History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 202,600 +0 0.11% 37,076
2025-10-13 2025-10-09 0.178 202,600 +0 0.11% 36,063
2025-10-10 2025-10-08 0.178 202,600 +0 0.11% 36,063
2025-10-09 2025-10-06 0.178 202,600 +0 0.11% 36,063
2025-10-08 2025-10-03 0.180 202,600 +0 0.11% 36,468
2025-10-06 2025-10-02 0.170 202,600 +0 0.11% 34,442
2025-10-03 2025-09-30 0.166 202,600 +0 0.11% 33,632
2025-10-02 2025-09-29 0.166 202,600 +0 0.11% 33,632
2025-09-30 2025-09-26 0.168 202,600 +0 0.11% 34,037
2025-09-29 2025-09-25 0.166 202,600 +0 0.11% 33,632
2025-09-26 2025-09-24 0.167 202,600 +0 0.11% 33,834
2025-09-25 2025-09-23 0.169 202,600 +0 0.11% 34,239
2025-09-24 2025-09-22 0.170 202,600 +0 0.11% 34,442
2025-09-23 2025-09-19 0.170 202,600 +0 0.11% 34,442
2025-09-22 2025-09-18 0.160 202,600 +0 0.11% 32,416
2025-09-19 2025-09-17 0.169 202,600 +0 0.11% 34,239
2025-09-18 2025-09-16 0.179 202,600 +0 0.11% 36,265
2025-09-17 2025-09-15 0.179 202,600 +0 0.11% 36,265
2025-09-16 2025-09-12 0.179 202,600 +0 0.11% 36,265
2025-09-15 2025-09-11 0.179 202,600 +0 0.11% 36,265
2025-09-12 2025-09-10 0.179 202,600 +0 0.11% 36,265
2025-09-11 2025-09-09 0.179 202,600 +0 0.11% 36,265
2025-09-10 2025-09-08 0.183 202,600 +0 0.11% 37,076
2025-09-09 2025-09-05 0.184 202,600 +0 0.11% 37,278
2025-09-08 2025-09-04 0.184 202,600 +0 0.11% 37,278
2025-09-05 2025-09-03 0.184 202,600 +0 0.11% 37,278
2025-09-04 2025-09-02 0.185 202,600 +0 0.11% 37,481
2025-09-03 2025-09-01 0.186 202,600 +0 0.11% 37,684
2025-09-02 2025-08-29 0.186 202,600 +0 0.11% 37,684
2025-09-01 2025-08-28 0.178 202,600 +0 0.11% 36,063
2025-08-29 2025-08-27 0.190 202,600 +0 0.11% 38,494
2025-08-28 2025-08-26 0.208 202,600 +0 0.11% 42,141
2025-08-27 2025-08-25 0.208 202,600 +0 0.11% 42,141
2025-08-26 2025-08-22 0.217 202,600 +0 0.11% 43,964
2025-08-25 2025-08-21 0.233 202,600 +0 0.11% 47,206
2025-08-22 2025-08-20 0.237 202,600 +0 0.11% 48,016
2025-08-21 2025-08-19 0.237 202,600 +0 0.11% 48,016
2025-08-20 2025-08-18 0.245 202,600 -40,000 0.11% 49,637
2025-08-19 2025-08-15 0.305 242,600 +40,000 0.14% 73,993
2025-06-05 2025-06-03 0.123 202,600 -12,000 0.11% 24,920
2025-04-02 2025-03-31 0.105 214,600 +180,000 0.12% 22,533
2023-10-09 2023-10-05 0.160 34,600 -50,000 0.02% 5,536
2023-07-14 2023-07-12 0.089 84,600 -4,000 0.05% 7,529
2023-02-21 2023-02-17 0.120 88,600 -5,600 0.05% 10,632
2023-01-18 2023-01-16 0.160 94,200 +50,000 0.06% 15,072
2023-01-16 2023-01-12 0.220 44,200 -312,500 0.03% 9,724
2023-01-11 2023-01-09 0.160 356,700 -42,000 0.21% 57,072
2022-12-30 2022-12-28 0.150 398,700 +100,000 0.24% 59,805
2022-12-19 2022-12-15 0.190 298,700 +100,000 0.18% 56,753
2022-11-25 2022-11-23 0.250 198,700 +50,000 0.12% 49,675
2022-09-19 2022-09-15 0.450 148,700 -10,000 0.09% 66,915
2022-06-24 2022-06-22 0.460 158,700 +30,000 0.09% 73,002
2021-08-25 2021-08-23 0.600 128,700 -2,000 0.08% 77,220
2021-08-05 2021-08-03 0.700 130,700 -11,400 0.08% 91,490
2021-07-05 2021-06-30 0.740 142,100 +2,000 0.08% 105,154
2021-05-03 2021-04-29 0.830 140,100 +2,000 0.08% 116,283
2021-04-08 2021-04-01 0.790 138,100 +2,000 0.08% 109,099
2021-03-26 2021-03-24 0.800 136,100 +2,000 0.08% 108,880
2021-03-23 2021-03-19 0.870 134,100 +50,000 0.08% 116,667
2021-03-01 2021-02-25 0.900 84,100 +2,000 0.05% 75,690
2021-02-26 2021-02-24 1.110 82,100 -24,000 0.05% 91,131
2021-02-25 2021-02-23 1.000 106,100 +20,000 0.06% 106,100
2021-01-28 2021-01-26 0.630 86,100 -1,000 0.05% 54,243
2021-01-18 2021-01-14 0.690 87,100 -7,000 0.05% 60,099
2020-12-17 2020-12-15 0.650 94,100 +2,000 0.06% 61,165
2020-12-09 2020-12-07 0.660 92,100 +4,000 0.06% 60,786
2020-12-04 2020-12-02 0.810 88,100 -2,500 0.05% 71,361
2020-11-18 2020-11-16 1.000 90,600 -11,300 0.05% 90,600
2020-11-05 2020-11-03 1.000 101,900 -2,500 0.06% 101,900
2020-10-22 2020-10-20 1.100 104,400 +9,000 0.06% 114,840
2020-10-05 2020-09-29 1.200 95,400 -3,000 0.06% 114,480
2020-09-29 2020-09-25 1.200 98,400 -4,000 0.06% 118,080
2020-09-25 2020-09-23 1.300 102,400 +5,000 0.06% 133,120
2020-09-22 2020-09-18 1.300 97,400 -28,000 0.06% 126,620
2020-09-17 2020-09-15 1.300 125,400 +18,800 0.08% 163,020
2020-09-15 2020-09-11 1.400 106,600 -10,900 0.06% 149,240
2020-09-08 2020-09-04 1.500 117,500 +8,600 0.07% 176,250
2020-09-04 2020-09-02 1.600 108,900 -2,000 0.07% 174,240
2020-09-02 2020-08-31 1.600 110,900 +7,500 0.07% 177,440
2020-08-27 2020-08-25 1.700 103,400 +500 0.06% 175,780
2020-08-26 2020-08-24 1.500 102,900 +2,000 0.06% 154,350
2020-08-19 2020-08-17 2.000 100,900 +7,000 0.06% 201,800
2020-08-17 2020-08-13 1.900 93,900 +11,600 0.06% 178,410
2020-08-12 2020-08-10 2.200 82,300 -8,500 0.05% 181,060
2020-08-11 2020-08-07 2.200 90,800 +500 0.05% 199,760
2020-08-10 2020-08-06 2.100 90,300 -5,000 0.05% 189,630
2020-08-07 2020-08-05 2.100 95,300 -43,400 0.06% 200,130
2020-08-05 2020-08-03 2.200 138,700 -2,000 0.08% 305,140
2020-08-03 2020-07-30 2.400 140,700 +25,000 0.08% 337,680
2020-07-30 2020-07-28 2.100 115,700 +8,500 0.07% 242,970
2020-07-29 2020-07-27 2.200 107,200 +2,000 0.06% 235,840
2020-07-28 2020-07-24 2.200 105,200 -6,600 0.06% 231,440
2020-07-27 2020-07-23 2.400 111,800 -8,200 0.07% 268,320
2020-07-24 2020-07-22 2.500 120,000 -6,100 0.07% 300,000
2020-07-23 2020-07-21 2.800 126,100 +24,000 0.08% 353,080
2020-07-22 2020-07-20 2.200 102,100 -12,600 0.06% 224,620
2020-07-21 2020-07-17 2.000 114,700 -1,000 0.07% 229,400
2020-07-20 2020-07-16 2.200 115,700 +8,200 0.07% 254,540
2020-07-17 2020-07-15 2.100 107,500 +11,000 0.06% 225,750
2020-07-16 2020-07-14 2.200 96,500 +5,500 0.06% 212,300
2020-07-15 2020-07-13 2.400 91,000 +18,800 0.05% 218,400
2020-07-14 2020-07-10 2.900 72,200 +40,900 0.04% 209,380
2020-07-13 2020-07-09 8.000 31,300 +5,900 0.02% 250,400
2020-07-10 2020-07-08 5.300 25,400 +2,400 0.02% 134,620
2020-03-04 2020-03-02 4.000 23,000 -3,000 0.01% 92,000
2020-02-03 2020-01-30 3.100 26,000 +3,000 0.02% 80,600
2020-01-30 2020-01-24 3.400 23,000 -11,000 0.01% 78,200
2019-12-18 2019-12-16 3.800 34,000 +3,400 0.02% 129,200
2019-12-16 2019-12-12 4.100 30,600 -3,400 0.02% 125,460
2019-09-27 2019-09-25 4.200 34,000 +2,000 0.02% 142,800
2019-09-23 2019-09-19 4.300 32,000 +10,000 0.02% 137,600
2019-09-18 2019-09-16 4.400 22,000 +4,000 0.01% 96,800
2019-08-26 2019-08-22 4.500 18,000 +2,000 0.01% 81,000
2019-08-22 2019-08-20 4.300 16,000 +7,000 0.01% 68,800
2019-04-11 2019-04-09 4.500 9,000 +400 0.01% 40,500
2018-07-09 2018-07-05 7.000 8,600 -10,000 0.01% 60,200
2018-07-05 2018-07-03 6.800 18,600 -2,000 0.01% 126,480
2018-04-10 2018-04-06 5.200 20,600 -800 0.01% 107,120
2018-04-04 2018-03-29 5.500 21,400 -5,000 0.01% 117,700
2018-03-29 2018-03-27 5.700 26,400 +5,800 0.02% 150,480
2017-11-15 2017-11-13 7.100 20,600 +10,000 0.01% 146,260
2017-09-29 2017-09-27 8.100 10,600 -1,500 0.01% 85,860
2017-09-27 2017-09-25 7.800 12,100 +1,500 0.01% 94,380
2017-08-17 2017-08-15 7.500 10,600 +1,000 0.01% 79,500
2017-05-22 2017-05-18 7.900 9,600 -3,000 0.01% 75,840
2017-05-12 2017-05-10 7.800 12,600 +3,000 0.01% 98,280
2016-12-23 2016-12-21 8.000 9,600 -3,000 0.01% 76,800
2016-12-19 2016-12-15 8.200 12,600 +2,000 0.01% 103,320
2016-11-24 2016-11-22 8.600 10,600 +2,000 0.01% 91,160
2016-10-12 2016-10-07 10.300 8,600 -1,000 0.01% 88,580
2016-10-07 2016-10-05 10.200 9,600 -2,000 0.01% 97,920
2016-09-07 2016-09-05 12.000 11,600 +5,000 0.01% 139,200
2016-08-26 2016-08-24 10.900 6,600 +1,000 0.00% 71,940
2016-08-09 2016-08-05 9.000 5,600 +500 0.00% 50,400
2016-07-04 2016-06-29 16.400 5,100 -1,200 0.00% 83,640
2016-06-30 2016-06-28 17.200 6,300 -2,800 0.00% 108,360
2016-06-29 2016-06-27 14.800 9,100 -5,000 0.01% 134,680
2016-06-28 2016-06-24 11.900 14,100 -500 0.01% 167,790
2016-06-02 2016-05-31 13.100 14,600 -1,000 0.01% 191,260
2016-04-06 2016-04-01 11.000 15,600 -2,900 0.01% 171,600
2016-03-31 2016-03-29 11.200 18,500 +500 0.01% 207,200
2016-03-30 2016-03-24 11.200 18,000 -900 0.01% 201,600
2016-03-22 2016-03-18 10.700 18,900 -4,800 0.01% 202,230
2016-03-21 2016-03-17 10.700 23,700 -5,200 0.01% 253,590
2016-03-11 2016-03-09 11.000 28,900 -500 0.02% 317,900
2016-03-07 2016-03-03 11.000 29,400 -800 0.02% 323,400
2016-02-17 2016-02-15 9.900 30,200 -200 0.02% 298,980
2015-12-21 2015-12-17 7.300 30,400 +4,000 0.02% 221,920
2015-11-20 2015-11-18 7.900 26,400 +2,300 0.02% 208,560
2015-10-28 2015-10-26 8.000 24,100 +3,800 0.02% 192,800
2015-10-27 2015-10-23 8.100 20,300 +600 0.01% 164,430
2015-10-09 2015-10-07 8.900 19,700 +2,900 0.01% 175,330
2015-08-20 2015-08-18 10.100 16,800 +1,900 0.01% 169,680
2015-07-23 2015-07-21 12.400 14,900 +1,000 0.01% 184,760
2015-07-08 2015-07-06 11.100 13,900 +5,000 0.01% 154,290
2015-07-07 2015-07-03 13.700 8,900 -1,500 0.01% 121,930
2015-07-02 2015-06-29 15.700 10,400 +600 0.01% 163,280
2015-06-29 2015-06-25 17.300 9,800 +5,000 0.01% 169,540
2015-06-22 2015-06-18 18.200 4,800 -3,000 0.00% 87,360
2015-06-19 2015-06-17 18.000 7,800 +3,000 0.00% 140,400
2015-06-17 2015-06-15 19.200 4,800 +3,000 0.00% 92,160
2015-06-11 2015-06-09 21.200 1,800 +1,300 0.00% 38,160
2015-06-10 2015-06-08 22.800 500 -11,900 0.00% 11,400
2015-06-05 2015-06-03 17.400 12,400 -10,500 0.01% 215,760
2015-06-04 2015-06-02 15.800 22,900 -2,000 0.01% 361,820
2015-06-01 2015-05-28 15.800 24,900 -1,000 0.02% 393,420
2015-05-29 2015-05-27 15.600 25,900 +1,000 0.02% 404,040
2015-05-26 2015-05-21 15.700 24,900 -1,300 0.02% 390,930
2015-05-21 2015-05-19 16.000 26,200 -9,500 0.02% 419,200
2015-05-20 2015-05-18 14.700 35,700 +4,900 0.02% 524,790
2015-05-19 2015-05-15 15.200 30,800 +100 0.02% 468,160
2015-05-14 2015-05-12 15.400 30,700 +2,000 0.02% 472,780
2015-05-11 2015-05-07 15.700 28,700 +1,000 0.02% 450,590
2015-05-08 2015-05-06 16.700 27,700 +1,000 0.02% 462,590
2015-05-07 2015-05-05 16.700 26,700 +6,000 0.02% 445,890
2015-05-06 2015-05-04 16.600 20,700 -1,000 0.01% 343,620
2015-05-04 2015-04-29 14.600 21,700 -1,000 0.01% 316,820
2015-04-30 2015-04-28 14.400 22,700 +5,000 0.01% 326,880
2015-04-29 2015-04-27 14.900 17,700 -22,600 0.01% 263,730
2015-04-28 2015-04-24 15.300 40,300 -6,200 0.03% 616,590
2015-04-27 2015-04-23 14.300 46,500 -1,400 0.03% 664,950
2015-04-24 2015-04-22 15.600 47,900 +3,000 0.03% 747,240
2015-04-23 2015-04-21 14.800 44,900 -6,100 0.03% 664,520
2015-04-21 2015-04-17 13.000 51,000 -4,500 0.03% 663,000
2015-04-20 2015-04-16 13.500 55,500 +10,700 0.03% 749,250
2015-04-17 2015-04-15 13.700 44,800 -6,900 0.03% 613,760
2015-04-16 2015-04-14 11.700 51,700 +1,000 0.03% 604,890
2015-04-15 2015-04-13 11.700 50,700 +4,000 0.03% 593,190
2015-04-14 2015-04-10 10.200 46,700 -4,000 0.03% 476,340
2015-04-13 2015-04-09 9.900 50,700 +1,500 0.03% 501,930
2015-04-10 2015-04-08 10.400 49,200 +800 0.03% 511,680
2015-04-08 2015-04-01 9.900 48,400 +8,500 0.03% 479,160
2015-04-01 2015-03-30 9.700 39,900 -2,000 0.03% 387,030
2015-03-31 2015-03-27 9.900 41,900 +1,600 0.03% 414,810
2015-03-26 2015-03-24 9.800 40,300 -12,600 0.03% 394,940
2015-03-25 2015-03-23 9.800 52,900 +3,000 0.03% 518,420
2015-03-17 2015-03-13 11.800 49,900 +6,800 0.03% 588,820
2015-03-02 2015-02-26 12.600 43,100 -2,600 0.03% 543,060
2015-02-25 2015-02-23 12.600 45,700 +2,600 0.03% 575,820
2015-02-23 2015-02-16 11.800 43,100 -7,800 0.03% 508,580
2015-02-13 2015-02-11 13.200 50,900 +1,000 0.03% 671,880
2015-02-12 2015-02-10 13.900 49,900 -3,900 0.03% 693,610
2015-02-10 2015-02-06 12.300 53,800 +5,800 0.03% 661,740
2015-02-09 2015-02-05 10.700 48,000 +3,000 0.03% 513,600
2015-02-06 2015-02-04 13.100 45,000 -3,200 0.03% 589,500
2015-02-05 2015-02-03 13.900 48,200 +28,000 0.03% 669,980
2015-02-02 2015-01-29 15.700 20,200 +17,600 0.01% 317,140
2015-01-30 2015-01-28 15.200 2,600 -5,200 0.00% 39,520
2015-01-29 2015-01-27 17.900 7,800 +1,800 0.00% 139,620
2014-03-25 2014-03-21 5.400 6,000 -2,000 0.00% 32,400
2014-02-21 2014-02-19 5.200 8,000 -13,800 0.01% 41,600
2014-02-18 2014-02-14 4.600 21,800 -14,600 0.01% 100,280
2013-12-12 2013-12-10 4.900 36,400 +13,800 0.02% 178,360
2013-12-10 2013-12-06 5.800 22,600 +14,600 0.01% 131,080
2013-11-07 2013-11-05 6.500 8,000 +6,000 0.01% 52,000
2013-09-24 2013-09-19 7.000 2,000 +2,000 0.00% 14,000
2013-09-09 2013-09-05 5.300 0 -6,000
2013-09-06 2013-09-04 5.800 6,000 +6,000 0.00% 34,800
2013-01-22 2013-01-18 7.200 0 -1,900
2012-11-06 2012-11-02 7.100 1,900 +1,900 0.00% 13,490
2012-07-04 2012-06-29 8.400 0 -300
2012-07-03 2012-06-28 9.500 300 +300 0.00% 2,850
2012-03-26 2012-03-22 7.300 0 -1,400
2012-03-23 2012-03-21 7.100 1,400 -1,100 0.00% 9,940
2012-03-20 2012-03-16 8.400 2,500 +2,500 0.00% 21,000
2012-03-08 2012-03-06 8.600 0 -10,400
2012-02-28 2012-02-24 10.800 10,400 +10,400 0.01% 112,320
2011-03-08 2011-03-04 18.200 0 -600
2011-03-07 2011-03-03 17.700 600 +600 0.00% 10,620
2011-02-23 2011-02-21 19.300 0 -600
2011-02-21 2011-02-17 19.000 600 +600 0.00% 11,400
2010-11-29 2010-11-25 25.500 0 -2,200
2010-10-28 2010-10-26 24.500 2,200 +2,200 0.00% 53,900
2010-10-04 2010-09-29 24.900 0 -1,000
2010-09-20 2010-09-16 29.500 1,000 -600 0.00% 29,500
2010-09-17 2010-09-15 30.000 1,600 +600 0.00% 48,000
2010-09-02 2010-08-31 26.500 1,000 -300 0.00% 26,500
2010-09-01 2010-08-30 26.000 1,300 -1,000 0.00% 33,800
2010-08-24 2010-08-20 31.500 2,300 -300 0.00% 72,450
2010-08-23 2010-08-19 27.000 2,600 +300 0.00% 70,200
2010-08-05 2010-08-03 37.500 2,300 +1,000 0.00% 86,250
2010-07-27 2010-07-23 43.000 1,300 +100 0.00% 55,900
2010-07-26 2010-07-22 49.500 1,200 -200 0.00% 59,400
2010-07-23 2010-07-21 45.500 1,400 -1,500 0.00% 63,700
2010-07-21 2010-07-19 41.000 2,900 +200 0.00% 118,900
2010-07-20 2010-07-16 39.000 2,700 +300 0.00% 105,300
2010-07-19 2010-07-15 40.000 2,400 -260 0.00% 96,000
2010-06-11 2010-06-09 20.400 2,660 -2,400 0.00% 54,264
2010-06-10 2010-06-08 20.600 5,060 +300 0.00% 104,236
2010-06-09 2010-06-07 20.000 4,760 +1,500 0.00% 95,200
2010-03-09 2010-03-05 15.800 3,260 -1,000 0.00% 51,508
2010-02-18 2010-02-12 16.400 4,260 -1,000 0.00% 69,864
2010-02-03 2010-02-01 16.800 5,260 -240 0.00% 88,368
2010-02-02 2010-01-29 17.900 5,500 +500 0.00% 98,450
2010-01-28 2010-01-26 16.000 5,000 +2,500 0.00% 80,000
2009-12-30 2009-12-28 13.074 2,500 -388 0.00% 32,684
2009-12-15 2009-12-11 14.805 2,888 -693 0.00% 42,757
2009-12-08 2009-12-04 13.593 3,581 +693 0.00% 48,677
2009-11-03 2009-10-30 13.939 2,888 -1,732 0.00% 40,257
2009-09-18 2009-09-16 15.238 4,620 -231 0.00% 70,400
2009-09-15 2009-09-11 16.190 4,851 +1,155 0.00% 78,540
2009-09-14 2009-09-10 16.883 3,696 -4,851 0.00% 62,400
2009-08-24 2009-08-20 18.442 8,547 +347 0.01% 157,620
2009-08-18 2009-08-14 19.913 8,200 +231 0.01% 163,290
2009-08-17 2009-08-13 20.779 7,969 +577 0.01% 165,590
2009-08-13 2009-08-11 21.645 7,392 +5,197 0.01% 160,000
2009-08-03 2009-07-30 21.385 2,195 +231 0.00% 46,941
2009-07-17 2009-07-15 21.645 1,964 +578 0.00% 42,511
2009-07-15 2009-07-13 21.645 1,386 -2,310 0.00% 30,000
2009-07-13 2009-07-09 21.645 3,696 -1,617 0.00% 80,000
2009-06-29 2009-06-25 22.944 5,313 +577 0.00% 121,900
2009-06-12 2009-06-10 26.407 4,736 -577 0.00% 125,063
2009-06-11 2009-06-09 27.706 5,313 +346 0.00% 147,200
2009-06-10 2009-06-08 29.004 4,967 -5,775 0.00% 144,065
2009-06-09 2009-06-05 29.870 10,742 +6,353 0.01% 320,865
2009-06-08 2009-06-04 30.303 4,389 +1,617 0.00% 133,000
2009-06-02 2009-05-29 25.108 2,772 -2,310 0.00% 69,600
2009-05-29 2009-05-26 24.242 5,082 -462 0.00% 123,200
2009-05-25 2009-05-21 24.675 5,544 +5,313 0.00% 136,800
2009-05-22 2009-05-20 25.541 231 -1,386 0.00% 5,900
2009-05-21 2009-05-19 22.078 1,617 +924 0.00% 35,700
2009-05-19 2009-05-15 22.511 693 +462 0.00% 15,600
2009-05-12 2009-05-08 24.675 231 -3,234 0.00% 5,700
2009-05-08 2009-05-06 26.840 3,465 +2,079 0.00% 93,000
2009-04-28 2009-04-24 20.866 1,386 +1,155 0.00% 28,920
2009-03-03 2009-02-27 37.229 231 -924 0.00% 8,600
2009-02-23 2009-02-19 28.571 1,155 +462 0.00% 33,000
2009-02-16 2009-02-12 29.437 693 +462 0.00% 20,400
2008-12-02 2008-11-28 16.104 231 -693 0.00% 3,720
2008-12-01 2008-11-27 15.584 924 +693 0.00% 14,400
2008-11-28 2008-11-26 15.844 231 -693 0.00% 3,660
2008-11-06 2008-11-04 15.152 924 +693 0.00% 14,000
2008-10-14 2008-10-10 16.104 231 -346 0.00% 3,720
2008-09-30 2008-09-26 31.602 577 +346 0.00% 18,234
2008-08-19 2008-08-15 73.593 231 -231 0.00% 17,000
2008-08-05 2008-08-01 43.290 462 +346 0.00% 20,000
2008-07-22 2008-07-18 44.805 116 -346 0.00% 5,197
2008-06-05 2008-06-03 47.403 462 -924 0.00% 21,900
2008-05-29 2008-05-27 40.909 1,386 +924 0.00% 56,700
2008-01-25 2008-01-23 36.147 462 -462 0.00% 16,700
2007-11-08 2007-11-06 40.909 924 -924 0.00% 37,800
2007-09-03 2007-08-30 44.372 1,848 +462 0.00% 82,000
2007-08-03 2007-08-01 64.286 1,386 -462 0.00% 89,100
2007-07-16 2007-07-12 65.152 1,848 +924 0.00% 120,400
2007-07-10 2007-07-06 32.468 924 -2,310 0.00% 30,000
2007-07-05 2007-07-03 29.870 3,234 +2,310 0.00% 96,600
2007-07-03 2007-06-28 25.108 924 -2,772 0.00% 23,200
2007-06-28 2007-06-26 18.398 3,696 -2,772 0.00% 68,000
2007-06-26 2007-06-22 17.532 6,468 0.01% 113,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top