6.500 | 8,300 | +1,100 | 0.01% | 53,950 |
| 2013-11-19 | 2013-11-15 | 7.000 | 7,200 | +500 | 0.00% | 50,400 |
| 2013-11-15 | 2013-11-13 | 6.400 | 6,700 | -1,000 | 0.00% | 42,880 |
| 2013-11-07 | 2013-11-05 | 6.500 | 7,700 | -400 | 0.00% | 50,050 |
| 2013-10-24 | 2013-10-22 | 6.000 | 8,100 | -1,500 | 0.01% | 48,600 |
| 2013-10-09 | 2013-10-07 | 6.000 | 9,600 | -1,800 | 0.01% | 57,600 |
| 2013-10-08 | 2013-10-04 | 6.100 | 11,400 | +3,700 | 0.01% | 69,540 |
| 2013-09-24 | 2013-09-19 | 7.000 | 7,700 | -200 | 0.00% | 53,900 |
| 2013-09-17 | 2013-09-13 | 5.600 | 7,900 | -3,900 | 0.01% | 44,240 |
| 2013-09-16 | 2013-09-12 | 5.600 | 11,800 | +5,100 | 0.01% | 66,080 |
| 2013-09-13 | 2013-09-11 | 5.900 | 6,700 | -200 | 0.00% | 39,530 |
| 2013-09-06 | 2013-09-04 | 5.800 | 6,900 | -1,200 | 0.00% | 40,020 |
| 2013-09-04 | 2013-09-02 | 5.100 | 8,100 | -100 | 0.01% | 41,310 |
| 2013-08-30 | 2013-08-28 | 5.000 | 8,200 | +100 | 0.01% | 41,000 |
| 2013-08-15 | 2013-08-12 | 6.200 | 8,100 | +1,400 | 0.01% | 50,220 |
| 2013-08-13 | 2013-08-09 | 6.300 | 6,700 | -1,600 | 0.00% | 42,210 |
| 2013-07-30 | 2013-07-26 | 5.600 | 8,300 | +1,200 | 0.01% | 46,480 |
| 2013-07-24 | 2013-07-22 | 5.600 | 7,100 | -3,200 | 0.00% | 39,760 |
| 2013-07-23 | 2013-07-19 | 5.400 | 10,300 | +3,200 | 0.01% | 55,620 |
| 2013-07-11 | 2013-07-09 | 5.700 | 7,100 | -2,400 | 0.00% | 40,470 |
| 2013-07-10 | 2013-07-08 | 5.500 | 9,500 | +2,400 | 0.01% | 52,250 |
| 2013-06-26 | 2013-06-24 | 5.600 | 7,100 | +100 | 0.00% | 39,760 |
| 2013-06-03 | 2013-05-30 | 6.000 | 7,000 | -1,400 | 0.00% | 42,000 |
| 2013-05-27 | 2013-05-23 | 6.500 | 8,400 | +400 | 0.01% | 54,600 |
| 2013-05-14 | 2013-05-10 | 6.700 | 8,000 | -100 | 0.01% | 53,600 |
| 2013-05-09 | 2013-05-07 | 6.800 | 8,100 | -200 | 0.01% | 55,080 |
| 2013-04-23 | 2013-04-19 | 5.900 | 8,300 | +100 | 0.01% | 48,970 |
| 2013-04-12 | 2013-04-10 | 6.000 | 8,200 | -1,700 | 0.01% | 49,200 |
| 2013-04-09 | 2013-04-05 | 5.800 | 9,900 | +2,400 | 0.01% | 57,420 |
| 2013-02-05 | 2013-02-01 | 7.800 | 7,500 | -300 | 0.00% | 58,500 |
| 2013-01-29 | 2013-01-25 | 6.800 | 7,800 | +500 | 0.01% | 53,040 |
| 2012-12-28 | 2012-12-24 | 7.000 | 7,300 | +600 | 0.00% | 51,100 |
| 2012-12-27 | 2012-12-20 | 7.900 | 6,700 | -200 | 0.00% | 52,930 |
| 2012-12-19 | 2012-12-17 | 7.100 | 6,900 | -400 | 0.00% | 48,990 |
| 2012-11-15 | 2012-11-13 | 7.100 | 7,300 | +600 | 0.00% | 51,830 |
| 2012-11-08 | 2012-11-06 | 8.500 | 6,700 | -100 | 0.00% | 56,950 |
| 2012-11-07 | 2012-11-05 | 7.800 | 6,800 | -1,000 | 0.00% | 53,040 |
| 2012-10-18 | 2012-10-16 | 7.000 | 7,800 | +1,100 | 0.01% | 54,600 |
| 2012-09-27 | 2012-09-25 | 8.200 | 6,700 | -800 | 0.00% | 54,940 |
| 2012-09-26 | 2012-09-24 | 7.300 | 7,500 | +100 | 0.00% | 54,750 |
| 2012-09-25 | 2012-09-21 | 7.200 | 7,400 | +700 | 0.00% | 53,280 |
| 2012-07-25 | 2012-07-23 | 8.000 | 6,700 | -300 | 0.00% | 53,600 |
| 2012-07-24 | 2012-07-20 | 7.800 | 7,000 | +300 | 0.00% | 54,600 |
| 2012-06-13 | 2012-06-11 | 8.000 | 6,700 | -100 | 0.00% | 53,600 |
| 2012-06-04 | 2012-05-31 | 6.500 | 6,800 | +100 | 0.00% | 44,200 |
| 2012-06-01 | 2012-05-30 | 6.800 | 6,700 | -200 | 0.00% | 45,560 |
| 2012-05-28 | 2012-05-24 | 6.500 | 6,900 | +200 | 0.00% | 44,850 |
| 2012-05-08 | 2012-05-04 | 6.900 | 6,700 | -1,300 | 0.00% | 46,230 |
| 2012-05-07 | 2012-05-03 | 6.500 | 8,000 | +1,300 | 0.01% | 52,000 |
| 2012-03-28 | 2012-03-26 | 10.300 | 6,700 | -900 | 0.00% | 69,010 |
| 2012-03-27 | 2012-03-23 | 7.300 | 7,600 | -200 | 0.00% | 55,480 |
| 2012-03-26 | 2012-03-22 | 7.300 | 7,800 | -600 | 0.01% | 56,940 |
| 2012-03-23 | 2012-03-21 | 7.100 | 8,400 | -500 | 0.01% | 59,640 |
| 2012-03-22 | 2012-03-20 | 7.500 | 8,900 | +2,200 | 0.01% | 66,750 |
| 2012-03-20 | 2012-03-16 | 8.400 | 6,700 | -3,600 | 0.00% | 56,280 |
| 2012-03-16 | 2012-03-14 | 7.400 | 10,300 | -4,700 | 0.01% | 76,220 |
| 2012-03-15 | 2012-03-13 | 7.400 | 15,000 | +8,100 | 0.01% | 111,000 |
| 2012-03-13 | 2012-03-09 | 7.800 | 6,900 | +100 | 0.00% | 53,820 |
| 2012-03-08 | 2012-03-06 | 8.600 | 6,800 | +100 | 0.00% | 58,480 |
| 2012-03-07 | 2012-03-05 | 9.400 | 6,700 | -700 | 0.00% | 62,980 |
| 2012-02-29 | 2012-02-27 | 10.500 | 7,400 | -200 | 0.00% | 77,700 |
| 2012-02-28 | 2012-02-24 | 10.800 | 7,600 | +600 | 0.00% | 82,080 |
| 2012-02-27 | 2012-02-23 | 8.600 | 7,000 | +200 | 0.00% | 60,200 |
| 2012-02-24 | 2012-02-22 | 8.700 | 6,800 | +100 | 0.00% | 59,160 |
| 2012-01-17 | 2012-01-13 | 5.500 | 6,700 | -800 | 0.00% | 36,850 |
| 2012-01-16 | 2012-01-12 | 5.400 | 7,500 | -2,600 | 0.00% | 40,500 |
| 2012-01-13 | 2012-01-11 | 5.000 | 10,100 | +3,400 | 0.01% | 50,500 |
| 2012-01-11 | 2012-01-09 | 5.400 | 6,700 | -800 | 0.00% | 36,180 |
| 2011-12-23 | 2011-12-21 | 5.400 | 7,500 | +800 | 0.00% | 40,500 |
| 2011-09-20 | 2011-09-16 | 7.200 | 6,700 | -1,400 | 0.00% | 48,240 |
| 2011-09-19 | 2011-09-15 | 7.000 | 8,100 | -3,200 | 0.01% | 56,700 |
| 2011-09-16 | 2011-09-14 | 7.400 | 11,300 | +4,600 | 0.01% | 83,620 |
| 2011-06-13 | 2011-06-09 | 10.300 | 6,700 | -300 | 0.00% | 69,010 |
| 2011-06-10 | 2011-06-08 | 9.000 | 7,000 | -1,700 | 0.00% | 63,000 |
| 2011-06-09 | 2011-06-07 | 9.000 | 8,700 | +1,700 | 0.01% | 78,300 |
| 2010-12-28 | 2010-12-22 | 20.400 | 7,000 | -1,000 | 0.00% | 142,800 |
| 2010-12-23 | 2010-12-21 | 19.700 | 8,000 | -400 | 0.01% | 157,600 |
| 2010-12-21 | 2010-12-17 | 18.800 | 8,400 | -2,600 | 0.01% | 157,920 |
| 2010-12-20 | 2010-12-16 | 18.800 | 11,000 | -3,100 | 0.01% | 206,800 |
| 2010-12-17 | 2010-12-15 | 19.300 | 14,100 | -5,400 | 0.01% | 272,130 |
| 2010-12-16 | 2010-12-14 | 19.100 | 19,500 | +4,800 | 0.01% | 372,450 |
| 2010-12-13 | 2010-12-09 | 19.200 | 14,700 | +3,800 | 0.01% | 282,240 |
| 2010-12-10 | 2010-12-08 | 21.000 | 10,900 | +800 | 0.01% | 228,900 |
| 2010-12-06 | 2010-12-02 | 22.500 | 10,100 | -100 | 0.01% | 227,250 |
| 2010-12-03 | 2010-12-01 | 22.200 | 10,200 | +100 | 0.01% | 226,440 |
| 2010-11-30 | 2010-11-26 | 24.800 | 10,100 | -2,200 | 0.01% | 250,480 |
| 2010-11-29 | 2010-11-25 | 25.500 | 12,300 | -1,300 | 0.01% | 313,650 |
| 2010-11-19 | 2010-11-17 | 24.700 | 13,600 | -2,200 | 0.01% | 335,920 |
| 2010-11-18 | 2010-11-16 | 25.500 | 15,800 | +1,000 | 0.01% | 402,900 |
| 2010-11-16 | 2010-11-12 | 26.000 | 14,800 | +1,200 | 0.01% | 384,800 |
| 2010-11-08 | 2010-11-04 | 24.300 | 13,600 | -600 | 0.01% | 330,480 |
| 2010-10-26 | 2010-10-22 | 24.000 | 14,200 | +3,400 | 0.01% | 340,800 |
| 2010-10-25 | 2010-10-21 | 24.100 | 10,800 | +2,000 | 0.01% | 260,280 |
| 2010-10-21 | 2010-10-19 | 24.500 | 8,800 | +600 | 0.01% | 215,600 |
| 2010-10-08 | 2010-10-06 | 24.300 | 8,200 | -800 | 0.01% | 199,260 |
| 2010-10-06 | 2010-10-04 | 24.800 | 9,000 | -1,000 | 0.01% | 223,200 |
| 2010-10-05 | 2010-09-30 | 24.400 | 10,000 | +1,000 | 0.01% | 244,000 |
| 2010-09-20 | 2010-09-16 | 29.500 | 9,000 | +300 | 0.01% | 265,500 |
| 2010-09-17 | 2010-09-15 | 30.000 | 8,700 | +6,700 | 0.01% | 261,000 |
| 2010-09-15 | 2010-09-13 | 28.500 | 2,000 | -500 | 0.00% | 57,000 |
| 2010-08-31 | 2010-08-27 | 24.600 | 2,500 | -2,300 | 0.00% | 61,500 |
| 2010-08-25 | 2010-08-23 | 29.000 | 4,800 | -1,500 | 0.00% | 139,200 |
| 2010-08-24 | 2010-08-20 | 31.500 | 6,300 | +2,800 | 0.00% | 198,450 |
| 2010-08-19 | 2010-08-17 | 28.500 | 3,500 | -3,300 | 0.00% | 99,750 |
| 2010-08-17 | 2010-08-13 | 31.500 | 6,800 | +500 | 0.00% | 214,200 |
| 2010-08-16 | 2010-08-12 | 33.500 | 6,300 | -500 | 0.00% | 211,050 |
| 2010-08-12 | 2010-08-10 | 33.500 | 6,800 | -500 | 0.00% | 227,800 |
| 2010-08-11 | 2010-08-09 | 38.000 | 7,300 | +4,800 | 0.00% | 277,400 |
| 2010-08-09 | 2010-08-05 | 36.000 | 2,500 | -500 | 0.00% | 90,000 |
| 2010-08-06 | 2010-08-04 | 38.000 | 3,000 | -1,000 | 0.00% | 114,000 |
| 2010-08-05 | 2010-08-03 | 37.500 | 4,000 | -9,100 | 0.00% | 150,000 |
| 2010-08-04 | 2010-08-02 | 41.000 | 13,100 | +500 | 0.01% | 537,100 |
| 2010-08-03 | 2010-07-30 | 44.000 | 12,600 | +1,100 | 0.01% | 554,400 |
| 2010-08-02 | 2010-07-29 | 44.000 | 11,500 | -600 | 0.01% | 506,000 |
| 2010-07-30 | 2010-07-28 | 43.500 | 12,100 | +500 | 0.01% | 526,350 |
| 2010-07-29 | 2010-07-27 | 45.500 | 11,600 | +1,500 | 0.01% | 527,800 |
| 2010-07-28 | 2010-07-26 | 48.000 | 10,100 | -500 | 0.01% | 484,800 |
| 2010-07-27 | 2010-07-23 | 43.000 | 10,600 | +4,800 | 0.01% | 455,800 |
| 2010-07-26 | 2010-07-22 | 49.500 | 5,800 | -1,700 | 0.00% | 287,100 |
| 2010-07-23 | 2010-07-21 | 45.500 | 7,500 | +2,900 | 0.00% | 341,250 |
| 2010-07-21 | 2010-07-19 | 41.000 | 4,600 | +500 | 0.00% | 188,600 |
| 2010-07-20 | 2010-07-16 | 39.000 | 4,100 | +400 | 0.00% | 159,900 |
| 2010-07-19 | 2010-07-15 | 40.000 | 3,700 | +1,500 | 0.00% | 148,000 |
| 2010-06-10 | 2010-06-08 | 20.600 | 2,200 | -1,200 | 0.00% | 45,320 |
| 2010-06-09 | 2010-06-07 | 20.000 | 3,400 | +1,200 | 0.00% | 68,000 |
| 2010-05-31 | 2010-05-27 | 17.100 | 2,200 | -1,000 | 0.00% | 37,620 |
| 2010-04-16 | 2010-04-14 | 14.500 | 3,200 | -1,000 | 0.00% | 46,400 |
| 2010-04-15 | 2010-04-13 | 14.500 | 4,200 | +1,000 | 0.00% | 60,900 |
| 2010-02-09 | 2010-02-05 | 15.600 | 3,200 | -1,500 | 0.00% | 49,920 |
| 2010-02-05 | 2010-02-03 | 15.600 | 4,700 | -420 | 0.00% | 73,320 |
| 2010-02-04 | 2010-02-02 | 16.000 | 5,120 | +2,500 | 0.00% | 81,920 |
| 2010-02-02 | 2010-01-29 | 17.900 | 2,620 | +720 | 0.00% | 46,898 |
| 2010-01-27 | 2010-01-25 | 16.000 | 1,900 | -700 | 0.00% | 30,400 |
| 2010-01-26 | 2010-01-22 | 15.700 | 2,600 | -1,900 | 0.00% | 40,820 |
| 2010-01-25 | 2010-01-21 | 13.000 | 4,500 | -300 | 0.00% | 58,500 |
| 2010-01-22 | 2010-01-20 | 12.900 | 4,800 | +300 | 0.00% | 61,920 |
| 2010-01-19 | 2010-01-15 | 12.900 | 4,500 | +1,600 | 0.00% | 58,050 |
| 2010-01-14 | 2010-01-12 | 13.400 | 2,900 | +1,000 | 0.00% | 38,860 |
| 2010-01-05 | 2009-12-31 | 13.600 | 1,900 | -2,100 | 0.00% | 25,840 |
| 2010-01-04 | 2009-12-29 | 13.333 | 4,000 | -1,600 | 0.00% | 53,333 |
| 2009-12-30 | 2009-12-28 | 13.074 | 5,600 | -868 | 0.00% | 73,212 |
| 2009-12-29 | 2009-12-24 | 13.074 | 6,468 | +2,425 | 0.00% | 84,560 |
| 2009-11-17 | 2009-11-13 | 14.805 | 4,043 | +1,848 | 0.00% | 59,857 |
| 2009-11-16 | 2009-11-12 | 14.286 | 2,195 | -1,848 | 0.00% | 31,357 |
| 2009-10-27 | 2009-10-22 | 16.190 | 4,043 | -1,039 | 0.00% | 65,458 |
| 2009-10-23 | 2009-10-21 | 14.372 | 5,082 | -116 | 0.00% | 73,040 |
| 2009-10-16 | 2009-10-14 | 14.978 | 5,198 | +1,155 | 0.00% | 77,857 |
| 2009-10-14 | 2009-10-12 | 14.632 | 4,043 | -1,155 | 0.00% | 59,157 |
| 2009-09-21 | 2009-09-17 | 16.017 | 5,198 | +1,155 | 0.00% | 83,258 |
| 2009-08-31 | 2009-08-27 | 19.567 | 4,043 | -1,155 | 0.00% | 79,110 |
| 2009-08-28 | 2009-08-26 | 18.355 | 5,198 | +1,155 | 0.00% | 95,409 |
| 2009-08-06 | 2009-08-04 | 21.212 | 4,043 | -1,155 | 0.00% | 85,761 |
| 2009-08-05 | 2009-08-03 | 21.212 | 5,198 | -1,154 | 0.00% | 110,261 |
| 2009-08-04 | 2009-07-31 | 21.558 | 6,352 | +1,154 | 0.01% | 136,939 |
| 2009-07-31 | 2009-07-29 | 21.039 | 5,198 | -1,154 | 0.00% | 109,361 |
| 2009-07-29 | 2009-07-27 | 22.944 | 6,352 | +1,154 | 0.01% | 145,739 |
| 2009-07-28 | 2009-07-24 | 22.078 | 5,198 | +1,155 | 0.00% | 114,761 |
| 2009-07-24 | 2009-07-22 | 22.078 | 4,043 | -1,847 | 0.00% | 89,261 |
| 2009-07-21 | 2009-07-17 | 21.645 | 5,890 | -2,310 | 0.00% | 127,489 |
| 2009-07-20 | 2009-07-16 | 21.472 | 8,200 | +1,732 | 0.01% | 176,069 |
| 2009-07-17 | 2009-07-15 | 21.645 | 6,468 | +1,155 | 0.01% | 140,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 5,313 | +1,155 | 0.00% | 114,540 |
| 2009-07-14 | 2009-07-10 | 22.944 | 4,158 | -1,155 | 0.00% | 95,400 |
| 2009-06-29 | 2009-06-25 | 22.944 | 5,313 | +1,848 | 0.00% | 121,900 |
| 2009-06-24 | 2009-06-22 | 24.675 | 3,465 | -231 | 0.00% | 85,500 |
| 2009-06-17 | 2009-06-15 | 25.108 | 3,696 | +924 | 0.00% | 92,800 |
| 2009-06-16 | 2009-06-12 | 26.407 | 2,772 | +1,155 | 0.00% | 73,200 |
| 2009-06-15 | 2009-06-11 | 27.706 | 1,617 | -1,848 | 0.00% | 44,800 |
| 2009-06-12 | 2009-06-10 | 26.407 | 3,465 | +1,848 | 0.00% | 91,500 |
| 2009-06-09 | 2009-06-05 | 29.870 | 1,617 | -578 | 0.00% | 48,300 |
| 2009-06-08 | 2009-06-04 | 30.303 | 2,195 | -4,042 | 0.00% | 66,515 |
| 2009-06-01 | 2009-05-27 | 24.675 | 6,237 | -577 | 0.01% | 153,900 |
| 2009-05-29 | 2009-05-26 | 24.242 | 6,814 | -578 | 0.01% | 165,188 |
| 2009-05-25 | 2009-05-21 | 24.675 | 7,392 | +2,310 | 0.01% | 182,400 |
| 2009-05-22 | 2009-05-20 | 25.541 | 5,082 | +3,465 | 0.00% | 129,800 |
| 2009-05-13 | 2009-05-11 | 22.944 | 1,617 | -1,155 | 0.00% | 37,100 |
| 2009-05-08 | 2009-05-06 | 26.840 | 2,772 | +1,155 | 0.00% | 74,400 |
| 2009-04-29 | 2009-04-27 | 20.433 | 1,617 | -3,234 | 0.00% | 33,040 |
| 2009-04-28 | 2009-04-24 | 20.866 | 4,851 | +3,234 | 0.00% | 101,220 |
| 2009-04-27 | 2009-04-23 | 22.078 | 1,617 | -3,234 | 0.00% | 35,700 |
| 2009-04-22 | 2009-04-20 | 25.108 | 4,851 | +3,234 | 0.00% | 121,800 |
| 2009-04-21 | 2009-04-17 | 24.675 | 1,617 | -1,848 | 0.00% | 39,900 |
| 2009-04-20 | 2009-04-16 | 24.242 | 3,465 | +2,079 | 0.00% | 84,000 |
| 2009-04-17 | 2009-04-15 | 25.108 | 1,386 | +924 | 0.00% | 34,800 |
| 2009-03-31 | 2009-03-27 | 28.571 | 462 | -809 | 0.00% | 13,200 |
| 2009-03-30 | 2009-03-26 | 27.706 | 1,271 | -924 | 0.00% | 35,214 |
| 2009-03-27 | 2009-03-25 | 28.139 | 2,195 | +924 | 0.00% | 61,764 |
| 2009-03-25 | 2009-03-23 | 28.571 | 1,271 | +809 | 0.00% | 36,314 |
| 2009-03-20 | 2009-03-18 | 31.169 | 462 | -1,155 | 0.00% | 14,400 |
| 2009-03-18 | 2009-03-16 | 32.468 | 1,617 | +1,155 | 0.00% | 52,500 |
| 2009-01-09 | 2009-01-07 | 39.827 | 462 | -1,155 | 0.00% | 18,400 |
| 2009-01-08 | 2009-01-06 | 39.827 | 1,617 | -1,155 | 0.00% | 64,400 |
| 2009-01-05 | 2008-12-31 | 36.364 | 2,772 | +2,310 | 0.00% | 100,800 |
| 2008-12-11 | 2008-12-09 | 16.537 | 462 | -809 | 0.00% | 7,640 |
| 2008-12-01 | 2008-11-27 | 15.584 | 1,271 | +809 | 0.00% | 19,808 |
| 2008-11-21 | 2008-11-19 | 16.017 | 462 | -809 | 0.00% | 7,400 |
| 2008-11-12 | 2008-11-10 | 15.152 | 1,271 | -693 | 0.00% | 19,258 |
| 2008-11-05 | 2008-11-03 | 14.719 | 1,964 | +693 | 0.00% | 28,907 |
| 2008-10-15 | 2008-10-13 | 26.407 | 1,271 | -693 | 0.00% | 33,563 |
| 2008-10-14 | 2008-10-10 | 16.104 | 1,964 | +693 | 0.00% | 31,628 |
| 2008-10-13 | 2008-10-09 | 23.377 | 1,271 | -808 | 0.00% | 29,712 |
| 2008-10-06 | 2008-10-02 | 22.944 | 2,079 | +808 | 0.00% | 47,700 |
| 2008-09-30 | 2008-09-26 | 31.602 | 1,271 | +809 | 0.00% | 40,166 |
| 2008-09-29 | 2008-09-25 | 51.948 | 462 | -693 | 0.00% | 24,000 |
| 2008-09-26 | 2008-09-24 | 51.082 | 1,155 | +693 | 0.00% | 59,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 462 | +346 | 0.00% | 20,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 116 | -346 | 0.00% | 5,197 |
| 2008-07-08 | 2008-07-04 | 47.619 | 462 | -462 | 0.00% | 22,000 |
| 2008-07-04 | 2008-07-02 | 47.619 | 924 | -462 | 0.00% | 44,000 |
| 2008-07-02 | 2008-06-27 | 46.970 | 1,386 | +924 | 0.00% | 65,100 |
| 2008-06-30 | 2008-06-26 | 50.433 | 462 | -924 | 0.00% | 23,300 |
| 2008-06-26 | 2008-06-24 | 52.381 | 1,386 | +924 | 0.00% | 72,600 |
| 2008-06-24 | 2008-06-20 | 55.628 | 462 | -462 | 0.00% | 25,700 |
| 2008-06-23 | 2008-06-19 | 54.113 | 924 | +462 | 0.00% | 50,000 |
| 2008-06-06 | 2008-06-04 | 49.784 | 462 | -462 | 0.00% | 23,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 924 | +462 | 0.00% | 43,800 |
| 2008-02-29 | 2008-02-27 | 59.957 | 462 | +462 | 0.00% | 27,700 |
| 2008-02-25 | 2008-02-21 | 57.359 | 0 | -462 | ||
| 2008-02-22 | 2008-02-20 | 56.710 | 462 | +462 | 0.00% | 26,200 |
| 2007-07-23 | 2007-07-19 | 62.121 | 0 | -462 | ||
| 2007-07-17 | 2007-07-13 | 63.203 | 462 | +462 | 0.00% | 29,200 |
| 2007-07-03 | 2007-06-28 | 25.108 | 0 | -1,848 | ||
| 2007-06-26 | 2007-06-22 | 17.532 | 1,848 | 0.00% | 32,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy