History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 49,280 | +0 | 0.03% | 9,018 |
| 2025-10-13 | 2025-10-09 | 0.178 | 49,280 | +0 | 0.03% | 8,772 |
| 2025-10-10 | 2025-10-08 | 0.178 | 49,280 | +0 | 0.03% | 8,772 |
| 2025-10-09 | 2025-10-06 | 0.178 | 49,280 | +0 | 0.03% | 8,772 |
| 2025-10-08 | 2025-10-03 | 0.180 | 49,280 | +0 | 0.03% | 8,870 |
| 2025-10-06 | 2025-10-02 | 0.170 | 49,280 | +0 | 0.03% | 8,378 |
| 2025-10-03 | 2025-09-30 | 0.166 | 49,280 | +0 | 0.03% | 8,180 |
| 2025-10-02 | 2025-09-29 | 0.166 | 49,280 | +0 | 0.03% | 8,180 |
| 2025-09-30 | 2025-09-26 | 0.168 | 49,280 | +0 | 0.03% | 8,279 |
| 2025-09-29 | 2025-09-25 | 0.166 | 49,280 | +0 | 0.03% | 8,180 |
| 2025-09-26 | 2025-09-24 | 0.167 | 49,280 | +0 | 0.03% | 8,230 |
| 2025-09-25 | 2025-09-23 | 0.169 | 49,280 | +0 | 0.03% | 8,328 |
| 2025-09-24 | 2025-09-22 | 0.170 | 49,280 | +0 | 0.03% | 8,378 |
| 2025-09-23 | 2025-09-19 | 0.170 | 49,280 | +0 | 0.03% | 8,378 |
| 2025-09-22 | 2025-09-18 | 0.160 | 49,280 | +0 | 0.03% | 7,885 |
| 2025-09-19 | 2025-09-17 | 0.169 | 49,280 | +0 | 0.03% | 8,328 |
| 2025-09-18 | 2025-09-16 | 0.179 | 49,280 | +0 | 0.03% | 8,821 |
| 2025-09-17 | 2025-09-15 | 0.179 | 49,280 | +0 | 0.03% | 8,821 |
| 2025-09-16 | 2025-09-12 | 0.179 | 49,280 | +0 | 0.03% | 8,821 |
| 2025-09-15 | 2025-09-11 | 0.179 | 49,280 | +0 | 0.03% | 8,821 |
| 2025-09-12 | 2025-09-10 | 0.179 | 49,280 | +0 | 0.03% | 8,821 |
| 2025-09-11 | 2025-09-09 | 0.179 | 49,280 | +0 | 0.03% | 8,821 |
| 2025-09-10 | 2025-09-08 | 0.183 | 49,280 | +0 | 0.03% | 9,018 |
| 2025-09-09 | 2025-09-05 | 0.184 | 49,280 | +0 | 0.03% | 9,068 |
| 2025-09-08 | 2025-09-04 | 0.184 | 49,280 | +0 | 0.03% | 9,068 |
| 2025-09-05 | 2025-09-03 | 0.184 | 49,280 | +0 | 0.03% | 9,068 |
| 2025-09-04 | 2025-09-02 | 0.185 | 49,280 | +0 | 0.03% | 9,117 |
| 2025-09-03 | 2025-09-01 | 0.186 | 49,280 | +0 | 0.03% | 9,166 |
| 2025-09-02 | 2025-08-29 | 0.186 | 49,280 | +0 | 0.03% | 9,166 |
| 2025-09-01 | 2025-08-28 | 0.178 | 49,280 | +0 | 0.03% | 8,772 |
| 2025-08-29 | 2025-08-27 | 0.190 | 49,280 | +0 | 0.03% | 9,363 |
| 2025-08-28 | 2025-08-26 | 0.208 | 49,280 | +0 | 0.03% | 10,250 |
| 2025-08-27 | 2025-08-25 | 0.208 | 49,280 | +0 | 0.03% | 10,250 |
| 2025-08-26 | 2025-08-22 | 0.217 | 49,280 | +0 | 0.03% | 10,694 |
| 2025-08-25 | 2025-08-21 | 0.233 | 49,280 | +0 | 0.03% | 11,482 |
| 2025-08-22 | 2025-08-20 | 0.237 | 49,280 | +0 | 0.03% | 11,679 |
| 2025-08-21 | 2025-08-19 | 0.237 | 49,280 | +0 | 0.03% | 11,679 |
| 2025-08-20 | 2025-08-18 | 0.245 | 49,280 | +0 | 0.03% | 12,074 |
| 2025-08-19 | 2025-08-15 | 0.305 | 49,280 | +0 | 0.03% | 15,030 |
| 2025-08-18 | 2025-08-14 | 0.239 | 49,280 | +0 | 0.03% | 11,778 |
| 2025-08-15 | 2025-08-13 | 0.197 | 49,280 | +0 | 0.03% | 9,708 |
| 2025-08-14 | 2025-08-12 | 0.160 | 49,280 | +0 | 0.03% | 7,885 |
| 2025-08-13 | 2025-08-11 | 0.128 | 49,280 | +0 | 0.03% | 6,308 |
| 2025-08-12 | 2025-08-08 | 0.128 | 49,280 | +0 | 0.03% | 6,308 |
| 2025-08-11 | 2025-08-07 | 0.128 | 49,280 | +0 | 0.03% | 6,308 |
| 2025-08-08 | 2025-08-06 | 0.128 | 49,280 | +0 | 0.03% | 6,308 |
| 2025-08-07 | 2025-08-05 | 0.128 | 49,280 | +0 | 0.03% | 6,308 |
| 2025-08-06 | 2025-08-04 | 0.128 | 49,280 | +0 | 0.03% | 6,308 |
| 2025-08-05 | 2025-08-01 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2025-08-04 | 2025-07-31 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2025-08-01 | 2025-07-30 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2025-07-31 | 2025-07-29 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-30 | 2025-07-28 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-29 | 2025-07-25 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-28 | 2025-07-24 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-25 | 2025-07-23 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-24 | 2025-07-22 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-23 | 2025-07-21 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-22 | 2025-07-18 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-21 | 2025-07-17 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-18 | 2025-07-16 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-17 | 2025-07-15 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-07-16 | 2025-07-14 | 0.137 | 49,280 | +0 | 0.03% | 6,751 |
| 2025-07-15 | 2025-07-11 | 0.137 | 49,280 | +0 | 0.03% | 6,751 |
| 2025-07-14 | 2025-07-10 | 0.137 | 49,280 | +0 | 0.03% | 6,751 |
| 2025-07-11 | 2025-07-09 | 0.137 | 49,280 | +0 | 0.03% | 6,751 |
| 2025-07-10 | 2025-07-08 | 0.137 | 49,280 | +0 | 0.03% | 6,751 |
| 2025-07-09 | 2025-07-07 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-07-08 | 2025-07-04 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-07-07 | 2025-07-03 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-07-04 | 2025-07-02 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-07-03 | 2025-06-30 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-07-02 | 2025-06-27 | 0.131 | 49,280 | +0 | 0.03% | 6,456 |
| 2025-06-30 | 2025-06-26 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-06-27 | 2025-06-25 | 0.159 | 49,280 | +0 | 0.03% | 7,836 |
| 2025-06-26 | 2025-06-24 | 0.159 | 49,280 | +0 | 0.03% | 7,836 |
| 2025-06-25 | 2025-06-23 | 0.158 | 49,280 | +0 | 0.03% | 7,786 |
| 2025-06-24 | 2025-06-20 | 0.175 | 49,280 | +0 | 0.03% | 8,624 |
| 2025-06-23 | 2025-06-19 | 0.178 | 49,280 | +0 | 0.03% | 8,772 |
| 2025-06-20 | 2025-06-18 | 0.179 | 49,280 | +0 | 0.03% | 8,821 |
| 2025-06-19 | 2025-06-17 | 0.170 | 49,280 | +0 | 0.03% | 8,378 |
| 2025-06-18 | 2025-06-16 | 0.152 | 49,280 | +0 | 0.03% | 7,491 |
| 2025-06-17 | 2025-06-13 | 0.152 | 49,280 | +0 | 0.03% | 7,491 |
| 2025-06-16 | 2025-06-12 | 0.152 | 49,280 | +0 | 0.03% | 7,491 |
| 2025-06-13 | 2025-06-11 | 0.154 | 49,280 | +0 | 0.03% | 7,589 |
| 2025-06-12 | 2025-06-10 | 0.152 | 49,280 | +0 | 0.03% | 7,491 |
| 2025-06-11 | 2025-06-09 | 0.169 | 49,280 | +0 | 0.03% | 8,328 |
| 2025-06-10 | 2025-06-06 | 0.123 | 49,280 | +0 | 0.03% | 6,061 |
| 2025-06-09 | 2025-06-05 | 0.123 | 49,280 | +0 | 0.03% | 6,061 |
| 2025-06-06 | 2025-06-04 | 0.123 | 49,280 | +0 | 0.03% | 6,061 |
| 2025-06-05 | 2025-06-03 | 0.123 | 49,280 | +0 | 0.03% | 6,061 |
| 2025-06-04 | 2025-06-02 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-06-03 | 2025-05-30 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-06-02 | 2025-05-29 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-30 | 2025-05-28 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-29 | 2025-05-27 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-28 | 2025-05-26 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-27 | 2025-05-23 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-26 | 2025-05-22 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-23 | 2025-05-21 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-22 | 2025-05-20 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-21 | 2025-05-19 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-05-20 | 2025-05-16 | 0.143 | 49,280 | +0 | 0.03% | 7,047 |
| 2025-05-19 | 2025-05-15 | 0.136 | 49,280 | +0 | 0.03% | 6,702 |
| 2025-05-16 | 2025-05-14 | 0.136 | 49,280 | +0 | 0.03% | 6,702 |
| 2025-05-15 | 2025-05-13 | 0.136 | 49,280 | +0 | 0.03% | 6,702 |
| 2025-05-14 | 2025-05-12 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-05-13 | 2025-05-09 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-05-12 | 2025-05-08 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-05-09 | 2025-05-07 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-05-08 | 2025-05-06 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-05-07 | 2025-05-02 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2025-05-06 | 2025-04-30 | 0.133 | 49,280 | +0 | 0.03% | 6,554 |
| 2025-05-02 | 2025-04-29 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2025-04-30 | 2025-04-28 | 0.086 | 49,280 | +0 | 0.03% | 4,238 |
| 2025-04-29 | 2025-04-25 | 0.086 | 49,280 | +0 | 0.03% | 4,238 |
| 2025-04-28 | 2025-04-24 | 0.086 | 49,280 | +0 | 0.03% | 4,238 |
| 2025-04-25 | 2025-04-23 | 0.086 | 49,280 | +0 | 0.03% | 4,238 |
| 2025-04-24 | 2025-04-22 | 0.086 | 49,280 | +0 | 0.03% | 4,238 |
| 2025-04-23 | 2025-04-17 | 0.076 | 49,280 | +0 | 0.03% | 3,745 |
| 2025-04-22 | 2025-04-16 | 0.076 | 49,280 | +0 | 0.03% | 3,745 |
| 2025-04-17 | 2025-04-15 | 0.076 | 49,280 | +0 | 0.03% | 3,745 |
| 2025-04-16 | 2025-04-14 | 0.076 | 49,280 | +0 | 0.03% | 3,745 |
| 2025-04-15 | 2025-04-11 | 0.072 | 49,280 | +0 | 0.03% | 3,548 |
| 2025-04-14 | 2025-04-10 | 0.083 | 49,280 | +0 | 0.03% | 4,090 |
| 2025-04-11 | 2025-04-09 | 0.083 | 49,280 | +0 | 0.03% | 4,090 |
| 2025-04-10 | 2025-04-08 | 0.083 | 49,280 | +0 | 0.03% | 4,090 |
| 2025-04-09 | 2025-04-07 | 0.083 | 49,280 | +0 | 0.03% | 4,090 |
| 2025-04-08 | 2025-04-03 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-04-07 | 2025-04-02 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-04-03 | 2025-04-01 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-04-02 | 2025-03-31 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-04-01 | 2025-03-28 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-31 | 2025-03-27 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-28 | 2025-03-26 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-27 | 2025-03-25 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-26 | 2025-03-24 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-25 | 2025-03-21 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-24 | 2025-03-20 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-21 | 2025-03-19 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-20 | 2025-03-18 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-19 | 2025-03-17 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-18 | 2025-03-14 | 0.105 | 49,280 | +0 | 0.03% | 5,174 |
| 2025-03-17 | 2025-03-13 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2025-03-14 | 2025-03-12 | 0.098 | 49,280 | +0 | 0.03% | 4,829 |
| 2025-03-13 | 2025-03-11 | 0.098 | 49,280 | +0 | 0.03% | 4,829 |
| 2025-03-12 | 2025-03-10 | 0.098 | 49,280 | +0 | 0.03% | 4,829 |
| 2025-03-11 | 2025-03-07 | 0.098 | 49,280 | +0 | 0.03% | 4,829 |
| 2025-03-10 | 2025-03-06 | 0.106 | 49,280 | +0 | 0.03% | 5,224 |
| 2025-03-07 | 2025-03-05 | 0.115 | 49,280 | +0 | 0.03% | 5,667 |
| 2025-03-06 | 2025-03-04 | 0.115 | 49,280 | +0 | 0.03% | 5,667 |
| 2025-03-05 | 2025-03-03 | 0.115 | 49,280 | +0 | 0.03% | 5,667 |
| 2025-03-04 | 2025-02-28 | 0.115 | 49,280 | +0 | 0.03% | 5,667 |
| 2025-03-03 | 2025-02-27 | 0.115 | 49,280 | +0 | 0.03% | 5,667 |
| 2025-02-28 | 2025-02-26 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2025-02-27 | 2025-02-25 | 0.135 | 49,280 | +0 | 0.03% | 6,653 |
| 2025-02-26 | 2025-02-24 | 0.135 | 49,280 | +0 | 0.03% | 6,653 |
| 2025-02-25 | 2025-02-21 | 0.135 | 49,280 | +0 | 0.03% | 6,653 |
| 2025-02-24 | 2025-02-20 | 0.127 | 49,280 | +0 | 0.03% | 6,259 |
| 2025-02-21 | 2025-02-19 | 0.159 | 49,280 | +0 | 0.03% | 7,836 |
| 2025-02-20 | 2025-02-18 | 0.111 | 49,280 | +0 | 0.03% | 5,470 |
| 2025-02-19 | 2025-02-17 | 0.078 | 49,280 | +0 | 0.03% | 3,844 |
| 2025-02-18 | 2025-02-14 | 0.073 | 49,280 | +0 | 0.03% | 3,597 |
| 2025-02-17 | 2025-02-13 | 0.079 | 49,280 | +0 | 0.03% | 3,893 |
| 2025-02-14 | 2025-02-12 | 0.079 | 49,280 | +0 | 0.03% | 3,893 |
| 2025-02-13 | 2025-02-11 | 0.079 | 49,280 | +0 | 0.03% | 3,893 |
| 2025-02-12 | 2025-02-10 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2025-02-11 | 2025-02-07 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2025-02-10 | 2025-02-06 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2025-02-07 | 2025-02-05 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2025-02-06 | 2025-02-04 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2025-02-05 | 2025-02-03 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2025-02-04 | 2025-01-28 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2025-02-03 | 2025-01-24 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2025-01-27 | 2025-01-23 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2025-01-24 | 2025-01-22 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2025-01-23 | 2025-01-21 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2025-01-22 | 2025-01-20 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2025-01-21 | 2025-01-17 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2025-01-20 | 2025-01-16 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2025-01-17 | 2025-01-15 | 0.090 | 49,280 | +0 | 0.03% | 4,435 |
| 2025-01-16 | 2025-01-14 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-14 | 2025-01-10 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-10 | 2025-01-08 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.084 | 49,280 | +0 | 0.03% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2025-01-03 | 2024-12-31 | 0.066 | 49,280 | +0 | 0.03% | 3,252 |
| 2025-01-02 | 2024-12-27 | 0.064 | 49,280 | +0 | 0.03% | 3,154 |
| 2024-12-30 | 2024-12-24 | 0.079 | 49,280 | +0 | 0.03% | 3,893 |
| 2024-12-27 | 2024-12-20 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-23 | 2024-12-19 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-20 | 2024-12-18 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-19 | 2024-12-17 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-18 | 2024-12-16 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-17 | 2024-12-13 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-16 | 2024-12-12 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-13 | 2024-12-11 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-12 | 2024-12-10 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-11 | 2024-12-09 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-10 | 2024-12-06 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-09 | 2024-12-05 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-06 | 2024-12-04 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-05 | 2024-12-03 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-04 | 2024-12-02 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-03 | 2024-11-29 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-12-02 | 2024-11-28 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-29 | 2024-11-27 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-28 | 2024-11-26 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-27 | 2024-11-25 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-26 | 2024-11-22 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-25 | 2024-11-21 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-22 | 2024-11-20 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-21 | 2024-11-19 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-20 | 2024-11-18 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-19 | 2024-11-15 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-18 | 2024-11-14 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-15 | 2024-11-13 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-14 | 2024-11-12 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-13 | 2024-11-11 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-12 | 2024-11-08 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-11 | 2024-11-07 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-08 | 2024-11-06 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-07 | 2024-11-05 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-06 | 2024-11-04 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-05 | 2024-11-01 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-04 | 2024-10-31 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-11-01 | 2024-10-30 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-31 | 2024-10-29 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-30 | 2024-10-28 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-29 | 2024-10-25 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-28 | 2024-10-24 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-25 | 2024-10-23 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-24 | 2024-10-22 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-23 | 2024-10-21 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-22 | 2024-10-18 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-21 | 2024-10-17 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-18 | 2024-10-16 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-17 | 2024-10-15 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-16 | 2024-10-14 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-15 | 2024-10-10 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-14 | 2024-10-09 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-10 | 2024-10-08 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-09 | 2024-10-07 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-08 | 2024-10-04 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-07 | 2024-10-03 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-04 | 2024-10-02 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-03 | 2024-09-30 | 0.074 | 49,280 | +0 | 0.03% | 3,647 |
| 2024-10-02 | 2024-09-27 | 0.068 | 49,280 | +0 | 0.03% | 3,351 |
| 2024-09-30 | 2024-09-26 | 0.081 | 49,280 | +0 | 0.03% | 3,992 |
| 2024-09-27 | 2024-09-25 | 0.077 | 49,280 | +0 | 0.03% | 3,795 |
| 2024-09-26 | 2024-09-24 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-25 | 2024-09-23 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-24 | 2024-09-20 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-23 | 2024-09-19 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-20 | 2024-09-17 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-19 | 2024-09-16 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-17 | 2024-09-13 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-16 | 2024-09-12 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-13 | 2024-09-11 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-12 | 2024-09-10 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-11 | 2024-09-09 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-10 | 2024-09-05 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-09 | 2024-09-04 | 0.080 | 49,280 | +0 | 0.03% | 3,942 |
| 2024-09-05 | 2024-09-03 | 0.087 | 49,280 | +0 | 0.03% | 4,287 |
| 2024-09-04 | 2024-09-02 | 0.087 | 49,280 | +0 | 0.03% | 4,287 |
| 2024-09-03 | 2024-08-30 | 0.087 | 49,280 | +0 | 0.03% | 4,287 |
| 2024-09-02 | 2024-08-29 | 0.082 | 49,280 | +0 | 0.03% | 4,041 |
| 2024-08-30 | 2024-08-28 | 0.087 | 49,280 | +0 | 0.03% | 4,287 |
| 2024-08-29 | 2024-08-27 | 0.096 | 49,280 | +0 | 0.03% | 4,731 |
| 2024-08-28 | 2024-08-26 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-27 | 2024-08-23 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-26 | 2024-08-22 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-23 | 2024-08-21 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-22 | 2024-08-20 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-21 | 2024-08-19 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-20 | 2024-08-16 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-19 | 2024-08-15 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-16 | 2024-08-14 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-15 | 2024-08-13 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-14 | 2024-08-12 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-13 | 2024-08-09 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-12 | 2024-08-08 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-09 | 2024-08-07 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-08 | 2024-08-06 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-07 | 2024-08-05 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-06 | 2024-08-02 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-05 | 2024-08-01 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-02 | 2024-07-31 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-08-01 | 2024-07-30 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-07-31 | 2024-07-29 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-07-30 | 2024-07-26 | 0.102 | 49,280 | +0 | 0.03% | 5,027 |
| 2024-07-29 | 2024-07-25 | 0.102 | 49,280 | +0 | 0.03% | 5,027 |
| 2024-07-26 | 2024-07-24 | 0.102 | 49,280 | +0 | 0.03% | 5,027 |
| 2024-07-25 | 2024-07-23 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-07-24 | 2024-07-22 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-07-23 | 2024-07-19 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-07-22 | 2024-07-18 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-19 | 2024-07-17 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-18 | 2024-07-16 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-17 | 2024-07-15 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-16 | 2024-07-12 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-15 | 2024-07-11 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-12 | 2024-07-10 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-11 | 2024-07-09 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-10 | 2024-07-08 | 0.096 | 49,280 | +0 | 0.03% | 4,731 |
| 2024-07-09 | 2024-07-05 | 0.096 | 49,280 | +0 | 0.03% | 4,731 |
| 2024-07-08 | 2024-07-04 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-05 | 2024-07-03 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-04 | 2024-07-02 | 0.103 | 49,280 | +0 | 0.03% | 5,076 |
| 2024-07-03 | 2024-06-28 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-07-02 | 2024-06-27 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-28 | 2024-06-26 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-27 | 2024-06-25 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-26 | 2024-06-24 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-25 | 2024-06-21 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-24 | 2024-06-20 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-21 | 2024-06-19 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-20 | 2024-06-18 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-19 | 2024-06-17 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-18 | 2024-06-14 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-17 | 2024-06-13 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-14 | 2024-06-12 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-13 | 2024-06-11 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.125 | 49,280 | +0 | 0.03% | 6,160 |
| 2024-06-11 | 2024-06-06 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2024-06-07 | 2024-06-05 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-06-06 | 2024-06-04 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-06-05 | 2024-06-03 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-06-04 | 2024-05-31 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-06-03 | 2024-05-30 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2024-05-31 | 2024-05-29 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2024-05-30 | 2024-05-28 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2024-05-29 | 2024-05-27 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2024-05-28 | 2024-05-24 | 0.140 | 49,280 | +0 | 0.03% | 6,899 |
| 2024-05-27 | 2024-05-23 | 0.150 | 49,280 | +0 | 0.03% | 7,392 |
| 2024-05-24 | 2024-05-22 | 0.155 | 49,280 | +0 | 0.03% | 7,638 |
| 2024-05-23 | 2024-05-21 | 0.155 | 49,280 | +0 | 0.03% | 7,638 |
| 2024-05-22 | 2024-05-20 | 0.159 | 49,280 | +0 | 0.03% | 7,836 |
| 2024-05-21 | 2024-05-17 | 0.135 | 49,280 | +0 | 0.03% | 6,653 |
| 2024-05-20 | 2024-05-16 | 0.129 | 49,280 | +0 | 0.03% | 6,357 |
| 2024-05-17 | 2024-05-14 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-05-16 | 2024-05-13 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-05-14 | 2024-05-10 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-05-13 | 2024-05-09 | 0.122 | 49,280 | +0 | 0.03% | 6,012 |
| 2024-05-10 | 2024-05-08 | 0.110 | 49,280 | +0 | 0.03% | 5,421 |
| 2024-05-09 | 2024-05-07 | 0.114 | 49,280 | +0 | 0.03% | 5,618 |
| 2024-05-08 | 2024-05-06 | 0.145 | 49,280 | +0 | 0.03% | 7,146 |
| 2024-05-07 | 2024-05-03 | 0.145 | 49,280 | +0 | 0.03% | 7,146 |
| 2024-05-06 | 2024-05-02 | 0.178 | 49,280 | +0 | 0.03% | 8,772 |
| 2024-05-03 | 2024-04-30 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-05-02 | 2024-04-29 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-04-30 | 2024-04-26 | 0.100 | 49,280 | +0 | 0.03% | 4,928 |
| 2024-04-29 | 2024-04-25 | 0.085 | 49,280 | +0 | 0.03% | 4,189 |
| 2024-04-26 | 2024-04-24 | 0.095 | 49,280 | +0 | 0.03% | 4,682 |
| 2024-04-25 | 2024-04-23 | 0.115 | 49,280 | +0 | 0.03% | 5,667 |
| 2024-04-24 | 2024-04-22 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-23 | 2024-04-19 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-22 | 2024-04-18 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-19 | 2024-04-17 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-18 | 2024-04-16 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-17 | 2024-04-15 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-16 | 2024-04-12 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-15 | 2024-04-11 | 0.138 | 49,280 | +0 | 0.03% | 6,801 |
| 2024-04-12 | 2024-04-10 | 0.124 | 49,280 | +0 | 0.03% | 6,111 |
| 2024-04-11 | 2024-04-09 | 0.124 | 49,280 | +0 | 0.03% | 6,111 |
| 2024-04-10 | 2024-04-08 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2024-04-09 | 2024-04-05 | 0.133 | 49,280 | +0 | 0.03% | 6,554 |
| 2024-04-08 | 2024-04-03 | 0.133 | 49,280 | +0 | 0.03% | 6,554 |
| 2024-04-05 | 2024-04-02 | 0.133 | 49,280 | +0 | 0.03% | 6,554 |
| 2024-04-03 | 2024-03-28 | 0.133 | 49,280 | +0 | 0.03% | 6,554 |
| 2024-04-02 | 2024-03-27 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2024-03-28 | 2024-03-26 | 0.149 | 49,280 | +0 | 0.03% | 7,343 |
| 2024-03-27 | 2024-03-25 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2024-03-26 | 2024-03-22 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2024-03-25 | 2024-03-21 | 0.130 | 49,280 | +0 | 0.03% | 6,406 |
| 2024-03-22 | 2024-03-20 | 0.131 | 49,280 | +0 | 0.03% | 6,456 |
| 2024-03-21 | 2024-03-19 | 0.131 | 49,280 | +0 | 0.03% | 6,456 |
| 2024-03-20 | 2024-03-18 | 0.131 | 49,280 | +0 | 0.03% | 6,456 |
| 2024-03-19 | 2024-03-15 | 0.137 | 49,280 | +0 | 0.03% | 6,751 |
| 2024-03-18 | 2024-03-14 | 0.137 | 49,280 | +0 | 0.03% | 6,751 |
| 2024-03-15 | 2024-03-13 | 0.139 | 49,280 | +0 | 0.03% | 6,850 |
| 2024-03-14 | 2024-03-12 | 0.139 | 49,280 | +0 | 0.03% | 6,850 |
| 2024-03-13 | 2024-03-11 | 0.145 | 49,280 | +0 | 0.03% | 7,146 |
| 2024-03-12 | 2024-03-08 | 0.145 | 49,280 | +0 | 0.03% | 7,146 |
| 2024-03-11 | 2024-03-07 | 0.144 | 49,280 | +0 | 0.03% | 7,096 |
| 2024-03-08 | 2024-03-06 | 0.144 | 49,280 | +0 | 0.03% | 7,096 |
| 2024-03-07 | 2024-03-05 | 0.144 | 49,280 | +0 | 0.03% | 7,096 |
| 2024-03-06 | 2024-03-04 | 0.144 | 49,280 | +44,400 | 0.03% | 7,096 |
| 2022-03-28 | 2022-03-24 | 0.410 | 4,880 | -1,700 | 0.00% | 2,001 |
| 2022-01-26 | 2022-01-24 | 0.470 | 6,580 | -24,000 | 0.00% | 3,093 |
| 2022-01-25 | 2022-01-21 | 0.520 | 30,580 | +24,000 | 0.02% | 15,902 |
| 2021-07-13 | 2021-07-09 | 0.680 | 6,580 | -20,000 | 0.00% | 4,474 |
| 2021-05-05 | 2021-05-03 | 0.860 | 26,580 | -38,000 | 0.02% | 22,859 |
| 2021-02-25 | 2021-02-23 | 1.000 | 64,580 | +38,000 | 0.04% | 64,580 |
| 2020-12-28 | 2020-12-22 | 0.730 | 26,580 | +10,000 | 0.02% | 19,403 |
| 2020-09-22 | 2020-09-18 | 1.300 | 16,580 | +5,000 | 0.01% | 21,554 |
| 2020-09-18 | 2020-09-16 | 1.300 | 11,580 | -12,000 | 0.01% | 15,054 |
| 2020-09-17 | 2020-09-15 | 1.300 | 23,580 | +5,000 | 0.01% | 30,654 |
| 2020-09-16 | 2020-09-14 | 1.400 | 18,580 | -8,100 | 0.01% | 26,012 |
| 2020-09-15 | 2020-09-11 | 1.400 | 26,680 | +3,100 | 0.02% | 37,352 |
| 2020-09-14 | 2020-09-10 | 1.500 | 23,580 | -6,000 | 0.01% | 35,370 |
| 2020-09-11 | 2020-09-09 | 1.600 | 29,580 | -8,000 | 0.02% | 47,328 |
| 2020-09-10 | 2020-09-08 | 1.600 | 37,580 | +26,000 | 0.02% | 60,128 |
| 2020-09-01 | 2020-08-28 | 1.600 | 11,580 | -6,000 | 0.01% | 18,528 |
| 2020-08-31 | 2020-08-27 | 1.600 | 17,580 | -8,000 | 0.01% | 28,128 |
| 2020-08-28 | 2020-08-26 | 1.600 | 25,580 | +14,000 | 0.02% | 40,928 |
| 2020-08-27 | 2020-08-25 | 1.700 | 11,580 | -20,600 | 0.01% | 19,686 |
| 2020-08-26 | 2020-08-24 | 1.500 | 32,180 | +10,100 | 0.02% | 48,270 |
| 2020-08-25 | 2020-08-21 | 1.800 | 22,080 | +4,000 | 0.01% | 39,744 |
| 2020-08-24 | 2020-08-20 | 1.900 | 18,080 | +3,500 | 0.01% | 34,352 |
| 2020-08-21 | 2020-08-19 | 1.900 | 14,580 | -4,000 | 0.01% | 27,702 |
| 2020-08-19 | 2020-08-17 | 2.000 | 18,580 | -19,000 | 0.01% | 37,160 |
| 2020-08-17 | 2020-08-13 | 1.900 | 37,580 | +6,000 | 0.02% | 71,402 |
| 2020-08-14 | 2020-08-12 | 2.000 | 31,580 | +14,000 | 0.02% | 63,160 |
| 2020-08-13 | 2020-08-11 | 2.100 | 17,580 | +6,000 | 0.01% | 36,918 |
| 2020-08-12 | 2020-08-10 | 2.200 | 11,580 | -6,000 | 0.01% | 25,476 |
| 2020-08-10 | 2020-08-06 | 2.100 | 17,580 | -15,000 | 0.01% | 36,918 |
| 2020-08-07 | 2020-08-05 | 2.100 | 32,580 | +21,000 | 0.02% | 68,418 |
| 2020-08-03 | 2020-07-30 | 2.400 | 11,580 | -4,000 | 0.01% | 27,792 |
| 2020-07-31 | 2020-07-29 | 2.200 | 15,580 | +9,000 | 0.01% | 34,276 |
| 2020-07-29 | 2020-07-27 | 2.200 | 6,580 | -7,000 | 0.00% | 14,476 |
| 2020-07-28 | 2020-07-24 | 2.200 | 13,580 | +4,000 | 0.01% | 29,876 |
| 2020-07-27 | 2020-07-23 | 2.400 | 9,580 | +3,000 | 0.01% | 22,992 |
| 2020-07-24 | 2020-07-22 | 2.500 | 6,580 | -4,000 | 0.00% | 16,450 |
| 2020-07-23 | 2020-07-21 | 2.800 | 10,580 | -6,000 | 0.01% | 29,624 |
| 2020-07-22 | 2020-07-20 | 2.200 | 16,580 | -3,000 | 0.01% | 36,476 |
| 2020-07-21 | 2020-07-17 | 2.000 | 19,580 | +3,000 | 0.01% | 39,160 |
| 2020-07-17 | 2020-07-15 | 2.100 | 16,580 | -10,000 | 0.01% | 34,818 |
| 2020-07-16 | 2020-07-14 | 2.200 | 26,580 | +10,000 | 0.02% | 58,476 |
| 2020-07-15 | 2020-07-13 | 2.400 | 16,580 | -45,000 | 0.01% | 39,792 |
| 2020-07-14 | 2020-07-10 | 2.900 | 61,580 | -9,900 | 0.04% | 178,582 |
| 2020-07-13 | 2020-07-09 | 8.000 | 71,480 | +50,600 | 0.04% | 571,840 |
| 2020-07-08 | 2020-07-06 | 1.900 | 20,880 | -1,606,000 | 0.01% | 39,672 |
| 2020-07-07 | 2020-07-03 | 1.800 | 1,626,880 | +6,000 | 0.98% | 2,928,384 |
| 2020-03-26 | 2020-03-24 | 3.400 | 1,620,880 | +200 | 0.98% | 5,510,992 |
| 2020-03-25 | 2020-03-23 | 3.400 | 1,620,680 | +800 | 0.98% | 5,510,312 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,619,880 | +300 | 0.98% | 5,345,604 |
| 2020-03-20 | 2020-03-18 | 3.500 | 1,619,580 | +400 | 0.98% | 5,668,530 |
| 2020-03-18 | 2020-03-16 | 3.600 | 1,619,180 | +100 | 0.98% | 5,829,048 |
| 2020-03-10 | 2020-03-06 | 3.700 | 1,619,080 | -25,000 | 0.98% | 5,990,596 |
| 2019-11-27 | 2019-11-25 | 4.100 | 1,644,080 | -330,000 | 0.99% | 6,740,728 |
| 2019-08-30 | 2019-08-28 | 4.500 | 1,974,080 | +1,100 | 1.19% | 8,883,360 |
| 2019-08-28 | 2019-08-26 | 4.600 | 1,972,980 | +900 | 1.19% | 9,075,708 |
| 2019-08-27 | 2019-08-23 | 4.500 | 1,972,080 | +11,300 | 1.19% | 8,874,360 |
| 2019-07-26 | 2019-07-24 | 4.700 | 1,960,780 | +23,000 | 1.18% | 9,215,666 |
| 2019-06-13 | 2019-06-11 | 4.500 | 1,937,780 | +330,000 | 1.17% | 8,720,010 |
| 2019-06-11 | 2019-06-06 | 4.700 | 1,607,780 | +1,606,980 | 0.97% | 7,556,566 |
| 2019-01-18 | 2019-01-16 | 4.100 | 800 | -5,400 | 0.00% | 3,280 |
| 2019-01-17 | 2019-01-15 | 4.100 | 6,200 | -600 | 0.00% | 25,420 |
| 2019-01-16 | 2019-01-14 | 4.000 | 6,800 | -5,000 | 0.00% | 27,200 |
| 2019-01-09 | 2019-01-07 | 3.800 | 11,800 | -15,000 | 0.01% | 44,840 |
| 2019-01-07 | 2019-01-03 | 2.900 | 26,800 | +11,000 | 0.02% | 77,720 |
| 2019-01-04 | 2019-01-02 | 3.000 | 15,800 | +10,000 | 0.01% | 47,400 |
| 2019-01-03 | 2018-12-31 | 3.100 | 5,800 | +5,000 | 0.00% | 17,980 |
| 2018-10-10 | 2018-10-08 | 6.300 | 800 | -33,000 | 0.00% | 5,040 |
| 2018-10-05 | 2018-10-03 | 6.200 | 33,800 | +33,000 | 0.02% | 209,560 |
| 2018-07-19 | 2018-07-17 | 7.000 | 800 | +100 | 0.00% | 5,600 |
| 2018-07-05 | 2018-07-03 | 6.800 | 700 | -3,000 | 0.00% | 4,760 |
| 2018-01-26 | 2018-01-24 | 6.500 | 3,700 | +3,000 | 0.00% | 24,050 |
| 2017-07-28 | 2017-07-26 | 8.000 | 700 | -1,000 | 0.00% | 5,600 |
| 2017-06-29 | 2017-06-27 | 7.900 | 1,700 | +100 | 0.00% | 13,430 |
| 2017-06-15 | 2017-06-13 | 7.800 | 1,600 | -25,000 | 0.00% | 12,480 |
| 2017-06-12 | 2017-06-08 | 8.300 | 26,600 | +25,000 | 0.02% | 220,780 |
| 2017-04-20 | 2017-04-18 | 7.100 | 1,600 | +1,000 | 0.00% | 11,360 |
| 2017-04-18 | 2017-04-12 | 8.300 | 600 | -21,000 | 0.00% | 4,980 |
| 2017-04-13 | 2017-04-11 | 8.300 | 21,600 | +21,000 | 0.01% | 179,280 |
| 2017-02-13 | 2017-02-09 | 9.500 | 600 | -70,000 | 0.00% | 5,700 |
| 2017-02-10 | 2017-02-08 | 9.500 | 70,600 | -14,900 | 0.04% | 670,700 |
| 2017-02-09 | 2017-02-07 | 9.400 | 85,500 | +84,900 | 0.05% | 803,700 |
| 2017-02-06 | 2017-02-02 | 9.400 | 600 | -97,000 | 0.00% | 5,640 |
| 2017-02-03 | 2017-02-01 | 9.400 | 97,600 | +97,000 | 0.06% | 917,440 |
| 2017-02-01 | 2017-01-25 | 9.200 | 600 | -40,000 | 0.00% | 5,520 |
| 2017-01-26 | 2017-01-24 | 9.200 | 40,600 | -62,400 | 0.02% | 373,520 |
| 2017-01-25 | 2017-01-23 | 9.500 | 103,000 | +102,400 | 0.06% | 978,500 |
| 2017-01-10 | 2017-01-06 | 8.400 | 600 | -800 | 0.00% | 5,040 |
| 2016-12-29 | 2016-12-23 | 8.000 | 1,400 | +800 | 0.00% | 11,200 |
| 2016-12-09 | 2016-12-07 | 9.100 | 600 | -1,000 | 0.00% | 5,460 |
| 2016-12-01 | 2016-11-29 | 8.700 | 1,600 | -57,000 | 0.00% | 13,920 |
| 2016-11-30 | 2016-11-28 | 8.600 | 58,600 | +57,000 | 0.04% | 503,960 |
| 2016-11-21 | 2016-11-17 | 9.100 | 1,600 | -50,000 | 0.00% | 14,560 |
| 2016-11-18 | 2016-11-16 | 9.500 | 51,600 | +50,000 | 0.03% | 490,200 |
| 2016-11-11 | 2016-11-09 | 8.600 | 1,600 | +1,000 | 0.00% | 13,760 |
| 2016-10-24 | 2016-10-19 | 10.000 | 600 | -60,000 | 0.00% | 6,000 |
| 2016-10-19 | 2016-10-17 | 10.000 | 60,600 | -20,300 | 0.04% | 606,000 |
| 2016-10-18 | 2016-10-14 | 10.700 | 80,900 | +62,200 | 0.05% | 865,630 |
| 2016-10-17 | 2016-10-13 | 10.300 | 18,700 | -54,300 | 0.01% | 192,610 |
| 2016-10-14 | 2016-10-12 | 10.500 | 73,000 | +72,400 | 0.04% | 766,500 |
| 2016-10-11 | 2016-10-06 | 10.100 | 600 | -5,000 | 0.00% | 6,060 |
| 2016-10-07 | 2016-10-05 | 10.200 | 5,600 | -48,900 | 0.00% | 57,120 |
| 2016-10-06 | 2016-10-04 | 10.600 | 54,500 | -25,000 | 0.03% | 577,700 |
| 2016-10-05 | 2016-10-03 | 10.900 | 79,500 | -40,000 | 0.05% | 866,550 |
| 2016-10-04 | 2016-09-30 | 10.700 | 119,500 | +113,900 | 0.07% | 1,278,650 |
| 2016-09-30 | 2016-09-28 | 10.300 | 5,600 | -6,000 | 0.00% | 57,680 |
| 2016-09-27 | 2016-09-23 | 11.200 | 11,600 | -5,200 | 0.01% | 129,920 |
| 2016-09-26 | 2016-09-22 | 11.200 | 16,800 | -46,100 | 0.01% | 188,160 |
| 2016-09-23 | 2016-09-21 | 11.000 | 62,900 | +52,100 | 0.04% | 691,900 |
| 2016-09-22 | 2016-09-20 | 11.000 | 10,800 | -4,000 | 0.01% | 118,800 |
| 2016-09-20 | 2016-09-15 | 11.500 | 14,800 | -18,900 | 0.01% | 170,200 |
| 2016-09-19 | 2016-09-14 | 11.900 | 33,700 | -56,700 | 0.02% | 401,030 |
| 2016-09-15 | 2016-09-13 | 11.400 | 90,400 | +77,600 | 0.06% | 1,030,560 |
| 2016-09-14 | 2016-09-12 | 11.000 | 12,800 | -101,500 | 0.01% | 140,800 |
| 2016-09-13 | 2016-09-09 | 11.900 | 114,300 | +99,200 | 0.07% | 1,360,170 |
| 2016-09-09 | 2016-09-07 | 11.800 | 15,100 | -61,600 | 0.01% | 178,180 |
| 2016-09-08 | 2016-09-06 | 12.200 | 76,700 | -40,800 | 0.05% | 935,740 |
| 2016-09-07 | 2016-09-05 | 12.000 | 117,500 | +65,200 | 0.07% | 1,410,000 |
| 2016-09-06 | 2016-09-02 | 10.900 | 52,300 | -24,000 | 0.03% | 570,070 |
| 2016-09-05 | 2016-09-01 | 11.100 | 76,300 | -58,400 | 0.05% | 846,930 |
| 2016-09-02 | 2016-08-31 | 10.800 | 134,700 | -6,900 | 0.08% | 1,454,760 |
| 2016-09-01 | 2016-08-30 | 11.000 | 141,600 | +140,300 | 0.09% | 1,557,600 |
| 2016-08-29 | 2016-08-25 | 10.400 | 1,300 | -21,200 | 0.00% | 13,520 |
| 2016-08-26 | 2016-08-24 | 10.900 | 22,500 | -34,200 | 0.01% | 245,250 |
| 2016-08-25 | 2016-08-23 | 10.200 | 56,700 | -2,800 | 0.03% | 578,340 |
| 2016-08-24 | 2016-08-22 | 10.700 | 59,500 | +13,400 | 0.04% | 636,650 |
| 2016-08-23 | 2016-08-19 | 9.300 | 46,100 | +26,800 | 0.03% | 428,730 |
| 2016-08-08 | 2016-08-04 | 10.500 | 19,300 | +700 | 0.01% | 202,650 |
| 2016-08-01 | 2016-07-28 | 11.000 | 18,600 | -2,000 | 0.01% | 204,600 |
| 2016-07-29 | 2016-07-27 | 10.300 | 20,600 | +13,000 | 0.01% | 212,180 |
| 2016-07-28 | 2016-07-26 | 14.000 | 7,600 | -4,000 | 0.00% | 106,400 |
| 2016-07-27 | 2016-07-25 | 13.900 | 11,600 | +11,000 | 0.01% | 161,240 |
| 2016-07-26 | 2016-07-22 | 14.800 | 600 | -6,000 | 0.00% | 8,880 |
| 2016-07-25 | 2016-07-21 | 14.500 | 6,600 | +6,000 | 0.00% | 95,700 |
| 2016-07-21 | 2016-07-19 | 15.000 | 600 | -30,000 | 0.00% | 9,000 |
| 2016-07-20 | 2016-07-18 | 14.600 | 30,600 | -13,000 | 0.02% | 446,760 |
| 2016-07-19 | 2016-07-15 | 13.400 | 43,600 | -15,200 | 0.03% | 584,240 |
| 2016-07-18 | 2016-07-14 | 13.900 | 58,800 | +52,400 | 0.04% | 817,320 |
| 2016-07-15 | 2016-07-13 | 14.300 | 6,400 | +800 | 0.00% | 91,520 |
| 2016-07-14 | 2016-07-12 | 14.500 | 5,600 | +2,000 | 0.00% | 81,200 |
| 2016-07-13 | 2016-07-11 | 15.000 | 3,600 | +3,000 | 0.00% | 54,000 |
| 2016-07-12 | 2016-07-08 | 15.000 | 600 | -27,900 | 0.00% | 9,000 |
| 2016-07-11 | 2016-07-07 | 15.200 | 28,500 | -18,000 | 0.02% | 433,200 |
| 2016-07-08 | 2016-07-06 | 15.800 | 46,500 | -26,800 | 0.03% | 734,700 |
| 2016-07-07 | 2016-07-05 | 15.900 | 73,300 | -4,100 | 0.05% | 1,165,470 |
| 2016-07-06 | 2016-07-04 | 16.000 | 77,400 | +76,800 | 0.05% | 1,238,400 |
| 2016-07-05 | 2016-06-30 | 15.600 | 600 | -3,600 | 0.00% | 9,360 |
| 2016-07-04 | 2016-06-29 | 16.400 | 4,200 | -8,100 | 0.00% | 68,880 |
| 2016-06-30 | 2016-06-28 | 17.200 | 12,300 | -66,600 | 0.01% | 211,560 |
| 2016-06-29 | 2016-06-27 | 14.800 | 78,900 | +46,600 | 0.05% | 1,167,720 |
| 2016-06-28 | 2016-06-24 | 11.900 | 32,300 | -2,500 | 0.02% | 384,370 |
| 2016-06-27 | 2016-06-23 | 12.000 | 34,800 | -1,000 | 0.02% | 417,600 |
| 2016-06-24 | 2016-06-22 | 11.000 | 35,800 | -1,000 | 0.02% | 393,800 |
| 2016-06-22 | 2016-06-20 | 11.100 | 36,800 | -3,000 | 0.02% | 408,480 |
| 2016-06-20 | 2016-06-16 | 10.500 | 39,800 | -54,800 | 0.02% | 417,900 |
| 2016-06-17 | 2016-06-15 | 10.500 | 94,600 | +50,800 | 0.06% | 993,300 |
| 2016-06-16 | 2016-06-14 | 10.200 | 43,800 | -4,600 | 0.03% | 446,760 |
| 2016-06-15 | 2016-06-13 | 10.200 | 48,400 | -55,400 | 0.03% | 493,680 |
| 2016-06-14 | 2016-06-10 | 10.000 | 103,800 | -26,700 | 0.06% | 1,038,000 |
| 2016-06-10 | 2016-06-07 | 11.100 | 130,500 | +66,700 | 0.08% | 1,448,550 |
| 2016-06-08 | 2016-06-06 | 12.500 | 63,800 | +11,100 | 0.04% | 797,500 |
| 2016-06-07 | 2016-06-03 | 12.300 | 52,700 | -17,000 | 0.03% | 648,210 |
| 2016-06-06 | 2016-06-02 | 12.300 | 69,700 | +8,300 | 0.04% | 857,310 |
| 2016-06-03 | 2016-06-01 | 12.400 | 61,400 | +10,800 | 0.04% | 761,360 |
| 2016-06-02 | 2016-05-31 | 13.100 | 50,600 | -30,500 | 0.03% | 662,860 |
| 2016-06-01 | 2016-05-30 | 11.200 | 81,100 | +68,900 | 0.05% | 908,320 |
| 2016-05-31 | 2016-05-27 | 10.200 | 12,200 | -10,000 | 0.01% | 124,440 |
| 2016-05-24 | 2016-05-20 | 10.900 | 22,200 | +2,000 | 0.01% | 241,980 |
| 2016-05-23 | 2016-05-19 | 10.900 | 20,200 | +14,800 | 0.01% | 220,180 |
| 2016-05-19 | 2016-05-17 | 10.400 | 5,400 | +4,000 | 0.00% | 56,160 |
| 2016-02-19 | 2016-02-17 | 8.700 | 1,400 | -5,000 | 0.00% | 12,180 |
| 2016-02-17 | 2016-02-15 | 9.900 | 6,400 | -1,600 | 0.00% | 63,360 |
| 2016-02-16 | 2016-02-12 | 10.600 | 8,000 | +6,600 | 0.00% | 84,800 |
| 2015-11-02 | 2015-10-29 | 8.300 | 1,400 | -3,000 | 0.00% | 11,620 |
| 2015-09-14 | 2015-09-10 | 9.000 | 4,400 | +2,000 | 0.00% | 39,600 |
| 2015-08-21 | 2015-08-19 | 10.100 | 2,400 | -2,500 | 0.00% | 24,240 |
| 2015-07-14 | 2015-07-10 | 12.600 | 4,900 | -100 | 0.00% | 61,740 |
| 2015-07-07 | 2015-07-03 | 13.700 | 5,000 | -1,600 | 0.00% | 68,500 |
| 2015-07-03 | 2015-06-30 | 16.300 | 6,600 | -5,500 | 0.00% | 107,580 |
| 2015-06-29 | 2015-06-25 | 17.300 | 12,100 | -2,100 | 0.01% | 209,330 |
| 2015-06-26 | 2015-06-24 | 17.900 | 14,200 | +100 | 0.01% | 254,180 |
| 2015-06-25 | 2015-06-23 | 17.400 | 14,100 | +4,500 | 0.01% | 245,340 |
| 2015-06-18 | 2015-06-16 | 18.200 | 9,600 | +2,000 | 0.01% | 174,720 |
| 2015-06-17 | 2015-06-15 | 19.200 | 7,600 | -12,100 | 0.00% | 145,920 |
| 2015-06-16 | 2015-06-12 | 20.300 | 19,700 | -6,000 | 0.01% | 399,910 |
| 2015-06-15 | 2015-06-11 | 20.000 | 25,700 | -4,600 | 0.02% | 514,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 30,300 | -13,100 | 0.02% | 599,940 |
| 2015-06-11 | 2015-06-09 | 21.200 | 43,400 | +300 | 0.03% | 920,080 |
| 2015-06-10 | 2015-06-08 | 22.800 | 43,100 | +38,500 | 0.03% | 982,680 |
| 2015-06-05 | 2015-06-03 | 17.400 | 4,600 | -3,400 | 0.00% | 80,040 |
| 2015-05-13 | 2015-05-11 | 16.200 | 8,000 | +100 | 0.01% | 129,600 |
| 2015-05-07 | 2015-05-05 | 16.700 | 7,900 | +1,500 | 0.00% | 131,930 |
| 2015-05-06 | 2015-05-04 | 16.600 | 6,400 | +1,600 | 0.00% | 106,240 |
| 2015-05-05 | 2015-04-30 | 15.300 | 4,800 | -2,000 | 0.00% | 73,440 |
| 2015-04-30 | 2015-04-28 | 14.400 | 6,800 | +2,000 | 0.00% | 97,920 |
| 2015-04-28 | 2015-04-24 | 15.300 | 4,800 | -4,000 | 0.00% | 73,440 |
| 2015-04-27 | 2015-04-23 | 14.300 | 8,800 | +1,000 | 0.01% | 125,840 |
| 2015-04-23 | 2015-04-21 | 14.800 | 7,800 | -1,000 | 0.00% | 115,440 |
| 2015-04-20 | 2015-04-16 | 13.500 | 8,800 | -4,000 | 0.01% | 118,800 |
| 2015-04-17 | 2015-04-15 | 13.700 | 12,800 | +8,000 | 0.01% | 175,360 |
| 2015-04-16 | 2015-04-14 | 11.700 | 4,800 | -2,000 | 0.00% | 56,160 |
| 2015-04-15 | 2015-04-13 | 11.700 | 6,800 | +2,000 | 0.00% | 79,560 |
| 2015-04-10 | 2015-04-08 | 10.400 | 4,800 | -3,100 | 0.00% | 49,920 |
| 2015-04-08 | 2015-04-01 | 9.900 | 7,900 | -9,500 | 0.00% | 78,210 |
| 2015-04-02 | 2015-03-31 | 9.800 | 17,400 | +9,500 | 0.01% | 170,520 |
| 2015-03-27 | 2015-03-25 | 10.000 | 7,900 | +3,100 | 0.00% | 79,000 |
| 2015-03-16 | 2015-03-12 | 11.700 | 4,800 | +2,000 | 0.00% | 56,160 |
| 2015-02-16 | 2015-02-12 | 13.000 | 2,800 | -7,000 | 0.00% | 36,400 |
| 2015-02-13 | 2015-02-11 | 13.200 | 9,800 | +1,000 | 0.01% | 129,360 |
| 2015-02-09 | 2015-02-05 | 10.700 | 8,800 | -1,000 | 0.01% | 94,160 |
| 2015-01-30 | 2015-01-28 | 15.200 | 9,800 | -4,000 | 0.01% | 148,960 |
| 2015-01-29 | 2015-01-27 | 17.900 | 13,800 | -27,500 | 0.01% | 247,020 |
| 2015-01-28 | 2015-01-26 | 10.800 | 41,300 | +1,800 | 0.03% | 446,040 |
| 2014-12-30 | 2014-12-24 | 5.900 | 39,500 | +700 | 0.02% | 233,050 |
| 2014-12-19 | 2014-12-17 | 5.700 | 38,800 | -800 | 0.02% | 221,160 |
| 2014-12-03 | 2014-12-01 | 5.000 | 39,600 | -100 | 0.02% | 198,000 |
| 2014-11-24 | 2014-11-20 | 4.800 | 39,700 | +100 | 0.02% | 190,560 |
| 2014-06-11 | 2014-06-09 | 5.200 | 39,600 | -3,000 | 0.02% | 205,920 |
| 2014-04-23 | 2014-04-17 | 4.800 | 42,600 | -2,000 | 0.03% | 204,480 |
| 2014-02-13 | 2014-02-11 | 4.300 | 44,600 | +200 | 0.03% | 191,780 |
| 2014-02-11 | 2014-02-07 | 4.200 | 44,400 | +600 | 0.03% | 186,480 |
| 2014-01-20 | 2014-01-16 | 4.100 | 43,800 | +3,100 | 0.03% | 179,580 |
| 2014-01-08 | 2014-01-06 | 3.800 | 40,700 | +600 | 0.03% | 154,660 |
| 2014-01-07 | 2014-01-03 | 3.800 | 40,100 | +800 | 0.03% | 152,380 |
| 2014-01-02 | 2013-12-27 | 4.500 | 39,300 | +500 | 0.03% | 176,850 |
| 2013-12-16 | 2013-12-12 | 4.800 | 38,800 | +2,000 | 0.03% | 186,240 |
| 2013-12-13 | 2013-12-11 | 5.100 | 36,800 | +1,000 | 0.02% | 187,680 |
| 2013-12-12 | 2013-12-10 | 4.900 | 35,800 | +2,100 | 0.02% | 175,420 |
| 2013-07-30 | 2013-07-26 | 5.600 | 33,700 | +24,900 | 0.02% | 188,720 |
| 2013-06-06 | 2013-06-04 | 6.000 | 8,800 | +1,000 | 0.01% | 52,800 |
| 2012-07-03 | 2012-06-28 | 9.500 | 7,800 | -2,000 | 0.01% | 74,100 |
| 2012-02-29 | 2012-02-27 | 10.500 | 9,800 | -1,000 | 0.01% | 102,900 |
| 2012-01-30 | 2012-01-26 | 5.400 | 10,800 | +1,000 | 0.01% | 58,320 |
| 2011-12-12 | 2011-12-08 | 6.600 | 9,800 | -3,000 | 0.01% | 64,680 |
| 2011-06-30 | 2011-06-28 | 12.300 | 12,800 | -700 | 0.01% | 157,440 |
| 2011-06-29 | 2011-06-27 | 11.600 | 13,500 | -100 | 0.01% | 156,600 |
| 2011-06-27 | 2011-06-23 | 11.200 | 13,600 | +6,000 | 0.01% | 152,320 |
| 2011-06-02 | 2011-05-31 | 11.200 | 7,600 | +1,800 | 0.00% | 85,120 |
| 2011-04-28 | 2011-04-26 | 15.800 | 5,800 | +1,000 | 0.00% | 91,640 |
| 2011-02-14 | 2011-02-10 | 18.500 | 4,800 | -200 | 0.00% | 88,800 |
| 2011-01-31 | 2011-01-27 | 20.000 | 5,000 | -1,000 | 0.00% | 100,000 |
| 2010-12-29 | 2010-12-24 | 22.600 | 6,000 | -500 | 0.00% | 135,600 |
| 2010-12-22 | 2010-12-20 | 18.700 | 6,500 | -2,000 | 0.00% | 121,550 |
| 2010-12-13 | 2010-12-09 | 19.200 | 8,500 | +200 | 0.01% | 163,200 |
| 2010-11-30 | 2010-11-26 | 24.800 | 8,300 | -300 | 0.01% | 205,840 |
| 2010-11-29 | 2010-11-25 | 25.500 | 8,600 | +1,700 | 0.01% | 219,300 |
| 2010-11-16 | 2010-11-12 | 26.000 | 6,900 | -1,000 | 0.00% | 179,400 |
| 2010-11-02 | 2010-10-29 | 25.000 | 7,900 | +1,000 | 0.01% | 197,500 |
| 2010-10-18 | 2010-10-14 | 25.500 | 6,900 | -500 | 0.00% | 175,950 |
| 2010-10-07 | 2010-10-05 | 24.000 | 7,400 | +500 | 0.00% | 177,600 |
| 2010-09-28 | 2010-09-24 | 26.500 | 6,900 | -4,000 | 0.00% | 182,850 |
| 2010-09-27 | 2010-09-22 | 28.000 | 10,900 | +200 | 0.01% | 305,200 |
| 2010-09-20 | 2010-09-16 | 29.500 | 10,700 | -1,000 | 0.01% | 315,650 |
| 2010-09-17 | 2010-09-15 | 30.000 | 11,700 | +2,000 | 0.01% | 351,000 |
| 2010-09-15 | 2010-09-13 | 28.500 | 9,700 | -2,000 | 0.01% | 276,450 |
| 2010-09-14 | 2010-09-10 | 29.500 | 11,700 | +2,000 | 0.01% | 345,150 |
| 2010-09-07 | 2010-09-03 | 28.000 | 9,700 | -700 | 0.01% | 271,600 |
| 2010-08-30 | 2010-08-26 | 26.500 | 10,400 | -200 | 0.01% | 275,600 |
| 2010-08-26 | 2010-08-24 | 27.500 | 10,600 | +500 | 0.01% | 291,500 |
| 2010-08-25 | 2010-08-23 | 29.000 | 10,100 | -14,900 | 0.01% | 292,900 |
| 2010-08-24 | 2010-08-20 | 31.500 | 25,000 | +15,400 | 0.02% | 787,500 |
| 2010-08-23 | 2010-08-19 | 27.000 | 9,600 | -1,500 | 0.01% | 259,200 |
| 2010-08-19 | 2010-08-17 | 28.500 | 11,100 | +500 | 0.01% | 316,350 |
| 2010-08-18 | 2010-08-16 | 30.500 | 10,600 | -1,400 | 0.01% | 323,300 |
| 2010-08-17 | 2010-08-13 | 31.500 | 12,000 | -1,100 | 0.01% | 378,000 |
| 2010-08-16 | 2010-08-12 | 33.500 | 13,100 | -300 | 0.01% | 438,850 |
| 2010-08-13 | 2010-08-11 | 32.000 | 13,400 | +1,000 | 0.01% | 428,800 |
| 2010-08-12 | 2010-08-10 | 33.500 | 12,400 | +5,000 | 0.01% | 415,400 |
| 2010-08-11 | 2010-08-09 | 38.000 | 7,400 | -2,400 | 0.00% | 281,200 |
| 2010-08-09 | 2010-08-05 | 36.000 | 9,800 | -1,400 | 0.01% | 352,800 |
| 2010-08-06 | 2010-08-04 | 38.000 | 11,200 | -200 | 0.01% | 425,600 |
| 2010-08-05 | 2010-08-03 | 37.500 | 11,400 | +4,000 | 0.01% | 427,500 |
| 2010-08-04 | 2010-08-02 | 41.000 | 7,400 | -200 | 0.00% | 303,400 |
| 2010-08-03 | 2010-07-30 | 44.000 | 7,600 | -1,300 | 0.00% | 334,400 |
| 2010-08-02 | 2010-07-29 | 44.000 | 8,900 | +600 | 0.01% | 391,600 |
| 2010-07-30 | 2010-07-28 | 43.500 | 8,300 | -3,300 | 0.01% | 361,050 |
| 2010-07-29 | 2010-07-27 | 45.500 | 11,600 | +1,400 | 0.01% | 527,800 |
| 2010-07-28 | 2010-07-26 | 48.000 | 10,200 | -1,300 | 0.01% | 489,600 |
| 2010-07-27 | 2010-07-23 | 43.000 | 11,500 | +4,300 | 0.01% | 494,500 |
| 2010-07-26 | 2010-07-22 | 49.500 | 7,200 | -30,700 | 0.00% | 356,400 |
| 2010-07-23 | 2010-07-21 | 45.500 | 37,900 | +26,400 | 0.02% | 1,724,450 |
| 2010-07-22 | 2010-07-20 | 37.500 | 11,500 | +3,000 | 0.01% | 431,250 |
| 2010-07-21 | 2010-07-19 | 41.000 | 8,500 | +2,600 | 0.01% | 348,500 |
| 2010-07-20 | 2010-07-16 | 39.000 | 5,900 | -29,500 | 0.00% | 230,100 |
| 2010-07-19 | 2010-07-15 | 40.000 | 35,400 | +2,500 | 0.02% | 1,416,000 |
| 2010-06-11 | 2010-06-09 | 20.400 | 32,900 | +2,500 | 0.02% | 671,160 |
| 2010-04-21 | 2010-04-19 | 14.700 | 30,400 | -1,700 | 0.02% | 446,880 |
| 2010-03-25 | 2010-03-23 | 14.200 | 32,100 | +1,700 | 0.02% | 455,820 |
| 2010-02-02 | 2010-01-29 | 17.900 | 30,400 | +8,400 | 0.02% | 544,160 |
| 2010-01-28 | 2010-01-26 | 16.000 | 22,000 | -18,000 | 0.02% | 352,000 |
| 2010-01-15 | 2010-01-13 | 12.800 | 40,000 | -2,000 | 0.03% | 512,000 |
| 2009-12-30 | 2009-12-28 | 13.074 | 42,000 | -6,510 | 0.03% | 549,091 |
| 2009-09-07 | 2009-09-03 | 18.615 | 48,510 | -924 | 0.04% | 903,000 |
| 2009-09-03 | 2009-09-01 | 20.779 | 49,434 | +924 | 0.04% | 1,027,200 |
| 2009-08-21 | 2009-08-19 | 18.528 | 48,510 | -2,079 | 0.04% | 898,800 |
| 2009-08-12 | 2009-08-10 | 20.952 | 50,589 | -3,234 | 0.04% | 1,059,960 |
| 2009-08-10 | 2009-08-06 | 20.519 | 53,823 | -1,155 | 0.04% | 1,104,420 |
| 2009-08-06 | 2009-08-04 | 21.212 | 54,978 | -6,237 | 0.04% | 1,166,200 |
| 2009-07-30 | 2009-07-28 | 22.078 | 61,215 | -1,848 | 0.05% | 1,351,500 |
| 2009-07-29 | 2009-07-27 | 22.944 | 63,063 | +1,848 | 0.05% | 1,446,900 |
| 2009-07-24 | 2009-07-22 | 22.078 | 61,215 | +1,155 | 0.05% | 1,351,500 |
| 2009-07-22 | 2009-07-20 | 21.385 | 60,060 | +1,155 | 0.05% | 1,284,400 |
| 2009-07-21 | 2009-07-17 | 21.645 | 58,905 | +11,550 | 0.05% | 1,275,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 47,355 | -1,155 | 0.04% | 1,020,900 |
| 2009-07-15 | 2009-07-13 | 21.645 | 48,510 | -1,617 | 0.04% | 1,050,000 |
| 2009-07-10 | 2009-07-08 | 21.558 | 50,127 | -2,310 | 0.04% | 1,080,660 |
| 2009-07-09 | 2009-07-07 | 22.078 | 52,437 | +462 | 0.04% | 1,157,700 |
| 2009-07-02 | 2009-06-29 | 22.944 | 51,975 | -693 | 0.04% | 1,192,500 |
| 2009-06-30 | 2009-06-26 | 22.944 | 52,668 | +693 | 0.04% | 1,208,400 |
| 2009-06-17 | 2009-06-15 | 25.108 | 51,975 | +11,550 | 0.04% | 1,305,000 |
| 2009-06-15 | 2009-06-11 | 27.706 | 40,425 | +34,650 | 0.03% | 1,120,000 |
| 2009-06-10 | 2009-06-08 | 29.004 | 5,775 | +1,155 | 0.00% | 167,500 |
| 2009-06-09 | 2009-06-05 | 29.870 | 4,620 | -17,325 | 0.00% | 138,000 |
| 2009-06-08 | 2009-06-04 | 30.303 | 21,945 | -34,419 | 0.02% | 665,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 56,364 | +47,933 | 0.05% | 1,464,000 |
| 2009-06-03 | 2009-06-01 | 24.675 | 8,431 | -1,155 | 0.01% | 208,038 |
| 2009-06-01 | 2009-05-27 | 24.675 | 9,586 | -1,849 | 0.01% | 236,538 |
| 2009-05-29 | 2009-05-26 | 24.242 | 11,435 | -1,155 | 0.01% | 277,212 |
| 2009-05-27 | 2009-05-25 | 22.944 | 12,590 | +4,390 | 0.01% | 288,861 |
| 2009-05-25 | 2009-05-21 | 24.675 | 8,200 | -4,852 | 0.01% | 202,338 |
| 2009-05-22 | 2009-05-20 | 25.541 | 13,052 | +2,888 | 0.01% | 333,363 |
| 2009-05-21 | 2009-05-19 | 22.078 | 10,164 | -3,003 | 0.01% | 224,400 |
| 2009-05-20 | 2009-05-18 | 23.377 | 13,167 | +3,003 | 0.01% | 307,800 |
| 2009-05-15 | 2009-05-13 | 23.810 | 10,164 | +1,155 | 0.01% | 242,000 |
| 2009-05-14 | 2009-05-12 | 23.377 | 9,009 | +347 | 0.01% | 210,600 |
| 2009-05-13 | 2009-05-11 | 22.944 | 8,662 | +1,732 | 0.01% | 198,739 |
| 2009-05-11 | 2009-05-07 | 25.108 | 6,930 | +347 | 0.01% | 174,000 |
| 2009-05-08 | 2009-05-06 | 26.840 | 6,583 | +4,273 | 0.01% | 176,687 |
| 2009-04-23 | 2009-04-21 | 23.810 | 2,310 | -1,155 | 0.00% | 55,000 |
| 2009-04-21 | 2009-04-17 | 24.675 | 3,465 | +1,155 | 0.00% | 85,500 |
| 2009-04-03 | 2009-04-01 | 27.706 | 2,310 | -5,197 | 0.00% | 64,000 |
| 2009-04-02 | 2009-03-31 | 28.571 | 7,507 | -1,733 | 0.01% | 214,486 |
| 2009-04-01 | 2009-03-30 | 29.870 | 9,240 | -115 | 0.01% | 276,000 |
| 2009-03-31 | 2009-03-27 | 28.571 | 9,355 | +4,735 | 0.01% | 267,286 |
| 2009-03-30 | 2009-03-26 | 27.706 | 4,620 | +1,155 | 0.00% | 128,000 |
| 2009-03-26 | 2009-03-24 | 26.840 | 3,465 | +2,310 | 0.00% | 93,000 |
| 2009-03-12 | 2009-03-10 | 35.498 | 1,155 | +1,155 | 0.00% | 41,000 |
| 2009-03-10 | 2009-03-06 | 41.558 | 0 | -2,310 | ||
| 2009-03-09 | 2009-03-05 | 44.156 | 2,310 | -2,310 | 0.00% | 102,000 |
| 2009-03-06 | 2009-03-04 | 44.156 | 4,620 | +3,465 | 0.00% | 204,000 |
| 2009-03-05 | 2009-03-03 | 42.424 | 1,155 | +578 | 0.00% | 49,000 |
| 2009-03-04 | 2009-03-02 | 45.022 | 577 | +577 | 0.00% | 25,977 |
| 2009-03-03 | 2009-02-27 | 37.229 | 0 | -924 | ||
| 2009-02-25 | 2009-02-23 | 29.004 | 924 | +924 | 0.00% | 26,800 |
| 2007-10-12 | 2007-10-10 | 41.342 | 0 | -462 | ||
| 2007-08-03 | 2007-08-01 | 64.286 | 462 | +462 | 0.00% | 29,700 |
| 2007-07-20 | 2007-07-18 | 64.719 | 0 | -1,386 | ||
| 2007-07-17 | 2007-07-13 | 63.203 | 1,386 | -924 | 0.00% | 87,600 |
| 2007-07-03 | 2007-06-28 | 25.108 | 2,310 | +2,310 | 0.00% | 58,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy