History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 5,080 | +0 | 0.00% | 930 |
| 2025-10-13 | 2025-10-09 | 0.178 | 5,080 | +0 | 0.00% | 904 |
| 2025-10-10 | 2025-10-08 | 0.178 | 5,080 | +0 | 0.00% | 904 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,080 | +0 | 0.00% | 904 |
| 2025-10-08 | 2025-10-03 | 0.180 | 5,080 | +0 | 0.00% | 914 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,080 | +0 | 0.00% | 864 |
| 2025-10-03 | 2025-09-30 | 0.166 | 5,080 | +0 | 0.00% | 843 |
| 2025-10-02 | 2025-09-29 | 0.166 | 5,080 | +0 | 0.00% | 843 |
| 2025-09-30 | 2025-09-26 | 0.168 | 5,080 | +0 | 0.00% | 853 |
| 2025-09-29 | 2025-09-25 | 0.166 | 5,080 | +0 | 0.00% | 843 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,080 | +0 | 0.00% | 848 |
| 2025-09-25 | 2025-09-23 | 0.169 | 5,080 | +0 | 0.00% | 859 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,080 | +0 | 0.00% | 864 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,080 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.160 | 5,080 | +0 | 0.00% | 813 |
| 2025-09-19 | 2025-09-17 | 0.169 | 5,080 | +0 | 0.00% | 859 |
| 2025-09-18 | 2025-09-16 | 0.179 | 5,080 | +0 | 0.00% | 909 |
| 2025-09-17 | 2025-09-15 | 0.179 | 5,080 | +0 | 0.00% | 909 |
| 2025-09-16 | 2025-09-12 | 0.179 | 5,080 | +0 | 0.00% | 909 |
| 2025-09-15 | 2025-09-11 | 0.179 | 5,080 | +0 | 0.00% | 909 |
| 2025-09-12 | 2025-09-10 | 0.179 | 5,080 | +0 | 0.00% | 909 |
| 2025-09-11 | 2025-09-09 | 0.179 | 5,080 | +0 | 0.00% | 909 |
| 2025-09-10 | 2025-09-08 | 0.183 | 5,080 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.184 | 5,080 | +0 | 0.00% | 935 |
| 2025-09-08 | 2025-09-04 | 0.184 | 5,080 | +0 | 0.00% | 935 |
| 2025-09-05 | 2025-09-03 | 0.184 | 5,080 | +0 | 0.00% | 935 |
| 2025-09-04 | 2025-09-02 | 0.185 | 5,080 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.186 | 5,080 | +0 | 0.00% | 945 |
| 2025-09-02 | 2025-08-29 | 0.186 | 5,080 | +0 | 0.00% | 945 |
| 2025-09-01 | 2025-08-28 | 0.178 | 5,080 | +0 | 0.00% | 904 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,080 | +0 | 0.00% | 965 |
| 2025-08-28 | 2025-08-26 | 0.208 | 5,080 | +0 | 0.00% | 1,057 |
| 2025-08-27 | 2025-08-25 | 0.208 | 5,080 | +0 | 0.00% | 1,057 |
| 2025-08-26 | 2025-08-22 | 0.217 | 5,080 | +0 | 0.00% | 1,102 |
| 2025-08-25 | 2025-08-21 | 0.233 | 5,080 | +0 | 0.00% | 1,184 |
| 2025-08-22 | 2025-08-20 | 0.237 | 5,080 | +0 | 0.00% | 1,204 |
| 2025-08-21 | 2025-08-19 | 0.237 | 5,080 | +0 | 0.00% | 1,204 |
| 2025-08-20 | 2025-08-18 | 0.245 | 5,080 | +0 | 0.00% | 1,245 |
| 2025-08-19 | 2025-08-15 | 0.305 | 5,080 | +0 | 0.00% | 1,549 |
| 2025-08-18 | 2025-08-14 | 0.239 | 5,080 | +0 | 0.00% | 1,214 |
| 2025-08-15 | 2025-08-13 | 0.197 | 5,080 | +0 | 0.00% | 1,001 |
| 2025-08-14 | 2025-08-12 | 0.160 | 5,080 | +0 | 0.00% | 813 |
| 2025-08-13 | 2025-08-11 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-30 | 2025-07-28 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-29 | 2025-07-25 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-28 | 2025-07-24 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-25 | 2025-07-23 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-24 | 2025-07-22 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-23 | 2025-07-21 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-22 | 2025-07-18 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-21 | 2025-07-17 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-18 | 2025-07-16 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-17 | 2025-07-15 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-07-16 | 2025-07-14 | 0.137 | 5,080 | +0 | 0.00% | 696 |
| 2025-07-15 | 2025-07-11 | 0.137 | 5,080 | +0 | 0.00% | 696 |
| 2025-07-14 | 2025-07-10 | 0.137 | 5,080 | +0 | 0.00% | 696 |
| 2025-07-11 | 2025-07-09 | 0.137 | 5,080 | +0 | 0.00% | 696 |
| 2025-07-10 | 2025-07-08 | 0.137 | 5,080 | +0 | 0.00% | 696 |
| 2025-07-09 | 2025-07-07 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-07-04 | 2025-07-02 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-07-03 | 2025-06-30 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-07-02 | 2025-06-27 | 0.131 | 5,080 | +0 | 0.00% | 665 |
| 2025-06-30 | 2025-06-26 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-06-27 | 2025-06-25 | 0.159 | 5,080 | +0 | 0.00% | 808 |
| 2025-06-26 | 2025-06-24 | 0.159 | 5,080 | +0 | 0.00% | 808 |
| 2025-06-25 | 2025-06-23 | 0.158 | 5,080 | +0 | 0.00% | 803 |
| 2025-06-24 | 2025-06-20 | 0.175 | 5,080 | +0 | 0.00% | 889 |
| 2025-06-23 | 2025-06-19 | 0.178 | 5,080 | +0 | 0.00% | 904 |
| 2025-06-20 | 2025-06-18 | 0.179 | 5,080 | +0 | 0.00% | 909 |
| 2025-06-19 | 2025-06-17 | 0.170 | 5,080 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.152 | 5,080 | +0 | 0.00% | 772 |
| 2025-06-17 | 2025-06-13 | 0.152 | 5,080 | +0 | 0.00% | 772 |
| 2025-06-16 | 2025-06-12 | 0.152 | 5,080 | +0 | 0.00% | 772 |
| 2025-06-13 | 2025-06-11 | 0.154 | 5,080 | +0 | 0.00% | 782 |
| 2025-06-12 | 2025-06-10 | 0.152 | 5,080 | +0 | 0.00% | 772 |
| 2025-06-11 | 2025-06-09 | 0.169 | 5,080 | +0 | 0.00% | 859 |
| 2025-06-10 | 2025-06-06 | 0.123 | 5,080 | +0 | 0.00% | 625 |
| 2025-06-09 | 2025-06-05 | 0.123 | 5,080 | +0 | 0.00% | 625 |
| 2025-06-06 | 2025-06-04 | 0.123 | 5,080 | +0 | 0.00% | 625 |
| 2025-06-05 | 2025-06-03 | 0.123 | 5,080 | +0 | 0.00% | 625 |
| 2025-06-04 | 2025-06-02 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-06-03 | 2025-05-30 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-06-02 | 2025-05-29 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-30 | 2025-05-28 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-29 | 2025-05-27 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-28 | 2025-05-26 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-27 | 2025-05-23 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-26 | 2025-05-22 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-23 | 2025-05-21 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-22 | 2025-05-20 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-21 | 2025-05-19 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-05-20 | 2025-05-16 | 0.143 | 5,080 | +0 | 0.00% | 726 |
| 2025-05-19 | 2025-05-15 | 0.136 | 5,080 | +0 | 0.00% | 691 |
| 2025-05-16 | 2025-05-14 | 0.136 | 5,080 | +0 | 0.00% | 691 |
| 2025-05-15 | 2025-05-13 | 0.136 | 5,080 | +0 | 0.00% | 691 |
| 2025-05-14 | 2025-05-12 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-05-13 | 2025-05-09 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-05-12 | 2025-05-08 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-05-09 | 2025-05-07 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-05-08 | 2025-05-06 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-05-07 | 2025-05-02 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2025-05-06 | 2025-04-30 | 0.133 | 5,080 | +0 | 0.00% | 676 |
| 2025-05-02 | 2025-04-29 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,080 | +0 | 0.00% | 437 |
| 2025-04-29 | 2025-04-25 | 0.086 | 5,080 | +0 | 0.00% | 437 |
| 2025-04-28 | 2025-04-24 | 0.086 | 5,080 | +0 | 0.00% | 437 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,080 | +0 | 0.00% | 437 |
| 2025-04-24 | 2025-04-22 | 0.086 | 5,080 | +0 | 0.00% | 437 |
| 2025-04-23 | 2025-04-17 | 0.076 | 5,080 | +0 | 0.00% | 386 |
| 2025-04-22 | 2025-04-16 | 0.076 | 5,080 | +0 | 0.00% | 386 |
| 2025-04-17 | 2025-04-15 | 0.076 | 5,080 | +0 | 0.00% | 386 |
| 2025-04-16 | 2025-04-14 | 0.076 | 5,080 | +0 | 0.00% | 386 |
| 2025-04-15 | 2025-04-11 | 0.072 | 5,080 | +0 | 0.00% | 366 |
| 2025-04-14 | 2025-04-10 | 0.083 | 5,080 | +0 | 0.00% | 422 |
| 2025-04-11 | 2025-04-09 | 0.083 | 5,080 | +0 | 0.00% | 422 |
| 2025-04-10 | 2025-04-08 | 0.083 | 5,080 | +0 | 0.00% | 422 |
| 2025-04-09 | 2025-04-07 | 0.083 | 5,080 | +0 | 0.00% | 422 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-20 | 2025-03-18 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,080 | +0 | 0.00% | 498 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,080 | +0 | 0.00% | 498 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,080 | +0 | 0.00% | 498 |
| 2025-03-11 | 2025-03-07 | 0.098 | 5,080 | +0 | 0.00% | 498 |
| 2025-03-10 | 2025-03-06 | 0.106 | 5,080 | +0 | 0.00% | 538 |
| 2025-03-07 | 2025-03-05 | 0.115 | 5,080 | +0 | 0.00% | 584 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,080 | +0 | 0.00% | 584 |
| 2025-03-05 | 2025-03-03 | 0.115 | 5,080 | +0 | 0.00% | 584 |
| 2025-03-04 | 2025-02-28 | 0.115 | 5,080 | +0 | 0.00% | 584 |
| 2025-03-03 | 2025-02-27 | 0.115 | 5,080 | +0 | 0.00% | 584 |
| 2025-02-28 | 2025-02-26 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.135 | 5,080 | +0 | 0.00% | 686 |
| 2025-02-26 | 2025-02-24 | 0.135 | 5,080 | +0 | 0.00% | 686 |
| 2025-02-25 | 2025-02-21 | 0.135 | 5,080 | +0 | 0.00% | 686 |
| 2025-02-24 | 2025-02-20 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 0.159 | 5,080 | +0 | 0.00% | 808 |
| 2025-02-20 | 2025-02-18 | 0.111 | 5,080 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.078 | 5,080 | +0 | 0.00% | 396 |
| 2025-02-18 | 2025-02-14 | 0.073 | 5,080 | +0 | 0.00% | 371 |
| 2025-02-17 | 2025-02-13 | 0.079 | 5,080 | +0 | 0.00% | 401 |
| 2025-02-14 | 2025-02-12 | 0.079 | 5,080 | +0 | 0.00% | 401 |
| 2025-02-13 | 2025-02-11 | 0.079 | 5,080 | +0 | 0.00% | 401 |
| 2025-02-12 | 2025-02-10 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2025-02-11 | 2025-02-07 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2025-02-10 | 2025-02-06 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2025-02-07 | 2025-02-05 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2025-02-06 | 2025-02-04 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2025-02-05 | 2025-02-03 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2025-02-04 | 2025-01-28 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2025-01-27 | 2025-01-23 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2025-01-24 | 2025-01-22 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2025-01-23 | 2025-01-21 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2025-01-22 | 2025-01-20 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2025-01-21 | 2025-01-17 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2025-01-20 | 2025-01-16 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,080 | +0 | 0.00% | 457 |
| 2025-01-16 | 2025-01-14 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-15 | 2025-01-13 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-14 | 2025-01-10 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-13 | 2025-01-09 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-10 | 2025-01-08 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-09 | 2025-01-07 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-08 | 2025-01-06 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-07 | 2025-01-03 | 0.084 | 5,080 | +0 | 0.00% | 427 |
| 2025-01-06 | 2025-01-02 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2025-01-03 | 2024-12-31 | 0.066 | 5,080 | +0 | 0.00% | 335 |
| 2025-01-02 | 2024-12-27 | 0.064 | 5,080 | +0 | 0.00% | 325 |
| 2024-12-30 | 2024-12-24 | 0.079 | 5,080 | +0 | 0.00% | 401 |
| 2024-12-27 | 2024-12-20 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-23 | 2024-12-19 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-20 | 2024-12-18 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-19 | 2024-12-17 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-18 | 2024-12-16 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-16 | 2024-12-12 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-13 | 2024-12-11 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-12 | 2024-12-10 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-11 | 2024-12-09 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-10 | 2024-12-06 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-09 | 2024-12-05 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-06 | 2024-12-04 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-05 | 2024-12-03 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-04 | 2024-12-02 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-03 | 2024-11-29 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-12-02 | 2024-11-28 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-29 | 2024-11-27 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-28 | 2024-11-26 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-27 | 2024-11-25 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-25 | 2024-11-21 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-22 | 2024-11-20 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-21 | 2024-11-19 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-20 | 2024-11-18 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-19 | 2024-11-15 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-18 | 2024-11-14 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-15 | 2024-11-13 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-14 | 2024-11-12 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-13 | 2024-11-11 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-12 | 2024-11-08 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-11 | 2024-11-07 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-08 | 2024-11-06 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-07 | 2024-11-05 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-06 | 2024-11-04 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-05 | 2024-11-01 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-04 | 2024-10-31 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-11-01 | 2024-10-30 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-31 | 2024-10-29 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-25 | 2024-10-23 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-23 | 2024-10-21 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-22 | 2024-10-18 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-21 | 2024-10-17 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-18 | 2024-10-16 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-17 | 2024-10-15 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-16 | 2024-10-14 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-15 | 2024-10-10 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-14 | 2024-10-09 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-10 | 2024-10-08 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-09 | 2024-10-07 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-08 | 2024-10-04 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-07 | 2024-10-03 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-04 | 2024-10-02 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-03 | 2024-09-30 | 0.074 | 5,080 | +0 | 0.00% | 376 |
| 2024-10-02 | 2024-09-27 | 0.068 | 5,080 | +0 | 0.00% | 345 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,080 | +0 | 0.00% | 411 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,080 | +0 | 0.00% | 391 |
| 2024-09-26 | 2024-09-24 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-25 | 2024-09-23 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-24 | 2024-09-20 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-23 | 2024-09-19 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-20 | 2024-09-17 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-19 | 2024-09-16 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-17 | 2024-09-13 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-16 | 2024-09-12 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-13 | 2024-09-11 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-12 | 2024-09-10 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-11 | 2024-09-09 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-10 | 2024-09-05 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-09 | 2024-09-04 | 0.080 | 5,080 | +0 | 0.00% | 406 |
| 2024-09-05 | 2024-09-03 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2024-09-04 | 2024-09-02 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2024-09-03 | 2024-08-30 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2024-09-02 | 2024-08-29 | 0.082 | 5,080 | +0 | 0.00% | 417 |
| 2024-08-30 | 2024-08-28 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2024-08-29 | 2024-08-27 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2024-08-28 | 2024-08-26 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-27 | 2024-08-23 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-26 | 2024-08-22 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-23 | 2024-08-21 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-22 | 2024-08-20 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-21 | 2024-08-19 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-20 | 2024-08-16 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-19 | 2024-08-15 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-16 | 2024-08-14 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-15 | 2024-08-13 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-14 | 2024-08-12 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-05 | 2024-08-01 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-07-30 | 2024-07-26 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2024-07-29 | 2024-07-25 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-07-24 | 2024-07-22 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-07-23 | 2024-07-19 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-07-22 | 2024-07-18 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-19 | 2024-07-17 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-18 | 2024-07-16 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-16 | 2024-07-12 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-15 | 2024-07-11 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-12 | 2024-07-10 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-11 | 2024-07-09 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-10 | 2024-07-08 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2024-07-09 | 2024-07-05 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2024-07-08 | 2024-07-04 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-05 | 2024-07-03 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-04 | 2024-07-02 | 0.103 | 5,080 | +0 | 0.00% | 523 |
| 2024-07-03 | 2024-06-28 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-07-02 | 2024-06-27 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-28 | 2024-06-26 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-27 | 2024-06-25 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-26 | 2024-06-24 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-25 | 2024-06-21 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-24 | 2024-06-20 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-21 | 2024-06-19 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-20 | 2024-06-18 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-19 | 2024-06-17 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-18 | 2024-06-14 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-17 | 2024-06-13 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-14 | 2024-06-12 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-13 | 2024-06-11 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-12 | 2024-06-07 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2024-06-11 | 2024-06-06 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-06-05 | 2024-06-03 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2024-05-31 | 2024-05-29 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2024-05-30 | 2024-05-28 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2024-05-29 | 2024-05-27 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2024-05-28 | 2024-05-24 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2024-05-27 | 2024-05-23 | 0.150 | 5,080 | +0 | 0.00% | 762 |
| 2024-05-24 | 2024-05-22 | 0.155 | 5,080 | +0 | 0.00% | 787 |
| 2024-05-23 | 2024-05-21 | 0.155 | 5,080 | +0 | 0.00% | 787 |
| 2024-05-22 | 2024-05-20 | 0.159 | 5,080 | +0 | 0.00% | 808 |
| 2024-05-21 | 2024-05-17 | 0.135 | 5,080 | +0 | 0.00% | 686 |
| 2024-05-20 | 2024-05-16 | 0.129 | 5,080 | +0 | 0.00% | 655 |
| 2024-05-17 | 2024-05-14 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-05-16 | 2024-05-13 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-05-14 | 2024-05-10 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2024-05-09 | 2024-05-07 | 0.114 | 5,080 | +0 | 0.00% | 579 |
| 2024-05-08 | 2024-05-06 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2024-05-07 | 2024-05-03 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2024-05-06 | 2024-05-02 | 0.178 | 5,080 | +0 | 0.00% | 904 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-05-02 | 2024-04-29 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-04-30 | 2024-04-26 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2024-04-29 | 2024-04-25 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2024-04-26 | 2024-04-24 | 0.095 | 5,080 | +0 | 0.00% | 483 |
| 2024-04-25 | 2024-04-23 | 0.115 | 5,080 | +0 | 0.00% | 584 |
| 2024-04-24 | 2024-04-22 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-23 | 2024-04-19 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-22 | 2024-04-18 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-19 | 2024-04-17 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-18 | 2024-04-16 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-17 | 2024-04-15 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-16 | 2024-04-12 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-15 | 2024-04-11 | 0.138 | 5,080 | +0 | 0.00% | 701 |
| 2024-04-12 | 2024-04-10 | 0.124 | 5,080 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.124 | 5,080 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.133 | 5,080 | +0 | 0.00% | 676 |
| 2024-04-08 | 2024-04-03 | 0.133 | 5,080 | +0 | 0.00% | 676 |
| 2024-04-05 | 2024-04-02 | 0.133 | 5,080 | +0 | 0.00% | 676 |
| 2024-04-03 | 2024-03-28 | 0.133 | 5,080 | +0 | 0.00% | 676 |
| 2024-04-02 | 2024-03-27 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.149 | 5,080 | +0 | 0.00% | 757 |
| 2024-03-27 | 2024-03-25 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2024-03-22 | 2024-03-20 | 0.131 | 5,080 | +0 | 0.00% | 665 |
| 2024-03-21 | 2024-03-19 | 0.131 | 5,080 | +0 | 0.00% | 665 |
| 2024-03-20 | 2024-03-18 | 0.131 | 5,080 | +0 | 0.00% | 665 |
| 2024-03-19 | 2024-03-15 | 0.137 | 5,080 | +0 | 0.00% | 696 |
| 2024-03-18 | 2024-03-14 | 0.137 | 5,080 | +0 | 0.00% | 696 |
| 2024-03-15 | 2024-03-13 | 0.139 | 5,080 | +0 | 0.00% | 706 |
| 2024-03-14 | 2024-03-12 | 0.139 | 5,080 | +0 | 0.00% | 706 |
| 2024-03-13 | 2024-03-11 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2024-03-12 | 2024-03-08 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2024-03-11 | 2024-03-07 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-03-08 | 2024-03-06 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-03-07 | 2024-03-05 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-03-06 | 2024-03-04 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-03-05 | 2024-03-01 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-03-04 | 2024-02-29 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-03-01 | 2024-02-28 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-02-29 | 2024-02-27 | 0.146 | 5,080 | +0 | 0.00% | 742 |
| 2024-02-28 | 2024-02-26 | 0.146 | 5,080 | +0 | 0.00% | 742 |
| 2024-02-27 | 2024-02-23 | 0.147 | 5,080 | +0 | 0.00% | 747 |
| 2024-02-26 | 2024-02-22 | 0.150 | 5,080 | +0 | 0.00% | 762 |
| 2024-02-23 | 2024-02-21 | 0.150 | 5,080 | +0 | 0.00% | 762 |
| 2024-02-22 | 2024-02-20 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-21 | 2024-02-19 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-20 | 2024-02-16 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-19 | 2024-02-15 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-16 | 2024-02-14 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-15 | 2024-02-09 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-14 | 2024-02-07 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-08 | 2024-02-06 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-07 | 2024-02-05 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-06 | 2024-02-02 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-05 | 2024-02-01 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-02 | 2024-01-31 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-02-01 | 2024-01-30 | 0.151 | 5,080 | +0 | 0.00% | 767 |
| 2024-01-31 | 2024-01-29 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-30 | 2024-01-26 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-29 | 2024-01-25 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-26 | 2024-01-24 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-25 | 2024-01-23 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-24 | 2024-01-22 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-23 | 2024-01-19 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-22 | 2024-01-18 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-19 | 2024-01-17 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-18 | 2024-01-16 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-17 | 2024-01-15 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-16 | 2024-01-12 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-15 | 2024-01-11 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-12 | 2024-01-10 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-11 | 2024-01-09 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-10 | 2024-01-08 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-09 | 2024-01-05 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-08 | 2024-01-04 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-05 | 2024-01-03 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-04 | 2024-01-02 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-03 | 2023-12-29 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2024-01-02 | 2023-12-28 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2023-12-29 | 2023-12-27 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-28 | 2023-12-22 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-27 | 2023-12-21 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-22 | 2023-12-20 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-21 | 2023-12-19 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-20 | 2023-12-18 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-19 | 2023-12-15 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-18 | 2023-12-14 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-15 | 2023-12-13 | 0.140 | 5,080 | +0 | 0.00% | 711 |
| 2023-12-14 | 2023-12-12 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2023-12-13 | 2023-12-11 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2023-12-12 | 2023-12-08 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2023-12-11 | 2023-12-07 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2023-12-08 | 2023-12-06 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2023-12-07 | 2023-12-05 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2023-12-06 | 2023-12-04 | 0.163 | 5,080 | +0 | 0.00% | 828 |
| 2023-12-05 | 2023-12-01 | 0.163 | 5,080 | +0 | 0.00% | 828 |
| 2023-12-04 | 2023-11-30 | 0.163 | 5,080 | +0 | 0.00% | 828 |
| 2023-12-01 | 2023-11-29 | 0.146 | 5,080 | +0 | 0.00% | 742 |
| 2023-11-30 | 2023-11-28 | 0.146 | 5,080 | +0 | 0.00% | 742 |
| 2023-11-29 | 2023-11-27 | 0.146 | 5,080 | +0 | 0.00% | 742 |
| 2023-11-28 | 2023-11-24 | 0.146 | 5,080 | +0 | 0.00% | 742 |
| 2023-11-27 | 2023-11-23 | 0.156 | 5,080 | +0 | 0.00% | 792 |
| 2023-11-24 | 2023-11-22 | 0.164 | 5,080 | +0 | 0.00% | 833 |
| 2023-11-23 | 2023-11-21 | 0.168 | 5,080 | +0 | 0.00% | 853 |
| 2023-11-22 | 2023-11-20 | 0.164 | 5,080 | +0 | 0.00% | 833 |
| 2023-11-21 | 2023-11-17 | 0.157 | 5,080 | +0 | 0.00% | 798 |
| 2023-11-20 | 2023-11-16 | 0.170 | 5,080 | +0 | 0.00% | 864 |
| 2023-11-17 | 2023-11-15 | 0.170 | 5,080 | +0 | 0.00% | 864 |
| 2023-11-16 | 2023-11-14 | 0.195 | 5,080 | +0 | 0.00% | 991 |
| 2023-11-15 | 2023-11-13 | 0.150 | 5,080 | +0 | 0.00% | 762 |
| 2023-11-14 | 2023-11-10 | 0.150 | 5,080 | +0 | 0.00% | 762 |
| 2023-11-13 | 2023-11-09 | 0.150 | 5,080 | +0 | 0.00% | 762 |
| 2023-11-10 | 2023-11-08 | 0.150 | 5,080 | +0 | 0.00% | 762 |
| 2023-11-09 | 2023-11-07 | 0.165 | 5,080 | +0 | 0.00% | 838 |
| 2023-11-08 | 2023-11-06 | 0.145 | 5,080 | +0 | 0.00% | 737 |
| 2023-11-07 | 2023-11-03 | 0.165 | 5,080 | +0 | 0.00% | 838 |
| 2023-11-06 | 2023-11-02 | 0.170 | 5,080 | +0 | 0.00% | 864 |
| 2023-11-03 | 2023-11-01 | 0.127 | 5,080 | +0 | 0.00% | 645 |
| 2023-11-02 | 2023-10-31 | 0.142 | 5,080 | +0 | 0.00% | 721 |
| 2023-11-01 | 2023-10-30 | 0.144 | 5,080 | +0 | 0.00% | 732 |
| 2023-10-31 | 2023-10-27 | 0.164 | 5,080 | +0 | 0.00% | 833 |
| 2023-10-30 | 2023-10-26 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-10-27 | 2023-10-25 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-10-26 | 2023-10-24 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-10-25 | 2023-10-20 | 0.108 | 5,080 | +0 | 0.00% | 549 |
| 2023-10-24 | 2023-10-19 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2023-10-20 | 2023-10-18 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2023-10-19 | 2023-10-17 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2023-10-18 | 2023-10-16 | 0.119 | 5,080 | +0 | 0.00% | 605 |
| 2023-10-17 | 2023-10-13 | 0.121 | 5,080 | +0 | 0.00% | 615 |
| 2023-10-16 | 2023-10-12 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.122 | 5,080 | +0 | 0.00% | 620 |
| 2023-10-12 | 2023-10-10 | 0.123 | 5,080 | +0 | 0.00% | 625 |
| 2023-10-11 | 2023-10-09 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2023-10-10 | 2023-10-06 | 0.130 | 5,080 | +0 | 0.00% | 660 |
| 2023-10-09 | 2023-10-05 | 0.160 | 5,080 | +0 | 0.00% | 813 |
| 2023-10-06 | 2023-10-04 | 0.098 | 5,080 | +0 | 0.00% | 498 |
| 2023-10-05 | 2023-10-03 | 0.092 | 5,080 | +0 | 0.00% | 467 |
| 2023-10-04 | 2023-09-29 | 0.092 | 5,080 | +0 | 0.00% | 467 |
| 2023-10-03 | 2023-09-28 | 0.092 | 5,080 | +0 | 0.00% | 467 |
| 2023-09-29 | 2023-09-27 | 0.092 | 5,080 | +0 | 0.00% | 467 |
| 2023-09-28 | 2023-09-26 | 0.092 | 5,080 | +0 | 0.00% | 467 |
| 2023-09-27 | 2023-09-25 | 0.092 | 5,080 | +0 | 0.00% | 467 |
| 2023-09-26 | 2023-09-22 | 0.108 | 5,080 | +0 | 0.00% | 549 |
| 2023-09-25 | 2023-09-21 | 0.108 | 5,080 | +0 | 0.00% | 549 |
| 2023-09-22 | 2023-09-20 | 0.108 | 5,080 | +0 | 0.00% | 549 |
| 2023-09-21 | 2023-09-19 | 0.108 | 5,080 | +0 | 0.00% | 549 |
| 2023-09-20 | 2023-09-18 | 0.108 | 5,080 | +0 | 0.00% | 549 |
| 2023-09-19 | 2023-09-15 | 0.105 | 5,080 | +0 | 0.00% | 533 |
| 2023-09-18 | 2023-09-14 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-09-15 | 2023-09-13 | 0.101 | 5,080 | +0 | 0.00% | 513 |
| 2023-09-14 | 2023-09-12 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-09-13 | 2023-09-11 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-09-12 | 2023-09-07 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-09-11 | 2023-09-06 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-09-07 | 2023-09-05 | 0.097 | 5,080 | +0 | 0.00% | 493 |
| 2023-09-06 | 2023-09-04 | 0.097 | 5,080 | +0 | 0.00% | 493 |
| 2023-09-05 | 2023-08-31 | 0.097 | 5,080 | +0 | 0.00% | 493 |
| 2023-09-04 | 2023-08-30 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-08-31 | 2023-08-29 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-08-30 | 2023-08-28 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-08-29 | 2023-08-25 | 0.090 | 5,080 | +0 | 0.00% | 457 |
| 2023-08-28 | 2023-08-24 | 0.099 | 5,080 | +0 | 0.00% | 503 |
| 2023-08-25 | 2023-08-23 | 0.099 | 5,080 | +0 | 0.00% | 503 |
| 2023-08-24 | 2023-08-22 | 0.099 | 5,080 | +0 | 0.00% | 503 |
| 2023-08-23 | 2023-08-21 | 0.099 | 5,080 | +0 | 0.00% | 503 |
| 2023-08-22 | 2023-08-18 | 0.099 | 5,080 | +0 | 0.00% | 503 |
| 2023-08-21 | 2023-08-17 | 0.099 | 5,080 | +0 | 0.00% | 503 |
| 2023-08-18 | 2023-08-16 | 0.099 | 5,080 | +0 | 0.00% | 503 |
| 2023-08-17 | 2023-08-15 | 0.086 | 5,080 | +0 | 0.00% | 437 |
| 2023-08-16 | 2023-08-14 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-15 | 2023-08-11 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-14 | 2023-08-10 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-11 | 2023-08-09 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-10 | 2023-08-08 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-09 | 2023-08-07 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-08 | 2023-08-04 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-07 | 2023-08-03 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-04 | 2023-08-02 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-03 | 2023-08-01 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-02 | 2023-07-31 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-08-01 | 2023-07-28 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-07-31 | 2023-07-27 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-07-28 | 2023-07-26 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-07-27 | 2023-07-25 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-07-26 | 2023-07-24 | 0.096 | 5,080 | +0 | 0.00% | 488 |
| 2023-07-25 | 2023-07-21 | 0.090 | 5,080 | +0 | 0.00% | 457 |
| 2023-07-24 | 2023-07-20 | 0.090 | 5,080 | +0 | 0.00% | 457 |
| 2023-07-21 | 2023-07-19 | 0.091 | 5,080 | +0 | 0.00% | 462 |
| 2023-07-20 | 2023-07-18 | 0.091 | 5,080 | +0 | 0.00% | 462 |
| 2023-07-19 | 2023-07-14 | 0.091 | 5,080 | +0 | 0.00% | 462 |
| 2023-07-18 | 2023-07-13 | 0.091 | 5,080 | +0 | 0.00% | 462 |
| 2023-07-14 | 2023-07-12 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-07-13 | 2023-07-11 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-12 | 2023-07-10 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-11 | 2023-07-07 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-10 | 2023-07-06 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-07 | 2023-07-05 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-06 | 2023-07-04 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-05 | 2023-07-03 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-04 | 2023-06-30 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-07-03 | 2023-06-29 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-30 | 2023-06-28 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-29 | 2023-06-27 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-28 | 2023-06-26 | 0.076 | 5,080 | +0 | 0.00% | 386 |
| 2023-06-27 | 2023-06-23 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2023-06-26 | 2023-06-21 | 0.085 | 5,080 | +0 | 0.00% | 432 |
| 2023-06-23 | 2023-06-20 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-21 | 2023-06-19 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-20 | 2023-06-16 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-19 | 2023-06-15 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-16 | 2023-06-14 | 0.087 | 5,080 | +0 | 0.00% | 442 |
| 2023-06-15 | 2023-06-13 | 0.088 | 5,080 | +0 | 0.00% | 447 |
| 2023-06-14 | 2023-06-12 | 0.088 | 5,080 | +0 | 0.00% | 447 |
| 2023-06-13 | 2023-06-09 | 0.088 | 5,080 | +0 | 0.00% | 447 |
| 2023-06-12 | 2023-06-08 | 0.088 | 5,080 | +0 | 0.00% | 447 |
| 2023-06-09 | 2023-06-07 | 0.091 | 5,080 | +0 | 0.00% | 462 |
| 2023-06-08 | 2023-06-06 | 0.090 | 5,080 | +0 | 0.00% | 457 |
| 2023-06-07 | 2023-06-05 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-06-06 | 2023-06-02 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-06-05 | 2023-06-01 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-06-02 | 2023-05-31 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-06-01 | 2023-05-30 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-05-31 | 2023-05-29 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-05-30 | 2023-05-25 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-05-29 | 2023-05-24 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-05-25 | 2023-05-23 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-05-24 | 2023-05-22 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-05-23 | 2023-05-19 | 0.089 | 5,080 | +0 | 0.00% | 452 |
| 2023-05-22 | 2023-05-18 | 0.088 | 5,080 | +0 | 0.00% | 447 |
| 2023-05-19 | 2023-05-17 | 0.097 | 5,080 | +0 | 0.00% | 493 |
| 2023-05-18 | 2023-05-16 | 0.097 | 5,080 | +0 | 0.00% | 493 |
| 2023-05-17 | 2023-05-15 | 0.097 | 5,080 | +0 | 0.00% | 493 |
| 2023-05-16 | 2023-05-12 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-05-15 | 2023-05-11 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-05-12 | 2023-05-10 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-05-11 | 2023-05-09 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-05-10 | 2023-05-08 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-05-09 | 2023-05-05 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-05-08 | 2023-05-04 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-05-05 | 2023-05-03 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-05-04 | 2023-05-02 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-05-03 | 2023-04-28 | 0.110 | 5,080 | +0 | 0.00% | 559 |
| 2023-05-02 | 2023-04-27 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-04-28 | 2023-04-26 | 0.100 | 5,080 | +0 | 0.00% | 508 |
| 2023-04-27 | 2023-04-25 | 0.098 | 5,080 | +0 | 0.00% | 498 |
| 2023-04-26 | 2023-04-24 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-04-25 | 2023-04-21 | 0.102 | 5,080 | +0 | 0.00% | 518 |
| 2023-04-24 | 2023-04-20 | 0.101 | 5,080 | +0 | 0.00% | 513 |
| 2023-04-21 | 2023-04-19 | 0.117 | 5,080 | +0 | 0.00% | 594 |
| 2023-04-20 | 2023-04-18 | 0.117 | 5,080 | +0 | 0.00% | 594 |
| 2023-04-19 | 2023-04-17 | 0.106 | 5,080 | +0 | 0.00% | 538 |
| 2023-04-18 | 2023-04-14 | 0.106 | 5,080 | +0 | 0.00% | 538 |
| 2023-04-17 | 2023-04-13 | 0.106 | 5,080 | +0 | 0.00% | 538 |
| 2023-04-14 | 2023-04-12 | 0.106 | 5,080 | +0 | 0.00% | 538 |
| 2023-04-13 | 2023-04-11 | 0.125 | 5,080 | +0 | 0.00% | 635 |
| 2023-04-12 | 2023-04-06 | 0.126 | 5,080 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.126 | 5,080 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 0.128 | 5,080 | +0 | 0.00% | 650 |
| 2023-04-03 | 2023-03-30 | 0.129 | 5,080 | +0 | 0.00% | 655 |
| 2023-03-31 | 2023-03-29 | 0.114 | 5,080 | +0 | 0.00% | 579 |
| 2023-03-30 | 2023-03-28 | 0.114 | 5,080 | +0 | 0.00% | 579 |
| 2023-03-29 | 2023-03-27 | 0.114 | 5,080 | +0 | 0.00% | 579 |
| 2023-03-28 | 2023-03-24 | 0.114 | 5,080 | +0 | 0.00% | 579 |
| 2023-03-27 | 2023-03-23 | 0.114 | 5,080 | +0 | 0.00% | 579 |
| 2023-03-24 | 2023-03-22 | 0.114 | 5,080 | +0 | 0.00% | 579 |
| 2023-03-23 | 2023-03-21 | 0.107 | 5,080 | +0 | 0.00% | 544 |
| 2023-03-22 | 2023-03-20 | 0.107 | 5,080 | +0 | 0.00% | 544 |
| 2023-03-21 | 2023-03-17 | 0.109 | 5,080 | +0 | 0.00% | 554 |
| 2023-03-20 | 2023-03-16 | 0.116 | 5,080 | +0 | 0.00% | 589 |
| 2023-03-17 | 2023-03-15 | 0.124 | 5,080 | +0 | 0.00% | 630 |
| 2023-03-16 | 2023-03-14 | 0.112 | 5,080 | +0 | 0.00% | 569 |
| 2020-07-13 | 2020-07-09 | 8.000 | 5,080 | +1,000 | 0.00% | 40,640 |
| 2019-07-04 | 2019-07-02 | 4.500 | 4,080 | -2,000 | 0.00% | 18,360 |
| 2017-07-28 | 2017-07-26 | 8.000 | 6,080 | -2,000 | 0.00% | 48,640 |
| 2016-11-30 | 2016-11-28 | 8.600 | 8,080 | -205,500 | 0.00% | 69,488 |
| 2016-10-28 | 2016-10-26 | 9.400 | 213,580 | -600,000 | 0.13% | 2,007,652 |
| 2015-09-04 | 2015-09-01 | 8.500 | 813,580 | -700 | 0.51% | 6,915,430 |
| 2015-08-03 | 2015-07-30 | 11.700 | 814,280 | -12,000 | 0.51% | 9,527,076 |
| 2015-07-15 | 2015-07-13 | 13.100 | 826,280 | +500 | 0.52% | 10,824,268 |
| 2015-06-25 | 2015-06-23 | 17.400 | 825,780 | -200 | 0.52% | 14,368,572 |
| 2015-06-10 | 2015-06-08 | 22.800 | 825,980 | -200 | 0.52% | 18,832,344 |
| 2015-06-08 | 2015-06-04 | 16.600 | 826,180 | -6,000 | 0.52% | 13,714,588 |
| 2015-06-05 | 2015-06-03 | 17.400 | 832,180 | -200 | 0.52% | 14,479,932 |
| 2015-05-29 | 2015-05-27 | 15.600 | 832,380 | +200 | 0.52% | 12,985,128 |
| 2015-05-26 | 2015-05-21 | 15.700 | 832,180 | +200 | 0.52% | 13,065,226 |
| 2015-05-21 | 2015-05-19 | 16.000 | 831,980 | -1,000 | 0.52% | 13,311,680 |
| 2015-05-11 | 2015-05-07 | 15.700 | 832,980 | -20,000 | 0.52% | 13,077,786 |
| 2015-05-07 | 2015-05-05 | 16.700 | 852,980 | +26,000 | 0.53% | 14,244,766 |
| 2015-04-23 | 2015-04-21 | 14.800 | 826,980 | +1,000 | 0.52% | 12,239,304 |
| 2015-04-16 | 2015-04-14 | 11.700 | 825,980 | +100 | 0.52% | 9,663,966 |
| 2015-04-10 | 2015-04-08 | 10.400 | 825,880 | +100 | 0.52% | 8,589,152 |
| 2015-03-20 | 2015-03-18 | 10.500 | 825,780 | -3,000 | 0.52% | 8,670,690 |
| 2015-03-19 | 2015-03-17 | 11.000 | 828,780 | -43,400 | 0.52% | 9,116,580 |
| 2015-03-18 | 2015-03-16 | 11.200 | 872,180 | -58,600 | 0.55% | 9,768,416 |
| 2015-02-24 | 2015-02-18 | 11.600 | 930,780 | -5,000 | 0.58% | 10,797,048 |
| 2015-02-12 | 2015-02-10 | 13.900 | 935,780 | +5,000 | 0.59% | 13,007,342 |
| 2014-09-10 | 2014-09-05 | 4.900 | 930,780 | -19,100 | 0.58% | 4,560,822 |
| 2014-09-08 | 2014-09-04 | 4.700 | 949,880 | -100 | 0.60% | 4,464,436 |
| 2014-06-06 | 2014-06-04 | 4.500 | 949,980 | +14,900 | 0.60% | 4,274,910 |
| 2014-06-05 | 2014-06-03 | 4.600 | 935,080 | +300 | 0.59% | 4,301,368 |
| 2014-06-03 | 2014-05-29 | 4.500 | 934,780 | +4,000 | 0.59% | 4,206,510 |
| 2014-02-20 | 2014-02-18 | 5.400 | 930,780 | -12,000 | 0.60% | 5,026,212 |
| 2014-02-18 | 2014-02-14 | 4.600 | 942,780 | +12,000 | 0.61% | 4,336,788 |
| 2014-01-17 | 2014-01-15 | 4.200 | 930,780 | +2,000 | 0.60% | 3,909,276 |
| 2014-01-16 | 2014-01-14 | 4.000 | 928,780 | +200 | 0.60% | 3,715,120 |
| 2013-12-23 | 2013-12-19 | 4.500 | 928,580 | +2,000 | 0.60% | 4,178,610 |
| 2013-12-20 | 2013-12-18 | 4.600 | 926,580 | +2,000 | 0.60% | 4,262,268 |
| 2013-12-19 | 2013-12-17 | 4.600 | 924,580 | +6,000 | 0.60% | 4,253,068 |
| 2013-09-11 | 2013-09-09 | 5.200 | 918,580 | -600 | 0.59% | 4,776,616 |
| 2013-08-09 | 2013-08-07 | 5.500 | 919,180 | -7,200 | 0.59% | 5,055,490 |
| 2013-08-06 | 2013-08-02 | 5.500 | 926,380 | -9,700 | 0.60% | 5,095,090 |
| 2013-06-26 | 2013-06-24 | 5.600 | 936,080 | -15,000 | 0.61% | 5,242,048 |
| 2013-06-05 | 2013-06-03 | 6.000 | 951,080 | +15,000 | 0.62% | 5,706,480 |
| 2013-03-12 | 2013-03-08 | 6.800 | 936,080 | -5,000 | 0.61% | 6,365,344 |
| 2013-03-07 | 2013-03-05 | 6.700 | 941,080 | -5,400 | 0.61% | 6,305,236 |
| 2012-11-26 | 2012-11-22 | 7.200 | 946,480 | -15,000 | 0.61% | 6,814,656 |
| 2012-11-05 | 2012-11-01 | 7.000 | 961,480 | -5,000 | 0.62% | 6,730,360 |
| 2011-12-23 | 2011-12-21 | 5.400 | 966,480 | -5,000 | 0.63% | 5,218,992 |
| 2011-09-26 | 2011-09-22 | 6.100 | 971,480 | -2,100 | 0.63% | 5,926,028 |
| 2011-07-08 | 2011-07-06 | 10.800 | 973,580 | +500 | 0.63% | 10,514,664 |
| 2011-03-01 | 2011-02-25 | 19.900 | 973,080 | -1,300 | 0.63% | 19,364,292 |
| 2011-02-17 | 2011-02-15 | 19.000 | 974,380 | -2,700 | 0.63% | 18,513,220 |
| 2010-12-29 | 2010-12-24 | 22.600 | 977,080 | +1,300 | 0.63% | 22,082,008 |
| 2010-12-14 | 2010-12-10 | 19.000 | 975,780 | -5,000 | 0.63% | 18,539,820 |
| 2010-12-02 | 2010-11-30 | 23.700 | 980,780 | +5,000 | 0.63% | 23,244,486 |
| 2010-11-29 | 2010-11-25 | 25.500 | 975,780 | -2,000 | 0.63% | 24,882,390 |
| 2010-11-23 | 2010-11-19 | 25.000 | 977,780 | +300 | 0.63% | 24,444,500 |
| 2010-11-16 | 2010-11-12 | 26.000 | 977,480 | -2,400 | 0.63% | 25,414,480 |
| 2010-11-01 | 2010-10-28 | 27.000 | 979,880 | -500 | 0.63% | 26,456,760 |
| 2010-10-18 | 2010-10-14 | 25.500 | 980,380 | +5,500 | 0.63% | 24,999,690 |
| 2010-10-04 | 2010-09-29 | 24.900 | 974,880 | +5,000 | 0.63% | 24,274,512 |
| 2010-09-17 | 2010-09-15 | 30.000 | 969,880 | +7,100 | 0.63% | 29,096,400 |
| 2010-09-15 | 2010-09-13 | 28.500 | 962,780 | +3,100 | 0.62% | 27,439,230 |
| 2010-09-14 | 2010-09-10 | 29.500 | 959,680 | +26,900 | 0.62% | 28,310,560 |
| 2010-08-31 | 2010-08-27 | 24.600 | 932,780 | -300 | 0.60% | 22,946,388 |
| 2010-08-27 | 2010-08-25 | 27.000 | 933,080 | -20 | 0.60% | 25,193,160 |
| 2010-08-26 | 2010-08-24 | 27.500 | 933,100 | -2,800 | 0.60% | 25,660,250 |
| 2010-08-24 | 2010-08-20 | 31.500 | 935,900 | +2,800 | 0.61% | 29,480,850 |
| 2010-08-23 | 2010-08-19 | 27.000 | 933,100 | -1,600 | 0.60% | 25,193,700 |
| 2010-08-19 | 2010-08-17 | 28.500 | 934,700 | +5,000 | 0.60% | 26,638,950 |
| 2010-08-16 | 2010-08-12 | 33.500 | 929,700 | +300 | 0.60% | 31,144,950 |
| 2010-08-13 | 2010-08-11 | 32.000 | 929,400 | -7,140 | 0.60% | 29,740,800 |
| 2010-08-12 | 2010-08-10 | 33.500 | 936,540 | -1,500 | 0.61% | 31,374,090 |
| 2010-08-11 | 2010-08-09 | 38.000 | 938,040 | -200 | 0.61% | 35,645,520 |
| 2010-08-10 | 2010-08-06 | 34.500 | 938,240 | -800 | 0.61% | 32,369,280 |
| 2010-08-09 | 2010-08-05 | 36.000 | 939,040 | +2,800 | 0.61% | 33,805,440 |
| 2010-08-05 | 2010-08-03 | 37.500 | 936,240 | -3,000 | 0.61% | 35,109,000 |
| 2010-08-03 | 2010-07-30 | 44.000 | 939,240 | -22,000 | 0.61% | 41,326,560 |
| 2010-07-27 | 2010-07-23 | 43.000 | 961,240 | -74,000 | 0.62% | 41,333,320 |
| 2010-07-23 | 2010-07-21 | 45.500 | 1,035,240 | -7,100 | 0.67% | 47,103,420 |
| 2010-07-21 | 2010-07-19 | 41.000 | 1,042,340 | -500 | 0.67% | 42,735,940 |
| 2010-07-20 | 2010-07-16 | 39.000 | 1,042,840 | -11,100 | 0.67% | 40,670,760 |
| 2010-07-19 | 2010-07-15 | 40.000 | 1,053,940 | -2,806 | 0.68% | 42,157,600 |
| 2010-06-10 | 2010-06-08 | 20.600 | 1,056,746 | -100 | 0.68% | 21,768,968 |
| 2010-06-03 | 2010-06-01 | 17.200 | 1,056,846 | +9,000 | 0.68% | 18,177,751 |
| 2010-06-02 | 2010-05-31 | 16.800 | 1,047,846 | +4,400 | 0.68% | 17,603,813 |
| 2010-06-01 | 2010-05-28 | 16.800 | 1,043,446 | +16,000 | 0.68% | 17,529,893 |
| 2010-05-28 | 2010-05-26 | 17.200 | 1,027,446 | +500 | 0.66% | 17,672,071 |
| 2010-05-25 | 2010-05-20 | 14.800 | 1,026,946 | +800 | 0.66% | 15,198,801 |
| 2010-05-17 | 2010-05-13 | 14.500 | 1,026,146 | -1,500 | 0.66% | 14,879,117 |
| 2010-05-07 | 2010-05-05 | 14.500 | 1,027,646 | +9,500 | 0.66% | 14,900,867 |
| 2010-04-22 | 2010-04-20 | 14.700 | 1,018,146 | +100 | 0.66% | 14,966,746 |
| 2010-04-14 | 2010-04-12 | 14.700 | 1,018,046 | +1,500 | 0.66% | 14,965,276 |
| 2010-03-25 | 2010-03-23 | 14.200 | 1,016,546 | +600 | 0.66% | 14,434,953 |
| 2010-03-22 | 2010-03-18 | 14.000 | 1,015,946 | +1,000 | 0.66% | 14,223,244 |
| 2010-03-10 | 2010-03-08 | 15.700 | 1,014,946 | +3,000 | 0.66% | 15,934,652 |
| 2010-03-09 | 2010-03-05 | 15.800 | 1,011,946 | +7,500 | 0.65% | 15,988,747 |
| 2010-03-08 | 2010-03-04 | 15.800 | 1,004,446 | +9,400 | 0.65% | 15,870,247 |
| 2010-03-05 | 2010-03-03 | 16.100 | 995,046 | +12,800 | 0.64% | 16,020,241 |
| 2010-03-04 | 2010-03-02 | 16.100 | 982,246 | +34,000 | 0.64% | 15,814,161 |
| 2010-03-03 | 2010-03-01 | 15.500 | 948,246 | +6,300 | 0.61% | 14,697,813 |
| 2010-03-02 | 2010-02-26 | 16.000 | 941,946 | +17,300 | 0.61% | 15,071,136 |
| 2010-03-01 | 2010-02-25 | 15.900 | 924,646 | +26,100 | 0.60% | 14,701,871 |
| 2010-02-26 | 2010-02-24 | 15.900 | 898,546 | +10,900 | 0.58% | 14,286,881 |
| 2010-02-25 | 2010-02-23 | 16.000 | 887,646 | +12,200 | 0.57% | 14,202,336 |
| 2010-02-24 | 2010-02-22 | 15.800 | 875,446 | +4,800 | 0.57% | 13,832,047 |
| 2010-02-23 | 2010-02-19 | 15.800 | 870,646 | +2,300 | 0.56% | 13,756,207 |
| 2010-02-11 | 2010-02-09 | 15.500 | 868,346 | +600 | 0.56% | 13,459,363 |
| 2010-02-10 | 2010-02-08 | 15.600 | 867,746 | +4,000 | 0.56% | 13,536,838 |
| 2010-02-02 | 2010-01-29 | 17.900 | 863,746 | +143,946 | 0.56% | 15,461,053 |
| 2010-01-27 | 2010-01-25 | 16.000 | 719,800 | -5,000 | 0.56% | 11,516,800 |
| 2010-01-14 | 2010-01-12 | 13.400 | 724,800 | -100 | 0.56% | 9,712,320 |
| 2009-12-30 | 2009-12-28 | 13.074 | 724,900 | -112,359 | 0.56% | 9,477,048 |
| 2009-12-08 | 2009-12-04 | 13.593 | 837,259 | +2,425 | 0.56% | 11,380,923 |
| 2009-12-04 | 2009-12-02 | 13.939 | 834,834 | +1,040 | 0.56% | 11,637,080 |
| 2009-11-25 | 2009-11-23 | 14.978 | 833,794 | -2,310 | 0.56% | 12,488,863 |
| 2009-09-08 | 2009-09-04 | 18.615 | 836,104 | -8,085 | 0.67% | 15,563,841 |
| 2009-09-01 | 2009-08-28 | 20.346 | 844,189 | -1,155 | 0.68% | 17,176,140 |
| 2009-08-12 | 2009-08-10 | 20.952 | 845,344 | +1,732 | 0.68% | 17,711,970 |
| 2009-07-31 | 2009-07-29 | 21.039 | 843,612 | -16,632 | 0.68% | 17,748,720 |
| 2009-07-30 | 2009-07-28 | 22.078 | 860,244 | -16,632 | 0.69% | 18,992,400 |
| 2009-07-27 | 2009-07-23 | 21.645 | 876,876 | -1,732 | 0.71% | 18,980,000 |
| 2009-07-24 | 2009-07-22 | 22.078 | 878,608 | -2,079 | 0.71% | 19,397,839 |
| 2009-07-23 | 2009-07-21 | 21.039 | 880,687 | -1,155 | 0.71% | 18,528,739 |
| 2009-07-09 | 2009-07-07 | 22.078 | 881,842 | +577,499 | 0.71% | 19,469,239 |
| 2009-06-29 | 2009-06-25 | 22.944 | 304,343 | -65,719 | 0.25% | 6,982,761 |
| 2009-06-23 | 2009-06-19 | 26.407 | 370,062 | -3,234 | 0.30% | 9,772,200 |
| 2009-06-11 | 2009-06-09 | 27.706 | 373,296 | -347 | 0.30% | 10,342,400 |
| 2009-06-09 | 2009-06-05 | 29.870 | 373,643 | -18,364 | 0.30% | 11,160,765 |
| 2009-06-08 | 2009-06-04 | 30.303 | 392,007 | -1,155 | 0.32% | 11,879,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 393,162 | -4,274 | 0.32% | 10,212,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 397,436 | -693 | 0.32% | 9,462,762 |
| 2009-05-22 | 2009-05-20 | 25.541 | 398,129 | +231 | 0.32% | 10,168,663 |
| 2009-05-18 | 2009-05-14 | 22.078 | 397,898 | -12,705 | 0.32% | 8,784,761 |
| 2009-05-15 | 2009-05-13 | 23.810 | 410,603 | +3,696 | 0.33% | 9,776,262 |
| 2009-05-13 | 2009-05-11 | 22.944 | 406,907 | +10,049 | 0.33% | 9,335,961 |
| 2009-05-11 | 2009-05-07 | 25.108 | 396,858 | -56,595 | 0.32% | 9,964,400 |
| 2009-05-07 | 2009-05-05 | 21.385 | 453,453 | +231 | 0.37% | 9,697,220 |
| 2009-05-05 | 2009-04-30 | 21.126 | 453,222 | +1,155 | 0.37% | 9,574,560 |
| 2009-04-28 | 2009-04-24 | 20.866 | 452,067 | +4,620 | 0.36% | 9,432,740 |
| 2009-04-21 | 2009-04-17 | 24.675 | 447,447 | +1,155 | 0.36% | 11,040,900 |
| 2009-04-20 | 2009-04-16 | 24.242 | 446,292 | -1,386 | 0.36% | 10,819,200 |
| 2009-04-17 | 2009-04-15 | 25.108 | 447,678 | -1,502 | 0.36% | 11,240,400 |
| 2009-04-15 | 2009-04-09 | 26.840 | 449,180 | -3,118 | 0.36% | 12,055,913 |
| 2009-04-09 | 2009-04-07 | 27.706 | 452,298 | +693 | 0.36% | 12,531,200 |
| 2009-03-30 | 2009-03-26 | 27.706 | 451,605 | +1,732 | 0.36% | 12,512,000 |
| 2009-03-27 | 2009-03-25 | 28.139 | 449,873 | +12,359 | 0.36% | 12,658,764 |
| 2009-03-26 | 2009-03-24 | 26.840 | 437,514 | -33,264 | 0.35% | 11,742,800 |
| 2009-03-25 | 2009-03-23 | 28.571 | 470,778 | +2,079 | 0.38% | 13,450,800 |
| 2009-03-24 | 2009-03-20 | 30.303 | 468,699 | +6,583 | 0.38% | 14,203,000 |
| 2009-03-23 | 2009-03-19 | 31.602 | 462,116 | +4,851 | 0.37% | 14,603,666 |
| 2009-03-16 | 2009-03-12 | 37.229 | 457,265 | +173,250 | 0.37% | 17,023,719 |
| 2009-03-12 | 2009-03-10 | 35.498 | 284,015 | -14,322 | 0.23% | 10,081,918 |
| 2009-03-11 | 2009-03-09 | 42.424 | 298,337 | +116 | 0.24% | 12,656,721 |
| 2009-03-05 | 2009-03-03 | 42.424 | 298,221 | -5,775 | 0.24% | 12,651,800 |
| 2009-03-04 | 2009-03-02 | 45.022 | 303,996 | -21,714 | 0.25% | 13,686,400 |
| 2009-02-27 | 2009-02-25 | 27.706 | 325,710 | -14,553 | 0.26% | 9,024,000 |
| 2009-01-30 | 2009-01-23 | 36.364 | 340,263 | +3,349 | 0.27% | 12,373,200 |
| 2009-01-29 | 2009-01-22 | 38.095 | 336,914 | -3,234 | 0.27% | 12,834,819 |
| 2009-01-23 | 2009-01-21 | 38.961 | 340,148 | +47,355 | 0.27% | 13,252,519 |
| 2009-01-22 | 2009-01-20 | 35.065 | 292,793 | -5,428 | 0.24% | 10,266,768 |
| 2009-01-09 | 2009-01-07 | 39.827 | 298,221 | -23,100 | 0.24% | 11,877,200 |
| 2009-01-08 | 2009-01-06 | 39.827 | 321,321 | +577 | 0.26% | 12,797,200 |
| 2009-01-05 | 2008-12-31 | 36.364 | 320,744 | -808 | 0.26% | 11,663,418 |
| 2008-12-30 | 2008-12-24 | 31.602 | 321,552 | -18,365 | 0.26% | 10,161,600 |
| 2008-12-29 | 2008-12-22 | 29.004 | 339,917 | -23,562 | 0.27% | 9,859,065 |
| 2008-12-23 | 2008-12-19 | 29.870 | 363,479 | -3,811 | 0.29% | 10,857,165 |
| 2008-12-22 | 2008-12-18 | 31.169 | 367,290 | -7,854 | 0.30% | 11,448,000 |
| 2008-12-19 | 2008-12-17 | 28.571 | 375,144 | -12,474 | 0.30% | 10,718,400 |
| 2008-12-18 | 2008-12-16 | 29.004 | 387,618 | -2,541 | 0.31% | 11,242,600 |
| 2008-12-17 | 2008-12-15 | 30.303 | 390,159 | -7,161 | 0.31% | 11,823,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 397,320 | -29,684 | 0.32% | 11,180,000 |
| 2008-12-15 | 2008-12-11 | 25.974 | 427,004 | -2,310 | 0.34% | 11,091,013 |
| 2008-12-12 | 2008-12-10 | 16.623 | 429,314 | -205,243 | 0.35% | 7,136,648 |
| 2008-12-11 | 2008-12-09 | 16.537 | 634,557 | -11,434 | 0.51% | 10,493,540 |
| 2008-12-10 | 2008-12-08 | 16.277 | 645,991 | -346,500 | 0.52% | 10,514,832 |
| 2008-12-08 | 2008-12-04 | 14.892 | 992,491 | +13,629 | 0.80% | 14,779,953 |
| 2008-12-03 | 2008-12-01 | 16.364 | 978,862 | +3,003 | 0.79% | 16,017,742 |
| 2008-12-01 | 2008-11-27 | 15.584 | 975,859 | +2,310 | 0.79% | 15,208,192 |
| 2008-11-28 | 2008-11-26 | 15.844 | 973,549 | -115,501 | 0.79% | 15,425,062 |
| 2008-11-13 | 2008-11-11 | 16.190 | 1,089,050 | -20,790 | 0.88% | 17,632,238 |
| 2008-10-31 | 2008-10-29 | 15.498 | 1,109,840 | -2,310 | 0.90% | 17,200,118 |
| 2008-10-27 | 2008-10-23 | 17.316 | 1,112,150 | -1,155 | 0.90% | 19,258,009 |
| 2008-10-17 | 2008-10-15 | 25.974 | 1,113,305 | -2,310 | 0.90% | 28,917,013 |
| 2008-10-16 | 2008-10-14 | 27.273 | 1,115,615 | -231 | 0.90% | 30,425,864 |
| 2008-09-30 | 2008-09-26 | 31.602 | 1,115,846 | -1,386 | 0.90% | 35,262,666 |
| 2008-09-29 | 2008-09-25 | 51.948 | 1,117,232 | -115,500 | 0.90% | 58,038,026 |
| 2008-09-26 | 2008-09-24 | 51.082 | 1,232,732 | -577 | 0.99% | 62,970,726 |
| 2008-09-25 | 2008-09-23 | 51.948 | 1,233,309 | -117,002 | 0.99% | 64,068,000 |
| 2008-09-19 | 2008-09-17 | 60.606 | 1,350,311 | +809 | 1.09% | 81,837,030 |
| 2008-09-12 | 2008-09-10 | 67.532 | 1,349,502 | +115,500 | 1.09% | 91,135,200 |
| 2008-09-10 | 2008-09-08 | 68.398 | 1,234,002 | +4,042 | 1.00% | 84,403,600 |
| 2008-09-08 | 2008-09-04 | 67.532 | 1,229,960 | +3,003 | 0.99% | 83,062,234 |
| 2008-09-05 | 2008-09-03 | 66.667 | 1,226,957 | -201,432 | 0.99% | 81,797,133 |
| 2008-09-04 | 2008-09-02 | 71.861 | 1,428,389 | +23,793 | 1.15% | 102,646,136 |
| 2008-09-03 | 2008-09-01 | 71.861 | 1,404,596 | +11,781 | 1.13% | 100,936,336 |
| 2008-09-02 | 2008-08-29 | 70.130 | 1,392,815 | -924 | 1.12% | 97,677,935 |
| 2008-08-29 | 2008-08-27 | 70.130 | 1,393,739 | +207,900 | 1.12% | 97,742,735 |
| 2008-08-27 | 2008-08-25 | 70.130 | 1,185,839 | -1,732 | 0.96% | 83,162,735 |
| 2008-08-21 | 2008-08-19 | 73.593 | 1,187,571 | +231 | 0.96% | 87,397,000 |
| 2008-08-20 | 2008-08-18 | 75.325 | 1,187,340 | -3,003 | 0.96% | 89,436,000 |
| 2008-08-19 | 2008-08-15 | 73.593 | 1,190,343 | +384,615 | 0.96% | 87,601,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 805,728 | +138,600 | 0.65% | 55,110,400 |
| 2008-08-15 | 2008-08-13 | 63.203 | 667,128 | +87,087 | 0.54% | 42,164,800 |
| 2008-08-14 | 2008-08-12 | 58.874 | 580,041 | +693 | 0.47% | 34,149,600 |
| 2008-08-12 | 2008-08-08 | 50.216 | 579,348 | +18,942 | 0.47% | 29,092,800 |
| 2008-08-08 | 2008-08-05 | 43.290 | 560,406 | -462 | 0.45% | 24,260,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 560,868 | +497,921 | 0.45% | 24,280,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 62,947 | -188,843 | 0.05% | 2,820,353 |
| 2008-06-25 | 2008-06-23 | 55.628 | 251,790 | -2,772 | 0.20% | 14,006,500 |
| 2008-06-24 | 2008-06-20 | 55.628 | 254,562 | -1,848 | 0.21% | 14,160,700 |
| 2008-06-23 | 2008-06-19 | 54.113 | 256,410 | -2,772 | 0.21% | 13,875,000 |
| 2008-06-20 | 2008-06-18 | 54.113 | 259,182 | -15,246 | 0.21% | 14,025,000 |
| 2008-06-19 | 2008-06-17 | 49.351 | 274,428 | -2,310 | 0.22% | 13,543,200 |
| 2008-06-18 | 2008-06-16 | 49.567 | 276,738 | -21,252 | 0.22% | 13,717,100 |
| 2008-06-17 | 2008-06-13 | 56.061 | 297,990 | -1,386 | 0.24% | 16,705,500 |
| 2008-06-16 | 2008-06-12 | 60.173 | 299,376 | -1,386 | 0.24% | 18,014,400 |
| 2008-06-13 | 2008-06-11 | 61.688 | 300,762 | -3,696 | 0.24% | 18,553,500 |
| 2008-06-11 | 2008-06-06 | 61.255 | 304,458 | -6,468 | 0.25% | 18,649,700 |
| 2008-06-10 | 2008-06-05 | 54.545 | 310,926 | -10,164 | 0.25% | 16,959,600 |
| 2008-06-06 | 2008-06-04 | 49.784 | 321,090 | -3,234 | 0.26% | 15,985,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 324,324 | -14,784 | 0.26% | 15,373,800 |
| 2008-06-04 | 2008-06-02 | 43.723 | 339,108 | -5,082 | 0.27% | 14,826,800 |
| 2008-06-03 | 2008-05-30 | 41.558 | 344,190 | -3,234 | 0.28% | 14,304,000 |
| 2008-06-02 | 2008-05-29 | 41.558 | 347,424 | -1,386 | 0.28% | 14,438,400 |
| 2008-05-30 | 2008-05-28 | 41.558 | 348,810 | -2,310 | 0.28% | 14,496,000 |
| 2008-05-29 | 2008-05-27 | 40.909 | 351,120 | -6,468 | 0.28% | 14,364,000 |
| 2008-05-28 | 2008-05-26 | 39.394 | 357,588 | -1,848 | 0.29% | 14,086,800 |
| 2008-05-27 | 2008-05-23 | 38.528 | 359,436 | -5,082 | 0.29% | 13,848,400 |
| 2008-05-23 | 2008-05-21 | 38.528 | 364,518 | -3,234 | 0.29% | 14,044,200 |
| 2008-05-22 | 2008-05-20 | 38.745 | 367,752 | -2,310 | 0.30% | 14,248,400 |
| 2008-05-21 | 2008-05-19 | 38.961 | 370,062 | -924 | 0.30% | 14,418,000 |
| 2008-05-13 | 2008-05-08 | 39.827 | 370,986 | +462 | 0.30% | 14,775,200 |
| 2008-05-09 | 2008-05-07 | 39.177 | 370,524 | +924 | 0.30% | 14,516,200 |
| 2008-05-05 | 2008-04-30 | 38.961 | 369,600 | +1,848 | 0.30% | 14,400,000 |
| 2008-05-02 | 2008-04-29 | 41.126 | 367,752 | +1,848 | 0.30% | 15,124,000 |
| 2008-04-30 | 2008-04-28 | 41.991 | 365,904 | -3,696 | 0.30% | 15,364,800 |
| 2008-04-29 | 2008-04-25 | 40.476 | 369,600 | +1,386 | 0.30% | 14,960,000 |
| 2008-04-25 | 2008-04-23 | 40.909 | 368,214 | -462 | 0.30% | 15,063,300 |
| 2008-04-22 | 2008-04-18 | 42.857 | 368,676 | +1,386 | 0.30% | 15,800,400 |
| 2008-04-16 | 2008-04-14 | 41.991 | 367,290 | +924 | 0.30% | 15,423,000 |
| 2008-04-09 | 2008-04-07 | 41.126 | 366,366 | +1,386 | 0.30% | 15,067,000 |
| 2008-04-08 | 2008-04-03 | 43.290 | 364,980 | +8,316 | 0.29% | 15,800,000 |
| 2008-04-07 | 2008-04-02 | 45.455 | 356,664 | +1,386 | 0.29% | 16,212,000 |
| 2008-03-31 | 2008-03-27 | 48.918 | 355,278 | +31,416 | 0.29% | 17,379,400 |
| 2008-03-28 | 2008-03-26 | 48.701 | 323,862 | +4,620 | 0.26% | 15,772,500 |
| 2008-03-27 | 2008-03-25 | 46.320 | 319,242 | +65,604 | 0.26% | 14,787,400 |
| 2008-03-26 | 2008-03-20 | 50.000 | 253,638 | +5,544 | 0.20% | 12,681,900 |
| 2008-03-25 | 2008-03-19 | 51.732 | 248,094 | +70,224 | 0.20% | 12,834,300 |
| 2008-03-20 | 2008-03-18 | 49.567 | 177,870 | -924 | 0.14% | 8,816,500 |
| 2008-03-19 | 2008-03-17 | 52.597 | 178,794 | -924 | 0.14% | 9,404,100 |
| 2008-03-11 | 2008-03-07 | 58.658 | 179,718 | -1,386 | 0.14% | 10,541,900 |
| 2008-03-10 | 2008-03-06 | 59.524 | 181,104 | +3,234 | 0.15% | 10,780,000 |
| 2008-03-07 | 2008-03-05 | 58.658 | 177,870 | +924 | 0.14% | 10,433,500 |
| 2008-03-06 | 2008-03-04 | 59.957 | 176,946 | +462 | 0.14% | 10,609,100 |
| 2008-03-03 | 2008-02-28 | 60.606 | 176,484 | -2,772 | 0.14% | 10,696,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 179,256 | +2,772 | 0.14% | 10,747,600 |
| 2008-02-28 | 2008-02-26 | 62.121 | 176,484 | -20,328 | 0.14% | 10,963,400 |
| 2008-02-26 | 2008-02-22 | 62.771 | 196,812 | +10,626 | 0.16% | 12,354,000 |
| 2008-02-25 | 2008-02-21 | 57.359 | 186,186 | -10,626 | 0.15% | 10,679,500 |
| 2008-02-22 | 2008-02-20 | 56.710 | 196,812 | -11,550 | 0.16% | 11,161,200 |
| 2008-02-21 | 2008-02-19 | 57.359 | 208,362 | +6,930 | 0.17% | 11,951,500 |
| 2008-02-20 | 2008-02-18 | 54.978 | 201,432 | +15,708 | 0.16% | 11,074,400 |
| 2008-02-12 | 2008-02-06 | 37.013 | 185,724 | +12,474 | 0.15% | 6,874,200 |
| 2008-02-11 | 2008-02-04 | 37.446 | 173,250 | -25,410 | 0.14% | 6,487,500 |
| 2008-02-05 | 2008-02-01 | 36.580 | 198,660 | -2,772 | 0.16% | 7,267,000 |
| 2008-02-04 | 2008-01-31 | 36.797 | 201,432 | +20,790 | 0.16% | 7,412,000 |
| 2008-02-01 | 2008-01-30 | 37.229 | 180,642 | -18,942 | 0.15% | 6,725,200 |
| 2008-01-31 | 2008-01-29 | 37.013 | 199,584 | -5,082 | 0.16% | 7,387,200 |
| 2008-01-30 | 2008-01-28 | 35.931 | 204,666 | +12,474 | 0.17% | 7,353,800 |
| 2008-01-29 | 2008-01-25 | 37.013 | 192,192 | +6,468 | 0.16% | 7,113,600 |
| 2008-01-28 | 2008-01-24 | 36.147 | 185,724 | +9,702 | 0.15% | 6,713,400 |
| 2008-01-25 | 2008-01-23 | 36.147 | 176,022 | -1,848 | 0.14% | 6,362,700 |
| 2008-01-24 | 2008-01-22 | 36.580 | 177,870 | +10,164 | 0.14% | 6,506,500 |
| 2008-01-23 | 2008-01-21 | 36.797 | 167,706 | -39,732 | 0.14% | 6,171,000 |
| 2008-01-22 | 2008-01-18 | 36.797 | 207,438 | -3,234 | 0.17% | 7,633,000 |
| 2008-01-21 | 2008-01-17 | 36.797 | 210,672 | +1,386 | 0.17% | 7,752,000 |
| 2008-01-17 | 2008-01-15 | 37.446 | 209,286 | -20,790 | 0.17% | 7,836,900 |
| 2008-01-16 | 2008-01-14 | 37.662 | 230,076 | +19,866 | 0.19% | 8,665,200 |
| 2008-01-15 | 2008-01-11 | 37.446 | 210,210 | +39,732 | 0.17% | 7,871,500 |
| 2008-01-14 | 2008-01-10 | 36.797 | 170,478 | +2,772 | 0.14% | 6,273,000 |
| 2008-01-11 | 2008-01-09 | 38.528 | 167,706 | -3,696 | 0.14% | 6,461,400 |
| 2008-01-10 | 2008-01-08 | 38.312 | 171,402 | -924 | 0.14% | 6,566,700 |
| 2008-01-09 | 2008-01-07 | 38.745 | 172,326 | -1,848 | 0.14% | 6,676,700 |
| 2008-01-08 | 2008-01-04 | 37.662 | 174,174 | -17,556 | 0.14% | 6,559,800 |
| 2008-01-07 | 2008-01-03 | 38.528 | 191,730 | -1,848 | 0.15% | 7,387,000 |
| 2008-01-04 | 2008-01-02 | 38.961 | 193,578 | +19,404 | 0.16% | 7,542,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 174,174 | -12,012 | 0.14% | 6,672,900 |
| 2008-01-02 | 2007-12-27 | 38.095 | 186,186 | -18,480 | 0.15% | 7,092,800 |
| 2007-12-28 | 2007-12-24 | 38.095 | 204,666 | +2,310 | 0.17% | 7,796,800 |
| 2007-12-27 | 2007-12-20 | 38.961 | 202,356 | -3,696 | 0.16% | 7,884,000 |
| 2007-12-21 | 2007-12-19 | 37.229 | 206,052 | +5,082 | 0.17% | 7,671,200 |
| 2007-12-20 | 2007-12-18 | 35.714 | 200,970 | +1,848 | 0.16% | 7,177,500 |
| 2007-12-19 | 2007-12-17 | 37.013 | 199,122 | -7,854 | 0.16% | 7,370,100 |
| 2007-12-18 | 2007-12-14 | 37.013 | 206,976 | +1,386 | 0.17% | 7,660,800 |
| 2007-12-13 | 2007-12-11 | 36.797 | 205,590 | +1,386 | 0.17% | 7,565,000 |
| 2007-12-12 | 2007-12-10 | 37.013 | 204,204 | +6,006 | 0.16% | 7,558,200 |
| 2007-12-11 | 2007-12-07 | 37.446 | 198,198 | -9,240 | 0.16% | 7,421,700 |
| 2007-12-10 | 2007-12-06 | 37.229 | 207,438 | +12,936 | 0.17% | 7,722,800 |
| 2007-12-07 | 2007-12-05 | 36.797 | 194,502 | -20,790 | 0.16% | 7,157,000 |
| 2007-12-06 | 2007-12-04 | 36.797 | 215,292 | -3,234 | 0.17% | 7,922,000 |
| 2007-12-05 | 2007-12-03 | 37.229 | 218,526 | +16,170 | 0.18% | 8,135,600 |
| 2007-12-03 | 2007-11-29 | 36.147 | 202,356 | -14,322 | 0.16% | 7,314,600 |
| 2007-11-30 | 2007-11-28 | 35.065 | 216,678 | +28,644 | 0.17% | 7,597,800 |
| 2007-11-29 | 2007-11-27 | 36.797 | 188,034 | +4,620 | 0.15% | 6,919,000 |
| 2007-11-28 | 2007-11-26 | 38.961 | 183,414 | -4,620 | 0.15% | 7,146,000 |
| 2007-11-26 | 2007-11-22 | 35.498 | 188,034 | +924 | 0.15% | 6,674,800 |
| 2007-11-23 | 2007-11-21 | 37.446 | 187,110 | +4,620 | 0.15% | 7,006,500 |
| 2007-11-20 | 2007-11-16 | 38.312 | 182,490 | -4,620 | 0.15% | 6,991,500 |
| 2007-11-13 | 2007-11-09 | 37.879 | 187,110 | +924 | 0.15% | 7,087,500 |
| 2007-11-12 | 2007-11-08 | 39.827 | 186,186 | +3,234 | 0.15% | 7,415,200 |
| 2007-11-07 | 2007-11-05 | 37.446 | 182,952 | +4,620 | 0.15% | 6,850,800 |
| 2007-10-30 | 2007-10-26 | 36.797 | 178,332 | +4,158 | 0.14% | 6,562,000 |
| 2007-10-29 | 2007-10-25 | 35.714 | 174,174 | +462 | 0.14% | 6,220,500 |
| 2007-10-24 | 2007-10-22 | 38.961 | 173,712 | -924 | 0.14% | 6,768,000 |
| 2007-10-16 | 2007-10-12 | 43.290 | 174,636 | +3,696 | 0.14% | 7,560,000 |
| 2007-10-12 | 2007-10-10 | 41.342 | 170,940 | +4,620 | 0.14% | 7,067,000 |
| 2007-10-11 | 2007-10-09 | 40.260 | 166,320 | +4,620 | 0.13% | 6,696,000 |
| 2007-10-09 | 2007-10-05 | 38.312 | 161,700 | +924 | 0.13% | 6,195,000 |
| 2007-09-27 | 2007-09-24 | 33.333 | 160,776 | +924 | 0.13% | 5,359,200 |
| 2007-09-25 | 2007-09-21 | 36.580 | 159,852 | -5,544 | 0.13% | 5,847,400 |
| 2007-09-19 | 2007-09-17 | 32.900 | 165,396 | +924 | 0.13% | 5,441,600 |
| 2007-08-28 | 2007-08-24 | 45.671 | 164,472 | -462 | 0.13% | 7,511,600 |
| 2007-08-23 | 2007-08-21 | 55.844 | 164,934 | +1,848 | 0.13% | 9,210,600 |
| 2007-08-21 | 2007-08-17 | 49.784 | 163,086 | -4,620 | 0.13% | 8,119,000 |
| 2007-08-20 | 2007-08-16 | 53.463 | 167,706 | -4,620 | 0.14% | 8,966,100 |
| 2007-08-17 | 2007-08-15 | 58.442 | 172,326 | +1,386 | 0.14% | 10,071,000 |
| 2007-08-16 | 2007-08-14 | 58.442 | 170,940 | -462 | 0.14% | 9,990,000 |
| 2007-08-15 | 2007-08-13 | 57.359 | 171,402 | -924 | 0.14% | 9,831,500 |
| 2007-08-13 | 2007-08-09 | 61.905 | 172,326 | +924 | 0.14% | 10,667,800 |
| 2007-08-10 | 2007-08-08 | 59.740 | 171,402 | -924 | 0.14% | 10,239,600 |
| 2007-08-09 | 2007-08-07 | 56.277 | 172,326 | -462 | 0.14% | 9,698,000 |
| 2007-08-07 | 2007-08-03 | 64.719 | 172,788 | -49,896 | 0.14% | 11,182,600 |
| 2007-08-06 | 2007-08-02 | 65.368 | 222,684 | -11,550 | 0.18% | 14,556,400 |
| 2007-08-03 | 2007-08-01 | 64.286 | 234,234 | -3,696 | 0.19% | 15,057,900 |
| 2007-08-02 | 2007-07-31 | 62.338 | 237,930 | +2,310 | 0.19% | 14,832,000 |
| 2007-07-31 | 2007-07-27 | 64.719 | 235,620 | -8,316 | 0.19% | 15,249,000 |
| 2007-07-30 | 2007-07-26 | 66.234 | 243,936 | +6,468 | 0.20% | 16,156,800 |
| 2007-07-27 | 2007-07-25 | 64.935 | 237,468 | -1,848 | 0.19% | 15,420,000 |
| 2007-07-26 | 2007-07-24 | 62.554 | 239,316 | -3,696 | 0.19% | 14,970,200 |
| 2007-07-24 | 2007-07-20 | 60.173 | 243,012 | +6,006 | 0.20% | 14,622,800 |
| 2007-07-20 | 2007-07-18 | 64.719 | 237,006 | +3,696 | 0.19% | 15,338,700 |
| 2007-07-18 | 2007-07-16 | 66.234 | 233,310 | +10,626 | 0.19% | 15,453,000 |
| 2007-07-16 | 2007-07-12 | 65.152 | 222,684 | +26,334 | 0.18% | 14,508,200 |
| 2007-07-12 | 2007-07-10 | 47.619 | 196,350 | +28,182 | 0.16% | 9,350,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 168,168 | +153,384 | 0.14% | 6,115,200 |
| 2007-07-10 | 2007-07-06 | 32.468 | 14,784 | +462 | 0.01% | 480,000 |
| 2007-07-09 | 2007-07-05 | 29.870 | 14,322 | +6,468 | 0.01% | 427,800 |
| 2007-07-06 | 2007-07-04 | 31.818 | 7,854 | +7,854 | 0.01% | 249,900 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy