History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 50,000 | +0 | 0.03% | 9,150 |
| 2025-10-13 | 2025-10-09 | 0.178 | 50,000 | +0 | 0.03% | 8,900 |
| 2025-10-10 | 2025-10-08 | 0.178 | 50,000 | +0 | 0.03% | 8,900 |
| 2025-10-09 | 2025-10-06 | 0.178 | 50,000 | +0 | 0.03% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.180 | 50,000 | +0 | 0.03% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.166 | 50,000 | +0 | 0.03% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.166 | 50,000 | +0 | 0.03% | 8,300 |
| 2025-09-30 | 2025-09-26 | 0.168 | 50,000 | +0 | 0.03% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.166 | 50,000 | +0 | 0.03% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.167 | 50,000 | +0 | 0.03% | 8,350 |
| 2025-09-25 | 2025-09-23 | 0.169 | 50,000 | +0 | 0.03% | 8,450 |
| 2025-09-24 | 2025-09-22 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2025-09-22 | 2025-09-18 | 0.160 | 50,000 | +0 | 0.03% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.169 | 50,000 | +0 | 0.03% | 8,450 |
| 2025-09-18 | 2025-09-16 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2025-09-17 | 2025-09-15 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2025-09-16 | 2025-09-12 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2025-09-15 | 2025-09-11 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2025-09-12 | 2025-09-10 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2025-09-11 | 2025-09-09 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2025-09-10 | 2025-09-08 | 0.183 | 50,000 | +0 | 0.03% | 9,150 |
| 2025-09-09 | 2025-09-05 | 0.184 | 50,000 | +0 | 0.03% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.184 | 50,000 | +0 | 0.03% | 9,200 |
| 2025-09-05 | 2025-09-03 | 0.184 | 50,000 | +0 | 0.03% | 9,200 |
| 2025-09-04 | 2025-09-02 | 0.185 | 50,000 | +0 | 0.03% | 9,250 |
| 2025-09-03 | 2025-09-01 | 0.186 | 50,000 | +0 | 0.03% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.186 | 50,000 | +0 | 0.03% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.178 | 50,000 | +0 | 0.03% | 8,900 |
| 2025-08-29 | 2025-08-27 | 0.190 | 50,000 | +0 | 0.03% | 9,500 |
| 2025-08-28 | 2025-08-26 | 0.208 | 50,000 | +0 | 0.03% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.208 | 50,000 | +0 | 0.03% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.217 | 50,000 | +0 | 0.03% | 10,850 |
| 2025-08-25 | 2025-08-21 | 0.233 | 50,000 | +0 | 0.03% | 11,650 |
| 2025-08-22 | 2025-08-20 | 0.237 | 50,000 | +0 | 0.03% | 11,850 |
| 2025-08-21 | 2025-08-19 | 0.237 | 50,000 | +0 | 0.03% | 11,850 |
| 2025-08-20 | 2025-08-18 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-08-19 | 2025-08-15 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-08-18 | 2025-08-14 | 0.239 | 50,000 | +0 | 0.03% | 11,950 |
| 2025-08-15 | 2025-08-13 | 0.197 | 50,000 | +0 | 0.03% | 9,850 |
| 2025-08-14 | 2025-08-12 | 0.160 | 50,000 | +0 | 0.03% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2025-08-07 | 2025-08-05 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.137 | 50,000 | +0 | 0.03% | 6,850 |
| 2025-07-15 | 2025-07-11 | 0.137 | 50,000 | +0 | 0.03% | 6,850 |
| 2025-07-14 | 2025-07-10 | 0.137 | 50,000 | +0 | 0.03% | 6,850 |
| 2025-07-11 | 2025-07-09 | 0.137 | 50,000 | +0 | 0.03% | 6,850 |
| 2025-07-10 | 2025-07-08 | 0.137 | 50,000 | +0 | 0.03% | 6,850 |
| 2025-07-09 | 2025-07-07 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.131 | 50,000 | +0 | 0.03% | 6,550 |
| 2025-06-30 | 2025-06-26 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.159 | 50,000 | +0 | 0.03% | 7,950 |
| 2025-06-26 | 2025-06-24 | 0.159 | 50,000 | +0 | 0.03% | 7,950 |
| 2025-06-25 | 2025-06-23 | 0.158 | 50,000 | +0 | 0.03% | 7,900 |
| 2025-06-24 | 2025-06-20 | 0.175 | 50,000 | +0 | 0.03% | 8,750 |
| 2025-06-23 | 2025-06-19 | 0.178 | 50,000 | +0 | 0.03% | 8,900 |
| 2025-06-20 | 2025-06-18 | 0.179 | 50,000 | +0 | 0.03% | 8,950 |
| 2025-06-19 | 2025-06-17 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.152 | 50,000 | +0 | 0.03% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.152 | 50,000 | +0 | 0.03% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.152 | 50,000 | +0 | 0.03% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.154 | 50,000 | +0 | 0.03% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.152 | 50,000 | +0 | 0.03% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.169 | 50,000 | +0 | 0.03% | 8,450 |
| 2025-06-10 | 2025-06-06 | 0.123 | 50,000 | +0 | 0.03% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.123 | 50,000 | +0 | 0.03% | 6,150 |
| 2025-06-06 | 2025-06-04 | 0.123 | 50,000 | +0 | 0.03% | 6,150 |
| 2025-06-05 | 2025-06-03 | 0.123 | 50,000 | +0 | 0.03% | 6,150 |
| 2025-06-04 | 2025-06-02 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-06-03 | 2025-05-30 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-06-02 | 2025-05-29 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-30 | 2025-05-28 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-29 | 2025-05-27 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-28 | 2025-05-26 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-27 | 2025-05-23 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-26 | 2025-05-22 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-23 | 2025-05-21 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-22 | 2025-05-20 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-21 | 2025-05-19 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-05-20 | 2025-05-16 | 0.143 | 50,000 | +0 | 0.03% | 7,150 |
| 2025-05-19 | 2025-05-15 | 0.136 | 50,000 | +0 | 0.03% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.136 | 50,000 | +0 | 0.03% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.136 | 50,000 | +0 | 0.03% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.133 | 50,000 | +0 | 0.03% | 6,650 |
| 2025-05-02 | 2025-04-29 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.086 | 50,000 | +0 | 0.03% | 4,300 |
| 2025-04-29 | 2025-04-25 | 0.086 | 50,000 | +0 | 0.03% | 4,300 |
| 2025-04-28 | 2025-04-24 | 0.086 | 50,000 | +0 | 0.03% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.086 | 50,000 | +0 | 0.03% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.086 | 50,000 | +0 | 0.03% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.076 | 50,000 | +0 | 0.03% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.076 | 50,000 | +0 | 0.03% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.076 | 50,000 | +0 | 0.03% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.076 | 50,000 | +0 | 0.03% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.072 | 50,000 | +0 | 0.03% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.083 | 50,000 | +0 | 0.03% | 4,150 |
| 2025-04-11 | 2025-04-09 | 0.083 | 50,000 | +0 | 0.03% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.083 | 50,000 | +0 | 0.03% | 4,150 |
| 2025-04-09 | 2025-04-07 | 0.083 | 50,000 | +0 | 0.03% | 4,150 |
| 2025-04-08 | 2025-04-03 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-26 | 2025-03-24 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-25 | 2025-03-21 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-21 | 2025-03-19 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-20 | 2025-03-18 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-19 | 2025-03-17 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2025-03-17 | 2025-03-13 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.098 | 50,000 | +0 | 0.03% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.098 | 50,000 | +0 | 0.03% | 4,900 |
| 2025-03-12 | 2025-03-10 | 0.098 | 50,000 | +0 | 0.03% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.098 | 50,000 | +0 | 0.03% | 4,900 |
| 2025-03-10 | 2025-03-06 | 0.106 | 50,000 | +0 | 0.03% | 5,300 |
| 2025-03-07 | 2025-03-05 | 0.115 | 50,000 | +0 | 0.03% | 5,750 |
| 2025-03-06 | 2025-03-04 | 0.115 | 50,000 | +0 | 0.03% | 5,750 |
| 2025-03-05 | 2025-03-03 | 0.115 | 50,000 | +0 | 0.03% | 5,750 |
| 2025-03-04 | 2025-02-28 | 0.115 | 50,000 | +0 | 0.03% | 5,750 |
| 2025-03-03 | 2025-02-27 | 0.115 | 50,000 | +0 | 0.03% | 5,750 |
| 2025-02-28 | 2025-02-26 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.135 | 50,000 | +0 | 0.03% | 6,750 |
| 2025-02-26 | 2025-02-24 | 0.135 | 50,000 | +0 | 0.03% | 6,750 |
| 2025-02-25 | 2025-02-21 | 0.135 | 50,000 | +0 | 0.03% | 6,750 |
| 2025-02-24 | 2025-02-20 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2025-02-21 | 2025-02-19 | 0.159 | 50,000 | +0 | 0.03% | 7,950 |
| 2025-02-20 | 2025-02-18 | 0.111 | 50,000 | +0 | 0.03% | 5,550 |
| 2025-02-19 | 2025-02-17 | 0.078 | 50,000 | +0 | 0.03% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.073 | 50,000 | +0 | 0.03% | 3,650 |
| 2025-02-17 | 2025-02-13 | 0.079 | 50,000 | +0 | 0.03% | 3,950 |
| 2025-02-14 | 2025-02-12 | 0.079 | 50,000 | +0 | 0.03% | 3,950 |
| 2025-02-13 | 2025-02-11 | 0.079 | 50,000 | +0 | 0.03% | 3,950 |
| 2025-02-12 | 2025-02-10 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2025-02-11 | 2025-02-07 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2025-02-10 | 2025-02-06 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2025-02-07 | 2025-02-05 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2025-02-06 | 2025-02-04 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2025-02-05 | 2025-02-03 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2025-02-04 | 2025-01-28 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2025-01-27 | 2025-01-23 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2025-01-24 | 2025-01-22 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2025-01-23 | 2025-01-21 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2025-01-22 | 2025-01-20 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2025-01-21 | 2025-01-17 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2025-01-20 | 2025-01-16 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.090 | 50,000 | +0 | 0.03% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.084 | 50,000 | +0 | 0.03% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2025-01-03 | 2024-12-31 | 0.066 | 50,000 | +0 | 0.03% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.064 | 50,000 | +0 | 0.03% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.079 | 50,000 | +0 | 0.03% | 3,950 |
| 2024-12-27 | 2024-12-20 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-13 | 2024-12-11 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-12 | 2024-12-10 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-11 | 2024-12-09 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-10 | 2024-12-06 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-06 | 2024-12-04 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-04 | 2024-12-02 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-28 | 2024-11-26 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-26 | 2024-11-22 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-25 | 2024-11-21 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-22 | 2024-11-20 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-21 | 2024-11-19 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-19 | 2024-11-15 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-18 | 2024-11-14 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-15 | 2024-11-13 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-14 | 2024-11-12 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-13 | 2024-11-11 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-12 | 2024-11-08 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-11 | 2024-11-07 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-08 | 2024-11-06 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-07 | 2024-11-05 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-05 | 2024-11-01 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-31 | 2024-10-29 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-30 | 2024-10-28 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-29 | 2024-10-25 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-25 | 2024-10-23 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-23 | 2024-10-21 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-22 | 2024-10-18 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-21 | 2024-10-17 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-18 | 2024-10-16 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-17 | 2024-10-15 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-15 | 2024-10-10 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-14 | 2024-10-09 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-08 | 2024-10-04 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-07 | 2024-10-03 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-04 | 2024-10-02 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-03 | 2024-09-30 | 0.074 | 50,000 | +0 | 0.03% | 3,700 |
| 2024-10-02 | 2024-09-27 | 0.068 | 50,000 | +0 | 0.03% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.081 | 50,000 | +0 | 0.03% | 4,050 |
| 2024-09-27 | 2024-09-25 | 0.077 | 50,000 | +0 | 0.03% | 3,850 |
| 2024-09-26 | 2024-09-24 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.080 | 50,000 | +0 | 0.03% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2024-09-04 | 2024-09-02 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2024-09-03 | 2024-08-30 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2024-09-02 | 2024-08-29 | 0.082 | 50,000 | +0 | 0.03% | 4,100 |
| 2024-08-30 | 2024-08-28 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2024-08-29 | 2024-08-27 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-07-30 | 2024-07-26 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2024-07-29 | 2024-07-25 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2024-07-26 | 2024-07-24 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-07-22 | 2024-07-18 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-19 | 2024-07-17 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-18 | 2024-07-16 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-17 | 2024-07-15 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-16 | 2024-07-12 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-15 | 2024-07-11 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-12 | 2024-07-10 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-11 | 2024-07-09 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-10 | 2024-07-08 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-05 | 2024-07-03 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-04 | 2024-07-02 | 0.103 | 50,000 | +0 | 0.03% | 5,150 |
| 2024-07-03 | 2024-06-28 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-07-02 | 2024-06-27 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-28 | 2024-06-26 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-27 | 2024-06-25 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-26 | 2024-06-24 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-25 | 2024-06-21 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-24 | 2024-06-20 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-21 | 2024-06-19 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-20 | 2024-06-18 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-19 | 2024-06-17 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-18 | 2024-06-14 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-17 | 2024-06-13 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-14 | 2024-06-12 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-13 | 2024-06-11 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-12 | 2024-06-07 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2024-06-11 | 2024-06-06 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2024-06-07 | 2024-06-05 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-06-06 | 2024-06-04 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-06-05 | 2024-06-03 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-06-04 | 2024-05-31 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-06-03 | 2024-05-30 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2024-05-30 | 2024-05-28 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2024-05-29 | 2024-05-27 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2024-05-28 | 2024-05-24 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 50,000 | +0 | 0.03% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.155 | 50,000 | +0 | 0.03% | 7,750 |
| 2024-05-23 | 2024-05-21 | 0.155 | 50,000 | +0 | 0.03% | 7,750 |
| 2024-05-22 | 2024-05-20 | 0.159 | 50,000 | +0 | 0.03% | 7,950 |
| 2024-05-21 | 2024-05-17 | 0.135 | 50,000 | +0 | 0.03% | 6,750 |
| 2024-05-20 | 2024-05-16 | 0.129 | 50,000 | +0 | 0.03% | 6,450 |
| 2024-05-17 | 2024-05-14 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-05-16 | 2024-05-13 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-05-14 | 2024-05-10 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.114 | 50,000 | +0 | 0.03% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2024-05-07 | 2024-05-03 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2024-05-06 | 2024-05-02 | 0.178 | 50,000 | +0 | 0.03% | 8,900 |
| 2024-05-03 | 2024-04-30 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2024-04-26 | 2024-04-24 | 0.095 | 50,000 | +0 | 0.03% | 4,750 |
| 2024-04-25 | 2024-04-23 | 0.115 | 50,000 | +0 | 0.03% | 5,750 |
| 2024-04-24 | 2024-04-22 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.138 | 50,000 | +0 | 0.03% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.124 | 50,000 | +0 | 0.03% | 6,200 |
| 2024-04-11 | 2024-04-09 | 0.124 | 50,000 | +0 | 0.03% | 6,200 |
| 2024-04-10 | 2024-04-08 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2024-04-09 | 2024-04-05 | 0.133 | 50,000 | +0 | 0.03% | 6,650 |
| 2024-04-08 | 2024-04-03 | 0.133 | 50,000 | +0 | 0.03% | 6,650 |
| 2024-04-05 | 2024-04-02 | 0.133 | 50,000 | +0 | 0.03% | 6,650 |
| 2024-04-03 | 2024-03-28 | 0.133 | 50,000 | +0 | 0.03% | 6,650 |
| 2024-04-02 | 2024-03-27 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.149 | 50,000 | +0 | 0.03% | 7,450 |
| 2024-03-27 | 2024-03-25 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2024-03-26 | 2024-03-22 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2024-03-25 | 2024-03-21 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2024-03-22 | 2024-03-20 | 0.131 | 50,000 | +0 | 0.03% | 6,550 |
| 2024-03-21 | 2024-03-19 | 0.131 | 50,000 | +0 | 0.03% | 6,550 |
| 2024-03-20 | 2024-03-18 | 0.131 | 50,000 | +0 | 0.03% | 6,550 |
| 2024-03-19 | 2024-03-15 | 0.137 | 50,000 | +0 | 0.03% | 6,850 |
| 2024-03-18 | 2024-03-14 | 0.137 | 50,000 | +0 | 0.03% | 6,850 |
| 2024-03-15 | 2024-03-13 | 0.139 | 50,000 | +0 | 0.03% | 6,950 |
| 2024-03-14 | 2024-03-12 | 0.139 | 50,000 | +0 | 0.03% | 6,950 |
| 2024-03-13 | 2024-03-11 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2024-03-12 | 2024-03-08 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2024-03-11 | 2024-03-07 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.146 | 50,000 | +0 | 0.03% | 7,300 |
| 2024-02-28 | 2024-02-26 | 0.146 | 50,000 | +0 | 0.03% | 7,300 |
| 2024-02-27 | 2024-02-23 | 0.147 | 50,000 | +0 | 0.03% | 7,350 |
| 2024-02-26 | 2024-02-22 | 0.150 | 50,000 | +0 | 0.03% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.150 | 50,000 | +0 | 0.03% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-21 | 2024-02-19 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-20 | 2024-02-16 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-19 | 2024-02-15 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-16 | 2024-02-14 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-15 | 2024-02-09 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-14 | 2024-02-07 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-08 | 2024-02-06 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-07 | 2024-02-05 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-06 | 2024-02-02 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-05 | 2024-02-01 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-02 | 2024-01-31 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-02-01 | 2024-01-30 | 0.151 | 50,000 | +0 | 0.03% | 7,550 |
| 2024-01-31 | 2024-01-29 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-29 | 2024-01-25 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-19 | 2024-01-17 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-27 | 2023-12-21 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-19 | 2023-12-15 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-15 | 2023-12-13 | 0.140 | 50,000 | +0 | 0.03% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2023-12-11 | 2023-12-07 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2023-12-08 | 2023-12-06 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2023-12-07 | 2023-12-05 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2023-12-06 | 2023-12-04 | 0.163 | 50,000 | +0 | 0.03% | 8,150 |
| 2023-12-05 | 2023-12-01 | 0.163 | 50,000 | +0 | 0.03% | 8,150 |
| 2023-12-04 | 2023-11-30 | 0.163 | 50,000 | +0 | 0.03% | 8,150 |
| 2023-12-01 | 2023-11-29 | 0.146 | 50,000 | +0 | 0.03% | 7,300 |
| 2023-11-30 | 2023-11-28 | 0.146 | 50,000 | +0 | 0.03% | 7,300 |
| 2023-11-29 | 2023-11-27 | 0.146 | 50,000 | +0 | 0.03% | 7,300 |
| 2023-11-28 | 2023-11-24 | 0.146 | 50,000 | +0 | 0.03% | 7,300 |
| 2023-11-27 | 2023-11-23 | 0.156 | 50,000 | +0 | 0.03% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.164 | 50,000 | +0 | 0.03% | 8,200 |
| 2023-11-23 | 2023-11-21 | 0.168 | 50,000 | +0 | 0.03% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.164 | 50,000 | +0 | 0.03% | 8,200 |
| 2023-11-21 | 2023-11-17 | 0.157 | 50,000 | +0 | 0.03% | 7,850 |
| 2023-11-20 | 2023-11-16 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2023-11-17 | 2023-11-15 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2023-11-16 | 2023-11-14 | 0.195 | 50,000 | +0 | 0.03% | 9,750 |
| 2023-11-15 | 2023-11-13 | 0.150 | 50,000 | +0 | 0.03% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.150 | 50,000 | +0 | 0.03% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.150 | 50,000 | +0 | 0.03% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.150 | 50,000 | +0 | 0.03% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.165 | 50,000 | +0 | 0.03% | 8,250 |
| 2023-11-08 | 2023-11-06 | 0.145 | 50,000 | +0 | 0.03% | 7,250 |
| 2023-11-07 | 2023-11-03 | 0.165 | 50,000 | +0 | 0.03% | 8,250 |
| 2023-11-06 | 2023-11-02 | 0.170 | 50,000 | +0 | 0.03% | 8,500 |
| 2023-11-03 | 2023-11-01 | 0.127 | 50,000 | +0 | 0.03% | 6,350 |
| 2023-11-02 | 2023-10-31 | 0.142 | 50,000 | +0 | 0.03% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.144 | 50,000 | +0 | 0.03% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.164 | 50,000 | +0 | 0.03% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-10-27 | 2023-10-25 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-10-26 | 2023-10-24 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-10-25 | 2023-10-20 | 0.108 | 50,000 | +0 | 0.03% | 5,400 |
| 2023-10-24 | 2023-10-19 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2023-10-20 | 2023-10-18 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2023-10-19 | 2023-10-17 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2023-10-18 | 2023-10-16 | 0.119 | 50,000 | +0 | 0.03% | 5,950 |
| 2023-10-17 | 2023-10-13 | 0.121 | 50,000 | +0 | 0.03% | 6,050 |
| 2023-10-16 | 2023-10-12 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.122 | 50,000 | +0 | 0.03% | 6,100 |
| 2023-10-12 | 2023-10-10 | 0.123 | 50,000 | +0 | 0.03% | 6,150 |
| 2023-10-11 | 2023-10-09 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.130 | 50,000 | +0 | 0.03% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.160 | 50,000 | +0 | 0.03% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.098 | 50,000 | +0 | 0.03% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.092 | 50,000 | +0 | 0.03% | 4,600 |
| 2023-10-04 | 2023-09-29 | 0.092 | 50,000 | +0 | 0.03% | 4,600 |
| 2023-10-03 | 2023-09-28 | 0.092 | 50,000 | +0 | 0.03% | 4,600 |
| 2023-09-29 | 2023-09-27 | 0.092 | 50,000 | +0 | 0.03% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.092 | 50,000 | +0 | 0.03% | 4,600 |
| 2023-09-27 | 2023-09-25 | 0.092 | 50,000 | +0 | 0.03% | 4,600 |
| 2023-09-26 | 2023-09-22 | 0.108 | 50,000 | +0 | 0.03% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.108 | 50,000 | +0 | 0.03% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.108 | 50,000 | +0 | 0.03% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.108 | 50,000 | +0 | 0.03% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.108 | 50,000 | +0 | 0.03% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.105 | 50,000 | +0 | 0.03% | 5,250 |
| 2023-09-18 | 2023-09-14 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.101 | 50,000 | +0 | 0.03% | 5,050 |
| 2023-09-14 | 2023-09-12 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-09-07 | 2023-09-05 | 0.097 | 50,000 | +0 | 0.03% | 4,850 |
| 2023-09-06 | 2023-09-04 | 0.097 | 50,000 | +0 | 0.03% | 4,850 |
| 2023-09-05 | 2023-08-31 | 0.097 | 50,000 | +0 | 0.03% | 4,850 |
| 2023-09-04 | 2023-08-30 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.090 | 50,000 | +0 | 0.03% | 4,500 |
| 2023-08-28 | 2023-08-24 | 0.099 | 50,000 | +0 | 0.03% | 4,950 |
| 2023-08-25 | 2023-08-23 | 0.099 | 50,000 | +0 | 0.03% | 4,950 |
| 2023-08-24 | 2023-08-22 | 0.099 | 50,000 | +0 | 0.03% | 4,950 |
| 2023-08-23 | 2023-08-21 | 0.099 | 50,000 | +0 | 0.03% | 4,950 |
| 2023-08-22 | 2023-08-18 | 0.099 | 50,000 | +0 | 0.03% | 4,950 |
| 2023-08-21 | 2023-08-17 | 0.099 | 50,000 | +0 | 0.03% | 4,950 |
| 2023-08-18 | 2023-08-16 | 0.099 | 50,000 | +0 | 0.03% | 4,950 |
| 2023-08-17 | 2023-08-15 | 0.086 | 50,000 | +0 | 0.03% | 4,300 |
| 2023-08-16 | 2023-08-14 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-08-01 | 2023-07-28 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.096 | 50,000 | +0 | 0.03% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.090 | 50,000 | +0 | 0.03% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.090 | 50,000 | +0 | 0.03% | 4,500 |
| 2023-07-21 | 2023-07-19 | 0.091 | 50,000 | +0 | 0.03% | 4,550 |
| 2023-07-20 | 2023-07-18 | 0.091 | 50,000 | +0 | 0.03% | 4,550 |
| 2023-07-19 | 2023-07-14 | 0.091 | 50,000 | +0 | 0.03% | 4,550 |
| 2023-07-18 | 2023-07-13 | 0.091 | 50,000 | +0 | 0.03% | 4,550 |
| 2023-07-14 | 2023-07-12 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-07-13 | 2023-07-11 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-11 | 2023-07-07 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-07 | 2023-07-05 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-05 | 2023-07-03 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-04 | 2023-06-30 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-30 | 2023-06-28 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-29 | 2023-06-27 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-28 | 2023-06-26 | 0.076 | 50,000 | +0 | 0.03% | 3,800 |
| 2023-06-27 | 2023-06-23 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2023-06-26 | 2023-06-21 | 0.085 | 50,000 | +0 | 0.03% | 4,250 |
| 2023-06-23 | 2023-06-20 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-21 | 2023-06-19 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-20 | 2023-06-16 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-19 | 2023-06-15 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-16 | 2023-06-14 | 0.087 | 50,000 | +0 | 0.03% | 4,350 |
| 2023-06-15 | 2023-06-13 | 0.088 | 50,000 | +0 | 0.03% | 4,400 |
| 2023-06-14 | 2023-06-12 | 0.088 | 50,000 | +0 | 0.03% | 4,400 |
| 2023-06-13 | 2023-06-09 | 0.088 | 50,000 | +0 | 0.03% | 4,400 |
| 2023-06-12 | 2023-06-08 | 0.088 | 50,000 | +0 | 0.03% | 4,400 |
| 2023-06-09 | 2023-06-07 | 0.091 | 50,000 | +0 | 0.03% | 4,550 |
| 2023-06-08 | 2023-06-06 | 0.090 | 50,000 | +0 | 0.03% | 4,500 |
| 2023-06-07 | 2023-06-05 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-06-05 | 2023-06-01 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-06-01 | 2023-05-30 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-05-31 | 2023-05-29 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-05-30 | 2023-05-25 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-05-29 | 2023-05-24 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-05-25 | 2023-05-23 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-05-24 | 2023-05-22 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-05-23 | 2023-05-19 | 0.089 | 50,000 | +0 | 0.03% | 4,450 |
| 2023-05-22 | 2023-05-18 | 0.088 | 50,000 | +0 | 0.03% | 4,400 |
| 2023-05-19 | 2023-05-17 | 0.097 | 50,000 | +0 | 0.03% | 4,850 |
| 2023-05-18 | 2023-05-16 | 0.097 | 50,000 | +0 | 0.03% | 4,850 |
| 2023-05-17 | 2023-05-15 | 0.097 | 50,000 | +0 | 0.03% | 4,850 |
| 2023-05-16 | 2023-05-12 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-05-12 | 2023-05-10 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-05-11 | 2023-05-09 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-05-10 | 2023-05-08 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-05-09 | 2023-05-05 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-05-08 | 2023-05-04 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-05-04 | 2023-05-02 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.110 | 50,000 | +0 | 0.03% | 5,500 |
| 2023-05-02 | 2023-04-27 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-04-28 | 2023-04-26 | 0.100 | 50,000 | +0 | 0.03% | 5,000 |
| 2023-04-27 | 2023-04-25 | 0.098 | 50,000 | +0 | 0.03% | 4,900 |
| 2023-04-26 | 2023-04-24 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.102 | 50,000 | +0 | 0.03% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.101 | 50,000 | +0 | 0.03% | 5,050 |
| 2023-04-21 | 2023-04-19 | 0.117 | 50,000 | +0 | 0.03% | 5,850 |
| 2023-04-20 | 2023-04-18 | 0.117 | 50,000 | +0 | 0.03% | 5,850 |
| 2023-04-19 | 2023-04-17 | 0.106 | 50,000 | +0 | 0.03% | 5,300 |
| 2023-04-18 | 2023-04-14 | 0.106 | 50,000 | +0 | 0.03% | 5,300 |
| 2023-04-17 | 2023-04-13 | 0.106 | 50,000 | +0 | 0.03% | 5,300 |
| 2023-04-14 | 2023-04-12 | 0.106 | 50,000 | +0 | 0.03% | 5,300 |
| 2023-04-13 | 2023-04-11 | 0.125 | 50,000 | +0 | 0.03% | 6,250 |
| 2023-04-12 | 2023-04-06 | 0.126 | 50,000 | +0 | 0.03% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.126 | 50,000 | +0 | 0.03% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2023-04-04 | 2023-03-31 | 0.128 | 50,000 | +0 | 0.03% | 6,400 |
| 2023-04-03 | 2023-03-30 | 0.129 | 50,000 | +0 | 0.03% | 6,450 |
| 2023-03-31 | 2023-03-29 | 0.114 | 50,000 | +0 | 0.03% | 5,700 |
| 2023-03-30 | 2023-03-28 | 0.114 | 50,000 | +0 | 0.03% | 5,700 |
| 2023-03-29 | 2023-03-27 | 0.114 | 50,000 | +0 | 0.03% | 5,700 |
| 2023-03-28 | 2023-03-24 | 0.114 | 50,000 | +0 | 0.03% | 5,700 |
| 2023-03-27 | 2023-03-23 | 0.114 | 50,000 | +0 | 0.03% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.114 | 50,000 | +0 | 0.03% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.107 | 50,000 | +0 | 0.03% | 5,350 |
| 2023-03-22 | 2023-03-20 | 0.107 | 50,000 | +0 | 0.03% | 5,350 |
| 2023-03-21 | 2023-03-17 | 0.109 | 50,000 | +0 | 0.03% | 5,450 |
| 2023-03-20 | 2023-03-16 | 0.116 | 50,000 | +0 | 0.03% | 5,800 |
| 2023-03-17 | 2023-03-15 | 0.124 | 50,000 | +0 | 0.03% | 6,200 |
| 2023-03-16 | 2023-03-14 | 0.112 | 50,000 | +0 | 0.03% | 5,600 |
| 2020-10-30 | 2020-10-28 | 1.000 | 50,000 | -10,000 | 0.03% | 50,000 |
| 2020-08-27 | 2020-08-25 | 1.700 | 60,000 | -5,000 | 0.04% | 102,000 |
| 2020-08-14 | 2020-08-12 | 2.000 | 65,000 | +50,000 | 0.04% | 130,000 |
| 2020-07-23 | 2020-07-21 | 2.800 | 15,000 | -50,000 | 0.01% | 42,000 |
| 2020-07-16 | 2020-07-14 | 2.200 | 65,000 | +50,000 | 0.04% | 143,000 |
| 2020-07-15 | 2020-07-13 | 2.400 | 15,000 | +15,000 | 0.01% | 36,000 |
| 2015-06-08 | 2015-06-04 | 16.600 | 0 | -6,000 | ||
| 2015-05-29 | 2015-05-27 | 15.600 | 6,000 | +1,000 | 0.00% | 93,600 |
| 2015-05-27 | 2015-05-22 | 16.100 | 5,000 | +1,000 | 0.00% | 80,500 |
| 2015-05-22 | 2015-05-20 | 15.600 | 4,000 | +4,000 | 0.00% | 62,400 |
| 2015-02-09 | 2015-02-05 | 10.700 | 0 | -2,000 | ||
| 2015-02-05 | 2015-02-03 | 13.900 | 2,000 | +2,000 | 0.00% | 27,800 |
| 2014-12-01 | 2014-11-27 | 5.400 | 0 | -1,000 | ||
| 2014-08-26 | 2014-08-22 | 5.100 | 1,000 | +1,000 | 0.00% | 5,100 |
| 2014-08-19 | 2014-08-15 | 5.200 | 0 | -5,000 | ||
| 2014-08-18 | 2014-08-14 | 5.300 | 5,000 | +5,000 | 0.00% | 26,500 |
| 2010-11-15 | 2010-11-11 | 26.000 | 0 | -1,000 | ||
| 2010-11-09 | 2010-11-05 | 24.500 | 1,000 | +1,000 | 0.00% | 24,500 |
| 2010-11-01 | 2010-10-28 | 27.000 | 0 | -1,000 | ||
| 2010-10-28 | 2010-10-26 | 24.500 | 1,000 | -1,000 | 0.00% | 24,500 |
| 2010-10-25 | 2010-10-21 | 24.100 | 2,000 | -2,000 | 0.00% | 48,200 |
| 2010-10-18 | 2010-10-14 | 25.500 | 4,000 | +1,000 | 0.00% | 102,000 |
| 2010-10-12 | 2010-10-08 | 24.300 | 3,000 | +1,000 | 0.00% | 72,900 |
| 2010-10-04 | 2010-09-29 | 24.900 | 2,000 | +2,000 | 0.00% | 49,800 |
| 2010-09-30 | 2010-09-28 | 26.500 | 0 | -1,000 | ||
| 2010-09-27 | 2010-09-22 | 28.000 | 1,000 | +1,000 | 0.00% | 28,000 |
| 2010-09-24 | 2010-09-21 | 27.500 | 0 | -2,000 | ||
| 2010-09-14 | 2010-09-10 | 29.500 | 2,000 | -5,000 | 0.00% | 59,000 |
| 2010-09-13 | 2010-09-09 | 29.500 | 7,000 | -2,000 | 0.00% | 206,500 |
| 2010-09-10 | 2010-09-08 | 28.000 | 9,000 | +2,000 | 0.01% | 252,000 |
| 2010-09-09 | 2010-09-07 | 27.000 | 7,000 | -1,000 | 0.00% | 189,000 |
| 2010-09-07 | 2010-09-03 | 28.000 | 8,000 | -2,000 | 0.01% | 224,000 |
| 2010-09-06 | 2010-09-02 | 24.600 | 10,000 | +1,000 | 0.01% | 246,000 |
| 2010-09-02 | 2010-08-31 | 26.500 | 9,000 | +2,000 | 0.01% | 238,500 |
| 2010-09-01 | 2010-08-30 | 26.000 | 7,000 | +1,000 | 0.00% | 182,000 |
| 2010-08-25 | 2010-08-23 | 29.000 | 6,000 | +1,000 | 0.00% | 174,000 |
| 2010-08-17 | 2010-08-13 | 31.500 | 5,000 | +2,000 | 0.00% | 157,500 |
| 2010-08-11 | 2010-08-09 | 38.000 | 3,000 | -1,500 | 0.00% | 114,000 |
| 2010-08-10 | 2010-08-06 | 34.500 | 4,500 | -1,500 | 0.00% | 155,250 |
| 2010-08-06 | 2010-08-04 | 38.000 | 6,000 | -1,000 | 0.00% | 228,000 |
| 2010-08-05 | 2010-08-03 | 37.500 | 7,000 | +1,000 | 0.00% | 262,500 |
| 2010-08-03 | 2010-07-30 | 44.000 | 6,000 | +1,000 | 0.00% | 264,000 |
| 2010-08-02 | 2010-07-29 | 44.000 | 5,000 | +1,000 | 0.00% | 220,000 |
| 2010-07-30 | 2010-07-28 | 43.500 | 4,000 | +1,000 | 0.00% | 174,000 |
| 2010-07-28 | 2010-07-26 | 48.000 | 3,000 | -1,500 | 0.00% | 144,000 |
| 2010-07-27 | 2010-07-23 | 43.000 | 4,500 | +1,500 | 0.00% | 193,500 |
| 2010-07-26 | 2010-07-22 | 49.500 | 3,000 | +3,000 | 0.00% | 148,500 |
| 2010-06-11 | 2010-06-09 | 20.400 | 0 | -200 | ||
| 2010-06-08 | 2010-06-04 | 19.700 | 200 | +200 | 0.00% | 3,940 |
| 2010-04-22 | 2010-04-20 | 14.700 | 0 | -1,000 | ||
| 2010-04-19 | 2010-04-15 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2010-02-08 | 2010-02-04 | 15.100 | 0 | -200 | ||
| 2010-02-04 | 2010-02-02 | 16.000 | 200 | +200 | 0.00% | 3,200 |
| 2010-02-02 | 2010-01-29 | 17.900 | 0 | -1,000 | ||
| 2010-01-27 | 2010-01-25 | 16.000 | 1,000 | -2,000 | 0.00% | 16,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 3,000 | +2,000 | 0.00% | 47,100 |
| 2009-12-30 | 2009-12-28 | 13.074 | 1,000 | -155 | 0.00% | 13,074 |
| 2009-12-15 | 2009-12-11 | 14.805 | 1,155 | -1,271 | 0.00% | 17,100 |
| 2009-11-12 | 2009-11-10 | 15.758 | 2,426 | -2,310 | 0.00% | 38,228 |
| 2009-11-11 | 2009-11-09 | 15.325 | 4,736 | +2,310 | 0.00% | 72,578 |
| 2009-10-27 | 2009-10-22 | 16.190 | 2,426 | -1,155 | 0.00% | 39,278 |
| 2009-10-21 | 2009-10-19 | 14.545 | 3,581 | +578 | 0.00% | 52,087 |
| 2009-10-16 | 2009-10-14 | 14.978 | 3,003 | +577 | 0.00% | 44,980 |
| 2009-09-10 | 2009-09-08 | 18.009 | 2,426 | +1,155 | 0.00% | 43,689 |
| 2009-09-04 | 2009-09-02 | 19.827 | 1,271 | -346 | 0.00% | 25,200 |
| 2009-08-07 | 2009-08-05 | 20.952 | 1,617 | -1,155 | 0.00% | 33,880 |
| 2009-08-06 | 2009-08-04 | 21.212 | 2,772 | +2,425 | 0.00% | 58,800 |
| 2009-07-22 | 2009-07-20 | 21.385 | 347 | -230 | 0.00% | 7,421 |
| 2009-07-21 | 2009-07-17 | 21.645 | 577 | +230 | 0.00% | 12,489 |
| 2009-07-15 | 2009-07-13 | 21.645 | 347 | -1,155 | 0.00% | 7,511 |
| 2009-07-09 | 2009-07-07 | 22.078 | 1,502 | +1,155 | 0.00% | 33,161 |
| 2009-07-06 | 2009-07-02 | 22.944 | 347 | -1,155 | 0.00% | 7,961 |
| 2009-06-24 | 2009-06-22 | 24.675 | 1,502 | +1,155 | 0.00% | 37,062 |
| 2009-06-15 | 2009-06-11 | 27.706 | 347 | -577 | 0.00% | 9,614 |
| 2009-06-12 | 2009-06-10 | 26.407 | 924 | -578 | 0.00% | 24,400 |
| 2009-06-11 | 2009-06-09 | 27.706 | 1,502 | +578 | 0.00% | 41,614 |
| 2009-06-10 | 2009-06-08 | 29.004 | 924 | +577 | 0.00% | 26,800 |
| 2009-06-09 | 2009-06-05 | 29.870 | 347 | -1,039 | 0.00% | 10,365 |
| 2009-06-08 | 2009-06-04 | 30.303 | 1,386 | +1,386 | 0.00% | 42,000 |
| 2009-06-01 | 2009-05-27 | 24.675 | 0 | -1,155 | ||
| 2009-05-27 | 2009-05-25 | 22.944 | 1,155 | +1,155 | 0.00% | 26,500 |
| 2009-05-22 | 2009-05-20 | 25.541 | 0 | -577 | ||
| 2009-05-19 | 2009-05-15 | 22.511 | 577 | +577 | 0.00% | 12,989 |
| 2009-05-08 | 2009-05-06 | 26.840 | 0 | -116 | ||
| 2009-05-05 | 2009-04-30 | 21.126 | 116 | -461 | 0.00% | 2,451 |
| 2009-05-04 | 2009-04-29 | 20.433 | 577 | -347 | 0.00% | 11,790 |
| 2009-04-29 | 2009-04-27 | 20.433 | 924 | +347 | 0.00% | 18,880 |
| 2009-04-27 | 2009-04-23 | 22.078 | 577 | +461 | 0.00% | 12,739 |
| 2009-04-21 | 2009-04-17 | 24.675 | 116 | -346 | 0.00% | 2,862 |
| 2009-04-20 | 2009-04-16 | 24.242 | 462 | +346 | 0.00% | 11,200 |
| 2009-04-15 | 2009-04-09 | 26.840 | 116 | -231 | 0.00% | 3,113 |
| 2009-03-27 | 2009-03-25 | 28.139 | 347 | -230 | 0.00% | 9,764 |
| 2009-03-26 | 2009-03-24 | 26.840 | 577 | +230 | 0.00% | 15,487 |
| 2009-03-24 | 2009-03-20 | 30.303 | 347 | +231 | 0.00% | 10,515 |
| 2009-03-23 | 2009-03-19 | 31.602 | 116 | -231 | 0.00% | 3,666 |
| 2009-03-18 | 2009-03-16 | 32.468 | 347 | +231 | 0.00% | 11,266 |
| 2009-03-17 | 2009-03-13 | 36.364 | 116 | -115 | 0.00% | 4,218 |
| 2009-03-12 | 2009-03-10 | 35.498 | 231 | +115 | 0.00% | 8,200 |
| 2009-03-06 | 2009-03-04 | 44.156 | 116 | +116 | 0.00% | 5,122 |
| 2008-08-18 | 2008-08-14 | 68.398 | 0 | -462 | ||
| 2008-08-14 | 2008-08-12 | 58.874 | 462 | -924 | 0.00% | 27,200 |
| 2008-08-05 | 2008-08-01 | 43.290 | 1,386 | +1,039 | 0.00% | 60,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 347 | -1,039 | 0.00% | 15,547 |
| 2008-06-26 | 2008-06-24 | 52.381 | 1,386 | +924 | 0.00% | 72,600 |
| 2008-06-25 | 2008-06-23 | 55.628 | 462 | +462 | 0.00% | 25,700 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy