History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 3,260,411 | +0 | 1.83% | 596,655 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,260,411 | +0 | 1.83% | 580,353 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,260,411 | +0 | 1.83% | 580,353 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,260,411 | +0 | 1.83% | 580,353 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,260,411 | +0 | 1.83% | 586,874 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,260,411 | +0 | 1.83% | 554,270 |
| 2025-10-03 | 2025-09-30 | 0.166 | 3,260,411 | +0 | 1.83% | 541,228 |
| 2025-10-02 | 2025-09-29 | 0.166 | 3,260,411 | -20,000 | 1.83% | 541,228 |
| 2025-09-25 | 2025-09-23 | 0.169 | 3,280,411 | +40,000 | 1.84% | 554,389 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,240,411 | -80,000 | 1.82% | 518,466 |
| 2025-09-19 | 2025-09-17 | 0.169 | 3,320,411 | +20,000 | 1.86% | 561,149 |
| 2025-09-11 | 2025-09-09 | 0.179 | 3,300,411 | +40,000 | 1.85% | 590,774 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,260,411 | +240,000 | 1.83% | 619,478 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,020,411 | +37,600 | 1.69% | 655,429 |
| 2025-08-21 | 2025-08-19 | 0.237 | 2,982,811 | +60,000 | 1.67% | 706,926 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,922,811 | +20,000 | 1.64% | 716,089 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,902,811 | -80,000 | 1.63% | 885,357 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,982,811 | +40,000 | 1.67% | 712,892 |
| 2025-08-15 | 2025-08-13 | 0.197 | 2,942,811 | +100,000 | 1.65% | 579,734 |
| 2025-06-16 | 2025-06-12 | 0.152 | 2,842,811 | +60,000 | 1.59% | 432,107 |
| 2025-06-12 | 2025-06-10 | 0.152 | 2,782,811 | +60,000 | 1.56% | 422,987 |
| 2025-06-11 | 2025-06-09 | 0.169 | 2,722,811 | -80,000 | 1.53% | 460,155 |
| 2025-05-20 | 2025-05-16 | 0.143 | 2,802,811 | -100,000 | 1.57% | 400,802 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,902,811 | -240,000 | 1.63% | 406,394 |
| 2025-03-20 | 2025-03-18 | 0.105 | 3,142,811 | -4,500 | 1.76% | 329,995 |
| 2025-03-05 | 2025-03-03 | 0.115 | 3,147,311 | +20,000 | 1.84% | 361,941 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,127,311 | -180,000 | 1.82% | 359,641 |
| 2025-02-24 | 2025-02-20 | 0.127 | 3,307,311 | +40,000 | 1.93% | 420,028 |
| 2025-02-19 | 2025-02-17 | 0.078 | 3,267,311 | +60,000 | 1.91% | 254,850 |
| 2025-02-17 | 2025-02-13 | 0.079 | 3,207,311 | +20,000 | 1.87% | 253,378 |
| 2025-01-17 | 2025-01-15 | 0.090 | 3,187,311 | +40,000 | 1.86% | 286,858 |
| 2025-01-07 | 2025-01-03 | 0.084 | 3,147,311 | +20,000 | 1.84% | 264,374 |
| 2025-01-06 | 2025-01-02 | 0.074 | 3,127,311 | +20,000 | 1.82% | 231,421 |
| 2025-01-02 | 2024-12-27 | 0.064 | 3,107,311 | +40,000 | 1.81% | 198,868 |
| 2024-12-30 | 2024-12-24 | 0.079 | 3,067,311 | +20,000 | 1.79% | 242,318 |
| 2024-10-02 | 2024-09-27 | 0.068 | 3,047,311 | +20,000 | 1.78% | 207,217 |
| 2024-09-03 | 2024-08-30 | 0.087 | 3,027,311 | +20,000 | 1.77% | 263,376 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,007,311 | +20,000 | 1.75% | 300,731 |
| 2024-06-12 | 2024-06-07 | 0.125 | 2,987,311 | +20,000 | 1.74% | 373,414 |
| 2024-06-04 | 2024-05-31 | 0.122 | 2,967,311 | +20,000 | 1.73% | 362,012 |
| 2024-05-28 | 2024-05-24 | 0.140 | 2,947,311 | +20,000 | 1.72% | 412,624 |
| 2024-05-22 | 2024-05-20 | 0.159 | 2,927,311 | +20,000 | 1.71% | 465,442 |
| 2024-05-21 | 2024-05-17 | 0.135 | 2,907,311 | +20,000 | 1.70% | 392,487 |
| 2024-05-20 | 2024-05-16 | 0.129 | 2,887,311 | +20,000 | 1.68% | 372,463 |
| 2024-05-09 | 2024-05-07 | 0.114 | 2,867,311 | -20,000 | 1.67% | 326,873 |
| 2024-05-07 | 2024-05-03 | 0.145 | 2,887,311 | -20,000 | 1.68% | 418,660 |
| 2024-05-06 | 2024-05-02 | 0.178 | 2,907,311 | +20,000 | 1.70% | 517,501 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,887,311 | -60,000 | 1.68% | 288,731 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,947,311 | +160,000 | 1.72% | 294,731 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,787,311 | +80,000 | 1.63% | 236,921 |
| 2024-04-16 | 2024-04-12 | 0.138 | 2,707,311 | +20,000 | 1.58% | 373,609 |
| 2024-04-15 | 2024-04-11 | 0.138 | 2,687,311 | +40,000 | 1.57% | 370,849 |
| 2024-04-11 | 2024-04-09 | 0.124 | 2,647,311 | +20,000 | 1.54% | 328,267 |
| 2024-03-28 | 2024-03-26 | 0.149 | 2,627,311 | +20,000 | 1.53% | 391,469 |
| 2024-03-25 | 2024-03-21 | 0.130 | 2,607,311 | +20,000 | 1.52% | 338,950 |
| 2024-03-20 | 2024-03-18 | 0.131 | 2,587,311 | +120,000 | 1.51% | 338,938 |
| 2024-03-18 | 2024-03-14 | 0.137 | 2,467,311 | +40,000 | 1.44% | 338,022 |
| 2024-03-14 | 2024-03-12 | 0.139 | 2,427,311 | +100,000 | 1.42% | 337,396 |
| 2024-03-13 | 2024-03-11 | 0.145 | 2,327,311 | +60,000 | 1.36% | 337,460 |
| 2024-03-12 | 2024-03-08 | 0.145 | 2,267,311 | +20,000 | 1.32% | 328,760 |
| 2024-02-01 | 2024-01-30 | 0.151 | 2,247,311 | +20,000 | 1.31% | 339,344 |
| 2023-11-23 | 2023-11-21 | 0.168 | 2,227,311 | +80,000 | 1.30% | 374,188 |
| 2023-11-17 | 2023-11-15 | 0.170 | 2,147,311 | +240,000 | 1.25% | 365,043 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,907,311 | +120,000 | 1.11% | 371,926 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,787,311 | -20,000 | 1.04% | 294,906 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,807,311 | -40,000 | 1.05% | 307,243 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,847,311 | +40,000 | 1.08% | 266,013 |
| 2023-10-31 | 2023-10-27 | 0.164 | 1,807,311 | -268,000 | 1.05% | 296,399 |
| 2023-10-19 | 2023-10-17 | 0.105 | 2,075,311 | +20,000 | 1.21% | 217,908 |
| 2023-10-12 | 2023-10-10 | 0.123 | 2,055,311 | +40,000 | 1.20% | 252,803 |
| 2023-10-10 | 2023-10-06 | 0.130 | 2,015,311 | -43,000 | 1.18% | 261,990 |
| 2023-10-09 | 2023-10-05 | 0.160 | 2,058,311 | +400,000 | 1.20% | 329,330 |
| 2023-09-20 | 2023-09-18 | 0.108 | 1,658,311 | +20,000 | 0.97% | 179,098 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,638,311 | +20,000 | 0.96% | 172,023 |
| 2023-09-18 | 2023-09-14 | 0.102 | 1,618,311 | +20,000 | 0.94% | 165,068 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,598,311 | +20,000 | 0.93% | 161,429 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,578,311 | -20,000 | 0.92% | 157,831 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,598,311 | +20,000 | 0.93% | 153,438 |
| 2023-08-29 | 2023-08-25 | 0.090 | 1,578,311 | +20,000 | 0.92% | 142,048 |
| 2023-07-26 | 2023-07-24 | 0.096 | 1,558,311 | +180,000 | 0.91% | 149,598 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,378,311 | +20,000 | 0.80% | 140,588 |
| 2023-06-26 | 2023-06-21 | 0.085 | 1,358,311 | -40,000 | 0.79% | 115,456 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,398,311 | +140,000 | 0.82% | 139,831 |
| 2023-05-03 | 2023-04-28 | 0.110 | 1,258,311 | +40,000 | 0.73% | 138,414 |
| 2023-03-24 | 2023-03-22 | 0.114 | 1,218,311 | +180,000 | 0.72% | 138,887 |
| 2023-03-15 | 2023-03-13 | 0.130 | 1,038,311 | -1 | 0.62% | 134,980 |
| 2023-03-06 | 2023-03-02 | 0.120 | 1,038,312 | -62,000 | 0.62% | 124,597 |
| 2023-02-28 | 2023-02-24 | 0.130 | 1,100,312 | -112,000 | 0.65% | 143,041 |
| 2023-02-21 | 2023-02-17 | 0.120 | 1,212,312 | +72,000 | 0.72% | 145,477 |
| 2023-02-20 | 2023-02-16 | 0.140 | 1,140,312 | +148,000 | 0.68% | 159,644 |
| 2023-02-16 | 2023-02-14 | 0.140 | 992,312 | -4,000 | 0.59% | 138,924 |
| 2023-02-10 | 2023-02-08 | 0.160 | 996,312 | -20,000 | 0.59% | 159,410 |
| 2023-02-08 | 2023-02-06 | 0.160 | 1,016,312 | -2,000 | 0.60% | 162,610 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,018,312 | +24,000 | 0.61% | 173,113 |
| 2023-02-03 | 2023-02-01 | 0.160 | 994,312 | +100,000 | 0.59% | 159,090 |
| 2023-01-20 | 2023-01-18 | 0.160 | 894,312 | -14,000 | 0.53% | 143,090 |
| 2023-01-19 | 2023-01-17 | 0.160 | 908,312 | +62,000 | 0.54% | 145,330 |
| 2023-01-18 | 2023-01-16 | 0.160 | 846,312 | -12,000 | 0.50% | 135,410 |
| 2023-01-17 | 2023-01-13 | 0.180 | 858,312 | +342,000 | 0.51% | 154,496 |
| 2023-01-16 | 2023-01-12 | 0.220 | 516,312 | -222,486 | 0.31% | 113,589 |
| 2023-01-13 | 2023-01-11 | 0.140 | 738,798 | +8,000 | 0.44% | 103,432 |
| 2023-01-12 | 2023-01-10 | 0.160 | 730,798 | +180,000 | 0.43% | 116,928 |
| 2023-01-11 | 2023-01-09 | 0.160 | 550,798 | +6,000 | 0.33% | 88,128 |
| 2023-01-10 | 2023-01-06 | 0.170 | 544,798 | +114,000 | 0.32% | 92,616 |
| 2023-01-09 | 2023-01-05 | 0.160 | 430,798 | -100,000 | 0.26% | 68,928 |
| 2023-01-04 | 2022-12-30 | 0.140 | 530,798 | +50,000 | 0.32% | 74,312 |
| 2022-12-30 | 2022-12-28 | 0.150 | 480,798 | +120,000 | 0.29% | 72,120 |
| 2022-12-23 | 2022-12-21 | 0.160 | 360,798 | +2,000 | 0.21% | 57,728 |
| 2022-12-20 | 2022-12-16 | 0.190 | 358,798 | +50,000 | 0.21% | 68,172 |
| 2022-12-09 | 2022-12-07 | 0.290 | 308,798 | -12,000 | 0.18% | 89,551 |
| 2022-12-01 | 2022-11-29 | 0.280 | 320,798 | -10,000 | 0.19% | 89,823 |
| 2022-11-25 | 2022-11-23 | 0.250 | 330,798 | -6,000 | 0.20% | 82,700 |
| 2022-11-24 | 2022-11-22 | 0.320 | 336,798 | -6,000 | 0.20% | 107,775 |
| 2022-11-15 | 2022-11-11 | 0.380 | 342,798 | +14,000 | 0.20% | 130,263 |
| 2022-11-11 | 2022-11-09 | 0.330 | 328,798 | -2,000 | 0.20% | 108,503 |
| 2022-11-01 | 2022-10-28 | 0.320 | 330,798 | +2,000 | 0.20% | 105,855 |
| 2022-10-27 | 2022-10-25 | 0.470 | 328,798 | -2,000 | 0.20% | 154,535 |
| 2022-10-25 | 2022-10-21 | 0.470 | 330,798 | -4,000 | 0.20% | 155,475 |
| 2022-10-14 | 2022-10-12 | 0.430 | 334,798 | -24,000 | 0.20% | 143,963 |
| 2022-09-23 | 2022-09-21 | 0.460 | 358,798 | -12,000 | 0.21% | 165,047 |
| 2022-09-22 | 2022-09-20 | 0.540 | 370,798 | +2,000 | 0.22% | 200,231 |
| 2022-09-21 | 2022-09-19 | 0.500 | 368,798 | -4,000 | 0.22% | 184,399 |
| 2022-09-19 | 2022-09-15 | 0.450 | 372,798 | +20,000 | 0.22% | 167,759 |
| 2022-07-08 | 2022-07-06 | 0.410 | 352,798 | +6,000 | 0.21% | 144,647 |
| 2022-06-24 | 2022-06-22 | 0.460 | 346,798 | -10,000 | 0.21% | 159,527 |
| 2022-06-01 | 2022-05-30 | 0.350 | 356,798 | +8,000 | 0.21% | 124,879 |
| 2022-05-24 | 2022-05-20 | 0.350 | 348,798 | +2,000 | 0.21% | 122,079 |
| 2022-03-15 | 2022-03-11 | 0.400 | 346,798 | +1,000 | 0.21% | 138,719 |
| 2022-01-12 | 2022-01-10 | 0.570 | 345,798 | -2,000 | 0.21% | 197,105 |
| 2021-11-18 | 2021-11-16 | 0.570 | 347,798 | -4,000 | 0.21% | 198,245 |
| 2021-11-05 | 2021-11-03 | 0.610 | 351,798 | -8,000 | 0.21% | 214,597 |
| 2021-10-27 | 2021-10-25 | 0.550 | 359,798 | -10,000 | 0.21% | 197,889 |
| 2021-10-25 | 2021-10-21 | 0.540 | 369,798 | +8,000 | 0.22% | 199,691 |
| 2021-10-05 | 2021-09-30 | 0.540 | 361,798 | +2,000 | 0.22% | 195,371 |
| 2021-09-30 | 2021-09-28 | 0.690 | 359,798 | -2,000 | 0.21% | 248,261 |
| 2021-09-29 | 2021-09-27 | 0.680 | 361,798 | -4,000 | 0.22% | 246,023 |
| 2021-09-28 | 2021-09-24 | 0.660 | 365,798 | +6,000 | 0.22% | 241,427 |
| 2021-08-05 | 2021-08-03 | 0.700 | 359,798 | -2,000 | 0.21% | 251,859 |
| 2021-07-29 | 2021-07-27 | 0.670 | 361,798 | -4,000 | 0.22% | 242,405 |
| 2021-07-02 | 2021-06-29 | 0.750 | 365,798 | -4,000 | 0.22% | 274,348 |
| 2021-06-15 | 2021-06-10 | 0.730 | 369,798 | -10,000 | 0.22% | 269,953 |
| 2021-05-18 | 2021-05-14 | 0.760 | 379,798 | -12,000 | 0.23% | 288,646 |
| 2021-05-05 | 2021-05-03 | 0.860 | 391,798 | -30,000 | 0.23% | 336,946 |
| 2021-04-29 | 2021-04-27 | 0.800 | 421,798 | +10,000 | 0.25% | 337,438 |
| 2021-03-23 | 2021-03-19 | 0.870 | 411,798 | -28,000 | 0.25% | 358,264 |
| 2021-03-19 | 2021-03-17 | 0.870 | 439,798 | -42,000 | 0.27% | 382,624 |
| 2021-03-10 | 2021-03-08 | 0.760 | 481,798 | -2,000 | 0.29% | 366,166 |
| 2021-03-04 | 2021-03-02 | 0.800 | 483,798 | +40,000 | 0.29% | 387,038 |
| 2021-03-03 | 2021-03-01 | 0.840 | 443,798 | +2,000 | 0.27% | 372,790 |
| 2021-03-02 | 2021-02-26 | 0.810 | 441,798 | +10,000 | 0.27% | 357,856 |
| 2021-03-01 | 2021-02-25 | 0.900 | 431,798 | -28,400 | 0.26% | 388,618 |
| 2021-02-26 | 2021-02-24 | 1.110 | 460,198 | +5,000 | 0.28% | 510,820 |
| 2021-02-25 | 2021-02-23 | 1.000 | 455,198 | +24,200 | 0.27% | 455,198 |
| 2021-02-19 | 2021-02-17 | 0.650 | 430,998 | -1,000 | 0.26% | 280,149 |
| 2021-02-18 | 2021-02-16 | 0.690 | 431,998 | -8,000 | 0.26% | 298,079 |
| 2021-02-17 | 2021-02-11 | 0.630 | 439,998 | +18,000 | 0.27% | 277,199 |
| 2021-02-16 | 2021-02-09 | 0.600 | 421,998 | -900 | 0.25% | 253,199 |
| 2021-02-10 | 2021-02-08 | 0.580 | 422,898 | -6,000 | 0.25% | 245,281 |
| 2021-02-09 | 2021-02-05 | 0.600 | 428,898 | -500 | 0.26% | 257,339 |
| 2021-02-03 | 2021-02-01 | 0.640 | 429,398 | +2,000 | 0.26% | 274,815 |
| 2021-01-26 | 2021-01-22 | 0.630 | 427,398 | -20,000 | 0.26% | 269,261 |
| 2021-01-22 | 2021-01-20 | 0.650 | 447,398 | +2,000 | 0.27% | 290,809 |
| 2021-01-21 | 2021-01-19 | 0.630 | 445,398 | +4,000 | 0.27% | 280,601 |
| 2021-01-06 | 2021-01-04 | 0.710 | 441,398 | +500 | 0.27% | 313,393 |
| 2021-01-05 | 2020-12-31 | 0.810 | 440,898 | -154,000 | 0.27% | 357,127 |
| 2020-12-30 | 2020-12-28 | 0.620 | 594,898 | -39,700 | 0.36% | 368,837 |
| 2020-12-28 | 2020-12-22 | 0.730 | 634,598 | +4,000 | 0.38% | 463,257 |
| 2020-12-23 | 2020-12-21 | 0.650 | 630,598 | +8,000 | 0.38% | 409,889 |
| 2020-12-15 | 2020-12-11 | 0.620 | 622,598 | -4,000 | 0.38% | 386,011 |
| 2020-12-14 | 2020-12-10 | 0.720 | 626,598 | -6,000 | 0.38% | 451,151 |
| 2020-12-07 | 2020-12-03 | 0.750 | 632,598 | +12,600 | 0.38% | 474,448 |
| 2020-12-04 | 2020-12-02 | 0.810 | 619,998 | +19,500 | 0.37% | 502,198 |
| 2020-12-03 | 2020-12-01 | 0.720 | 600,498 | -26,800 | 0.36% | 432,359 |
| 2020-12-02 | 2020-11-30 | 0.810 | 627,298 | -4,200 | 0.38% | 508,111 |
| 2020-11-13 | 2020-11-11 | 1.000 | 631,498 | -16,000 | 0.38% | 631,498 |
| 2020-11-06 | 2020-11-04 | 1.000 | 647,498 | -100 | 0.39% | 647,498 |
| 2020-11-02 | 2020-10-29 | 1.000 | 647,598 | +1,300 | 0.39% | 647,598 |
| 2020-10-30 | 2020-10-28 | 1.000 | 646,298 | +147,200 | 0.39% | 646,298 |
| 2020-10-29 | 2020-10-27 | 1.200 | 499,098 | +100 | 0.30% | 598,918 |
| 2020-10-28 | 2020-10-23 | 1.100 | 498,998 | -69,100 | 0.30% | 548,898 |
| 2020-10-21 | 2020-10-19 | 1.100 | 568,098 | -10,000 | 0.34% | 624,908 |
| 2020-10-05 | 2020-09-29 | 1.200 | 578,098 | -3,000 | 0.35% | 693,718 |
| 2020-09-29 | 2020-09-25 | 1.200 | 581,098 | -27,000 | 0.35% | 697,318 |
| 2020-09-25 | 2020-09-23 | 1.300 | 608,098 | +8,000 | 0.37% | 790,527 |
| 2020-09-24 | 2020-09-22 | 1.200 | 600,098 | -1,400 | 0.36% | 720,118 |
| 2020-09-23 | 2020-09-21 | 1.200 | 601,498 | +2,900 | 0.36% | 721,798 |
| 2020-09-18 | 2020-09-16 | 1.300 | 598,598 | +4,900 | 0.36% | 778,177 |
| 2020-09-17 | 2020-09-15 | 1.300 | 593,698 | +7,900 | 0.36% | 771,807 |
| 2020-09-11 | 2020-09-09 | 1.600 | 585,798 | -1,700 | 0.35% | 937,277 |
| 2020-09-10 | 2020-09-08 | 1.600 | 587,498 | +8,800 | 0.35% | 939,997 |
| 2020-09-09 | 2020-09-07 | 1.600 | 578,698 | +4,300 | 0.35% | 925,917 |
| 2020-09-08 | 2020-09-04 | 1.500 | 574,398 | -4,700 | 0.35% | 861,597 |
| 2020-09-07 | 2020-09-03 | 1.700 | 579,098 | +4,700 | 0.35% | 984,467 |
| 2020-09-02 | 2020-08-31 | 1.600 | 574,398 | +1,200 | 0.35% | 919,037 |
| 2020-08-28 | 2020-08-26 | 1.600 | 573,198 | -8,700 | 0.35% | 917,117 |
| 2020-08-27 | 2020-08-25 | 1.700 | 581,898 | -600 | 0.35% | 989,227 |
| 2020-08-26 | 2020-08-24 | 1.500 | 582,498 | +35,800 | 0.35% | 873,747 |
| 2020-08-25 | 2020-08-21 | 1.800 | 546,698 | +7,500 | 0.33% | 984,056 |
| 2020-08-21 | 2020-08-19 | 1.900 | 539,198 | +26,800 | 0.33% | 1,024,476 |
| 2020-08-19 | 2020-08-17 | 2.000 | 512,398 | +5,000 | 0.31% | 1,024,796 |
| 2020-08-18 | 2020-08-14 | 1.900 | 507,398 | -100 | 0.31% | 964,056 |
| 2020-08-17 | 2020-08-13 | 1.900 | 507,498 | -26,500 | 0.31% | 964,246 |
| 2020-08-14 | 2020-08-12 | 2.000 | 533,998 | +25,100 | 0.32% | 1,067,996 |
| 2020-08-13 | 2020-08-11 | 2.100 | 508,898 | -8,300 | 0.31% | 1,068,686 |
| 2020-08-12 | 2020-08-10 | 2.200 | 517,198 | -16,500 | 0.31% | 1,137,836 |
| 2020-08-11 | 2020-08-07 | 2.200 | 533,698 | -10,900 | 0.32% | 1,174,136 |
| 2020-08-10 | 2020-08-06 | 2.100 | 544,598 | +46,700 | 0.33% | 1,143,656 |
| 2020-08-07 | 2020-08-05 | 2.100 | 497,898 | -28,500 | 0.30% | 1,045,586 |
| 2020-08-06 | 2020-08-04 | 2.200 | 526,398 | -11,700 | 0.32% | 1,158,076 |
| 2020-08-05 | 2020-08-03 | 2.200 | 538,098 | -18,800 | 0.32% | 1,183,816 |
| 2020-08-04 | 2020-07-31 | 2.200 | 556,898 | -139,000 | 0.34% | 1,225,176 |
| 2020-08-03 | 2020-07-30 | 2.400 | 695,898 | +195,800 | 0.42% | 1,670,155 |
| 2020-07-31 | 2020-07-29 | 2.200 | 500,098 | -11,900 | 0.30% | 1,100,216 |
| 2020-07-30 | 2020-07-28 | 2.100 | 511,998 | +17,100 | 0.31% | 1,075,196 |
| 2020-07-29 | 2020-07-27 | 2.200 | 494,898 | -26,600 | 0.30% | 1,088,776 |
| 2020-07-28 | 2020-07-24 | 2.200 | 521,498 | -51,300 | 0.31% | 1,147,296 |
| 2020-07-27 | 2020-07-23 | 2.400 | 572,798 | -16,600 | 0.35% | 1,374,715 |
| 2020-07-24 | 2020-07-22 | 2.500 | 589,398 | -26,600 | 0.36% | 1,473,495 |
| 2020-07-23 | 2020-07-21 | 2.800 | 615,998 | -26,000 | 0.37% | 1,724,794 |
| 2020-07-22 | 2020-07-20 | 2.200 | 641,998 | +41,400 | 0.39% | 1,412,396 |
| 2020-07-21 | 2020-07-17 | 2.000 | 600,598 | -1,500 | 0.36% | 1,201,196 |
| 2020-07-20 | 2020-07-16 | 2.200 | 602,098 | +25,600 | 0.36% | 1,324,616 |
| 2020-07-17 | 2020-07-15 | 2.100 | 576,498 | -138,400 | 0.35% | 1,210,646 |
| 2020-07-16 | 2020-07-14 | 2.200 | 714,898 | +45,000 | 0.43% | 1,572,776 |
| 2020-07-15 | 2020-07-13 | 2.400 | 669,898 | +48,700 | 0.40% | 1,607,755 |
| 2020-07-14 | 2020-07-10 | 2.900 | 621,198 | +422,600 | 0.37% | 1,801,474 |
| 2020-07-13 | 2020-07-09 | 8.000 | 198,598 | +28,200 | 0.12% | 1,588,784 |
| 2020-07-10 | 2020-07-08 | 5.300 | 170,398 | -27,900 | 0.10% | 903,109 |
| 2020-07-08 | 2020-07-06 | 1.900 | 198,298 | -112,900 | 0.12% | 376,766 |
| 2020-07-07 | 2020-07-03 | 1.800 | 311,198 | +139,900 | 0.19% | 560,156 |
| 2020-07-06 | 2020-07-02 | 2.800 | 171,298 | -400 | 0.10% | 479,634 |
| 2020-06-26 | 2020-06-23 | 3.000 | 171,698 | -1,500 | 0.10% | 515,094 |
| 2020-04-01 | 2020-03-30 | 2.700 | 173,198 | +1,900 | 0.10% | 467,635 |
| 2020-03-30 | 2020-03-26 | 3.400 | 171,298 | -4,000 | 0.10% | 582,413 |
| 2020-03-27 | 2020-03-25 | 3.400 | 175,298 | +4,000 | 0.11% | 596,013 |
| 2020-03-13 | 2020-03-11 | 3.800 | 171,298 | -100 | 0.10% | 650,932 |
| 2019-12-23 | 2019-12-19 | 3.800 | 171,398 | +100 | 0.10% | 651,312 |
| 2019-10-10 | 2019-10-08 | 4.400 | 171,298 | +2,300 | 0.10% | 753,711 |
| 2019-10-02 | 2019-09-27 | 4.200 | 168,998 | +1,200 | 0.10% | 709,792 |
| 2019-06-27 | 2019-06-25 | 4.800 | 167,798 | -80,000 | 0.10% | 805,430 |
| 2019-05-20 | 2019-05-16 | 5.500 | 247,798 | -10,000 | 0.15% | 1,362,889 |
| 2019-05-17 | 2019-05-15 | 5.200 | 257,798 | -10,000 | 0.16% | 1,340,550 |
| 2019-05-16 | 2019-05-14 | 4.600 | 267,798 | -30,000 | 0.16% | 1,231,871 |
| 2019-05-15 | 2019-05-10 | 4.400 | 297,798 | -20,000 | 0.18% | 1,310,311 |
| 2019-04-03 | 2019-04-01 | 4.600 | 317,798 | -400 | 0.19% | 1,461,871 |
| 2019-03-21 | 2019-03-19 | 4.700 | 318,198 | -5,000 | 0.19% | 1,495,531 |
| 2019-02-19 | 2019-02-15 | 4.100 | 323,198 | +40,000 | 0.19% | 1,325,112 |
| 2019-02-13 | 2019-02-11 | 4.400 | 283,198 | +4,800 | 0.17% | 1,246,071 |
| 2019-02-12 | 2019-02-08 | 4.200 | 278,398 | +29,000 | 0.17% | 1,169,272 |
| 2019-02-08 | 2019-01-31 | 4.200 | 249,398 | +10,800 | 0.15% | 1,047,472 |
| 2019-01-31 | 2019-01-29 | 4.300 | 238,598 | +1,700 | 0.14% | 1,025,971 |
| 2019-01-28 | 2019-01-24 | 4.000 | 236,898 | +6,500 | 0.14% | 947,592 |
| 2019-01-24 | 2019-01-22 | 4.000 | 230,398 | +300 | 0.14% | 921,592 |
| 2019-01-21 | 2019-01-17 | 4.400 | 230,098 | -6,000 | 0.14% | 1,012,431 |
| 2019-01-18 | 2019-01-16 | 4.100 | 236,098 | +18,800 | 0.14% | 968,002 |
| 2019-01-17 | 2019-01-15 | 4.100 | 217,298 | +20,000 | 0.13% | 890,922 |
| 2019-01-16 | 2019-01-14 | 4.000 | 197,298 | +4,200 | 0.12% | 789,192 |
| 2019-01-15 | 2019-01-11 | 4.100 | 193,098 | +8,600 | 0.12% | 791,702 |
| 2019-01-11 | 2019-01-09 | 4.100 | 184,498 | -8,000 | 0.11% | 756,442 |
| 2019-01-09 | 2019-01-07 | 3.800 | 192,498 | -18,800 | 0.12% | 731,492 |
| 2019-01-07 | 2019-01-03 | 2.900 | 211,298 | +10,000 | 0.13% | 612,764 |
| 2019-01-04 | 2019-01-02 | 3.000 | 201,298 | +5,700 | 0.12% | 603,894 |
| 2019-01-03 | 2018-12-31 | 3.100 | 195,598 | +17,700 | 0.12% | 606,354 |
| 2019-01-02 | 2018-12-27 | 5.500 | 177,898 | +700 | 0.11% | 978,439 |
| 2018-12-28 | 2018-12-24 | 5.700 | 177,198 | -2,900 | 0.11% | 1,010,029 |
| 2018-12-14 | 2018-12-12 | 5.500 | 180,098 | +10,000 | 0.11% | 990,539 |
| 2018-09-07 | 2018-09-05 | 6.900 | 170,098 | -5,000 | 0.10% | 1,173,676 |
| 2018-09-03 | 2018-08-30 | 6.800 | 175,098 | -7,200 | 0.11% | 1,190,666 |
| 2018-08-29 | 2018-08-27 | 6.800 | 182,298 | -18,100 | 0.11% | 1,239,626 |
| 2018-08-08 | 2018-08-06 | 7.000 | 200,398 | -100 | 0.12% | 1,402,786 |
| 2018-08-06 | 2018-08-02 | 7.000 | 200,498 | -100 | 0.12% | 1,403,486 |
| 2018-07-06 | 2018-07-04 | 7.000 | 200,598 | -9,000 | 0.12% | 1,404,186 |
| 2018-07-05 | 2018-07-03 | 6.800 | 209,598 | +6,700 | 0.13% | 1,425,266 |
| 2018-04-27 | 2018-04-25 | 5.100 | 202,898 | -600 | 0.12% | 1,034,780 |
| 2018-04-24 | 2018-04-20 | 5.600 | 203,498 | +2,900 | 0.12% | 1,139,589 |
| 2018-04-17 | 2018-04-13 | 6.000 | 200,598 | +600 | 0.12% | 1,203,588 |
| 2018-03-26 | 2018-03-22 | 5.700 | 199,998 | +200 | 0.12% | 1,139,989 |
| 2018-03-13 | 2018-03-09 | 6.400 | 199,798 | -100 | 0.12% | 1,278,707 |
| 2018-03-08 | 2018-03-06 | 6.400 | 199,898 | -100 | 0.12% | 1,279,347 |
| 2018-03-06 | 2018-03-02 | 6.300 | 199,998 | +200 | 0.12% | 1,259,987 |
| 2018-03-01 | 2018-02-27 | 6.500 | 199,798 | -1,000 | 0.12% | 1,298,687 |
| 2018-01-24 | 2018-01-22 | 6.400 | 200,798 | +1,000 | 0.12% | 1,285,107 |
| 2018-01-23 | 2018-01-19 | 6.200 | 199,798 | -1,000 | 0.12% | 1,238,748 |
| 2018-01-11 | 2018-01-09 | 6.200 | 200,798 | -14,600 | 0.12% | 1,244,948 |
| 2018-01-09 | 2018-01-05 | 6.300 | 215,398 | +3,100 | 0.13% | 1,357,007 |
| 2017-11-24 | 2017-11-22 | 6.600 | 212,298 | +4,900 | 0.13% | 1,401,167 |
| 2017-11-23 | 2017-11-21 | 6.800 | 207,398 | +10,000 | 0.13% | 1,410,306 |
| 2017-11-22 | 2017-11-20 | 6.800 | 197,398 | +10,000 | 0.12% | 1,342,306 |
| 2017-11-15 | 2017-11-13 | 7.100 | 187,398 | -800 | 0.12% | 1,330,526 |
| 2017-11-10 | 2017-11-08 | 7.000 | 188,198 | +10,000 | 0.12% | 1,317,386 |
| 2017-11-08 | 2017-11-06 | 7.100 | 178,198 | -700 | 0.11% | 1,265,206 |
| 2017-10-20 | 2017-10-18 | 7.700 | 178,898 | +2,900 | 0.11% | 1,377,515 |
| 2017-10-10 | 2017-10-06 | 8.100 | 175,998 | -1,300 | 0.11% | 1,425,584 |
| 2017-09-26 | 2017-09-22 | 8.000 | 177,298 | +20,000 | 0.11% | 1,418,384 |
| 2017-09-25 | 2017-09-21 | 8.000 | 157,298 | +33,000 | 0.10% | 1,258,384 |
| 2017-09-22 | 2017-09-20 | 8.000 | 124,298 | +1,700 | 0.08% | 994,384 |
| 2017-09-19 | 2017-09-15 | 8.100 | 122,598 | -1,000 | 0.08% | 993,044 |
| 2017-09-14 | 2017-09-12 | 8.000 | 123,598 | +4,700 | 0.08% | 988,784 |
| 2017-09-13 | 2017-09-11 | 8.000 | 118,898 | +2,400 | 0.07% | 951,184 |
| 2017-09-11 | 2017-09-07 | 8.400 | 116,498 | -15,000 | 0.07% | 978,583 |
| 2017-09-05 | 2017-09-01 | 8.100 | 131,498 | -6,000 | 0.08% | 1,065,134 |
| 2017-09-01 | 2017-08-30 | 8.000 | 137,498 | +1,600 | 0.08% | 1,099,984 |
| 2017-08-29 | 2017-08-25 | 7.300 | 135,898 | -7,500 | 0.08% | 992,055 |
| 2017-08-28 | 2017-08-24 | 7.600 | 143,398 | -5,500 | 0.09% | 1,089,825 |
| 2017-08-18 | 2017-08-16 | 8.200 | 148,898 | -700 | 0.09% | 1,220,964 |
| 2017-08-17 | 2017-08-15 | 7.500 | 149,598 | -10,100 | 0.09% | 1,121,985 |
| 2017-07-31 | 2017-07-27 | 8.000 | 159,698 | +1,000 | 0.10% | 1,277,584 |
| 2017-07-10 | 2017-07-06 | 8.100 | 158,698 | +3,900 | 0.10% | 1,285,454 |
| 2017-07-07 | 2017-07-05 | 7.700 | 154,798 | +2,800 | 0.10% | 1,191,945 |
| 2017-07-06 | 2017-07-04 | 7.900 | 151,998 | +2,200 | 0.09% | 1,200,784 |
| 2017-06-14 | 2017-06-12 | 7.900 | 149,798 | -1,200 | 0.09% | 1,183,404 |
| 2017-06-12 | 2017-06-08 | 8.300 | 150,998 | -5,000 | 0.09% | 1,253,283 |
| 2017-06-02 | 2017-05-31 | 7.400 | 155,998 | +700 | 0.10% | 1,154,385 |
| 2017-06-01 | 2017-05-29 | 7.700 | 155,298 | +12,000 | 0.10% | 1,195,795 |
| 2017-05-12 | 2017-05-10 | 7.800 | 143,298 | +2,000 | 0.09% | 1,117,724 |
| 2017-04-28 | 2017-04-26 | 8.600 | 141,298 | +6,400 | 0.09% | 1,215,163 |
| 2017-04-27 | 2017-04-25 | 8.400 | 134,898 | -400 | 0.08% | 1,133,143 |
| 2017-04-25 | 2017-04-21 | 7.400 | 135,298 | +500 | 0.08% | 1,001,205 |
| 2017-03-31 | 2017-03-29 | 8.800 | 134,798 | -700 | 0.08% | 1,186,222 |
| 2017-02-09 | 2017-02-07 | 9.400 | 135,498 | -14,100 | 0.08% | 1,273,681 |
| 2017-01-18 | 2017-01-16 | 9.200 | 149,598 | -4,000 | 0.09% | 1,376,302 |
| 2017-01-10 | 2017-01-06 | 8.400 | 153,598 | +1,000 | 0.09% | 1,290,223 |
| 2017-01-04 | 2016-12-30 | 8.200 | 152,598 | +4,000 | 0.09% | 1,251,304 |
| 2016-12-30 | 2016-12-28 | 8.000 | 148,598 | +400 | 0.09% | 1,188,784 |
| 2016-12-19 | 2016-12-15 | 8.200 | 148,198 | +2,100 | 0.09% | 1,215,224 |
| 2016-12-12 | 2016-12-08 | 8.600 | 146,098 | +12,000 | 0.09% | 1,256,443 |
| 2016-12-09 | 2016-12-07 | 9.100 | 134,098 | -8,300 | 0.08% | 1,220,292 |
| 2016-12-02 | 2016-11-30 | 8.300 | 142,398 | -195,900 | 0.09% | 1,181,903 |
| 2016-11-10 | 2016-11-08 | 9.000 | 338,298 | +400 | 0.21% | 3,044,682 |
| 2016-10-28 | 2016-10-26 | 9.400 | 337,898 | +900 | 0.21% | 3,176,241 |
| 2016-10-27 | 2016-10-25 | 9.800 | 336,998 | +21,400 | 0.21% | 3,302,580 |
| 2016-10-25 | 2016-10-20 | 10.300 | 315,598 | +11,700 | 0.19% | 3,250,659 |
| 2016-10-06 | 2016-10-04 | 10.600 | 303,898 | +8,600 | 0.19% | 3,221,319 |
| 2016-09-23 | 2016-09-21 | 11.000 | 295,298 | +10,000 | 0.18% | 3,248,278 |
| 2016-09-22 | 2016-09-20 | 11.000 | 285,298 | +10,000 | 0.18% | 3,138,278 |
| 2016-09-19 | 2016-09-14 | 11.900 | 275,298 | -1,000 | 0.17% | 3,276,046 |
| 2016-09-08 | 2016-09-06 | 12.200 | 276,298 | +1,000 | 0.17% | 3,370,836 |
| 2016-09-07 | 2016-09-05 | 12.000 | 275,298 | -25,000 | 0.17% | 3,303,576 |
| 2016-09-06 | 2016-09-02 | 10.900 | 300,298 | -5,200 | 0.18% | 3,273,248 |
| 2016-09-05 | 2016-09-01 | 11.100 | 305,498 | +200 | 0.19% | 3,391,028 |
| 2016-09-01 | 2016-08-30 | 11.000 | 305,298 | -4,400 | 0.19% | 3,358,278 |
| 2016-08-29 | 2016-08-25 | 10.400 | 309,698 | -5,300 | 0.19% | 3,220,859 |
| 2016-08-26 | 2016-08-24 | 10.900 | 314,998 | -1,300 | 0.19% | 3,433,478 |
| 2016-08-25 | 2016-08-23 | 10.200 | 316,298 | +5,700 | 0.19% | 3,226,240 |
| 2016-08-24 | 2016-08-22 | 10.700 | 310,598 | +12,900 | 0.19% | 3,323,399 |
| 2016-08-17 | 2016-08-15 | 9.000 | 297,698 | -2,000 | 0.18% | 2,679,282 |
| 2016-08-09 | 2016-08-05 | 9.000 | 299,698 | +3,000 | 0.18% | 2,697,282 |
| 2016-08-08 | 2016-08-04 | 10.500 | 296,698 | -2,000 | 0.18% | 3,115,329 |
| 2016-08-05 | 2016-08-03 | 11.100 | 298,698 | -4,000 | 0.18% | 3,315,548 |
| 2016-08-04 | 2016-08-01 | 10.700 | 302,698 | +6,000 | 0.19% | 3,238,869 |
| 2016-07-29 | 2016-07-27 | 10.300 | 296,698 | +11,000 | 0.18% | 3,055,989 |
| 2016-07-26 | 2016-07-22 | 14.800 | 285,698 | -2,000 | 0.18% | 4,228,330 |
| 2016-07-25 | 2016-07-21 | 14.500 | 287,698 | -2,500 | 0.18% | 4,171,621 |
| 2016-07-22 | 2016-07-20 | 15.000 | 290,198 | +4,100 | 0.18% | 4,352,970 |
| 2016-07-21 | 2016-07-19 | 15.000 | 286,098 | -600 | 0.18% | 4,291,470 |
| 2016-07-19 | 2016-07-15 | 13.400 | 286,698 | -2,000 | 0.18% | 3,841,753 |
| 2016-07-18 | 2016-07-14 | 13.900 | 288,698 | +1,000 | 0.18% | 4,012,902 |
| 2016-07-13 | 2016-07-11 | 15.000 | 287,698 | +4,300 | 0.18% | 4,315,470 |
| 2016-07-12 | 2016-07-08 | 15.000 | 283,398 | +1,600 | 0.17% | 4,250,970 |
| 2016-07-11 | 2016-07-07 | 15.200 | 281,798 | +900 | 0.17% | 4,283,330 |
| 2016-07-08 | 2016-07-06 | 15.800 | 280,898 | +1,200 | 0.17% | 4,438,188 |
| 2016-07-07 | 2016-07-05 | 15.900 | 279,698 | +1,200 | 0.17% | 4,447,198 |
| 2016-07-06 | 2016-07-04 | 16.000 | 278,498 | -1,000 | 0.17% | 4,455,968 |
| 2016-07-05 | 2016-06-30 | 15.600 | 279,498 | +4,000 | 0.17% | 4,360,169 |
| 2016-07-04 | 2016-06-29 | 16.400 | 275,498 | +4,500 | 0.17% | 4,518,167 |
| 2016-06-30 | 2016-06-28 | 17.200 | 270,998 | +10,800 | 0.17% | 4,661,166 |
| 2016-06-29 | 2016-06-27 | 14.800 | 260,198 | +24,100 | 0.16% | 3,850,930 |
| 2016-06-28 | 2016-06-24 | 11.900 | 236,098 | -17,500 | 0.15% | 2,809,566 |
| 2016-06-24 | 2016-06-22 | 11.000 | 253,598 | -2,000 | 0.16% | 2,789,578 |
| 2016-06-22 | 2016-06-20 | 11.100 | 255,598 | +1,500 | 0.16% | 2,837,138 |
| 2016-06-17 | 2016-06-15 | 10.500 | 254,098 | -400 | 0.16% | 2,668,029 |
| 2016-06-15 | 2016-06-13 | 10.200 | 254,498 | -400 | 0.16% | 2,595,880 |
| 2016-06-13 | 2016-06-08 | 10.300 | 254,898 | +500 | 0.16% | 2,625,449 |
| 2016-06-10 | 2016-06-07 | 11.100 | 254,398 | -200 | 0.16% | 2,823,818 |
| 2016-06-08 | 2016-06-06 | 12.500 | 254,598 | +1,000 | 0.16% | 3,182,475 |
| 2016-06-03 | 2016-06-01 | 12.400 | 253,598 | -400 | 0.16% | 3,144,615 |
| 2016-06-02 | 2016-05-31 | 13.100 | 253,998 | +900 | 0.16% | 3,327,374 |
| 2016-06-01 | 2016-05-30 | 11.200 | 253,098 | -8,700 | 0.16% | 2,834,698 |
| 2016-05-31 | 2016-05-27 | 10.200 | 261,798 | -7,100 | 0.16% | 2,670,340 |
| 2016-05-30 | 2016-05-26 | 10.500 | 268,898 | -4,300 | 0.17% | 2,823,429 |
| 2016-05-24 | 2016-05-20 | 10.900 | 273,198 | +1,200 | 0.17% | 2,977,858 |
| 2016-05-23 | 2016-05-19 | 10.900 | 271,998 | +300 | 0.17% | 2,964,778 |
| 2016-05-18 | 2016-05-16 | 10.500 | 271,698 | -3,800 | 0.17% | 2,852,829 |
| 2016-05-06 | 2016-05-04 | 10.900 | 275,498 | +10,000 | 0.17% | 3,002,928 |
| 2016-04-28 | 2016-04-26 | 10.900 | 265,498 | +8,900 | 0.16% | 2,893,928 |
| 2016-04-13 | 2016-04-11 | 10.500 | 256,598 | -5,000 | 0.16% | 2,694,279 |
| 2016-03-21 | 2016-03-17 | 10.700 | 261,598 | +17,500 | 0.16% | 2,799,099 |
| 2016-03-14 | 2016-03-10 | 11.000 | 244,098 | -5,000 | 0.15% | 2,685,078 |
| 2016-03-10 | 2016-03-08 | 11.000 | 249,098 | +5,000 | 0.15% | 2,740,078 |
| 2016-03-04 | 2016-03-02 | 11.000 | 244,098 | -800 | 0.15% | 2,685,078 |
| 2016-03-02 | 2016-02-29 | 10.800 | 244,898 | -1,100 | 0.15% | 2,644,898 |
| 2016-02-24 | 2016-02-22 | 10.400 | 245,998 | -3,100 | 0.15% | 2,558,379 |
| 2016-02-22 | 2016-02-18 | 10.100 | 249,098 | +5,000 | 0.15% | 2,515,890 |
| 2016-02-18 | 2016-02-16 | 9.000 | 244,098 | -3,200 | 0.15% | 2,196,882 |
| 2016-02-17 | 2016-02-15 | 9.900 | 247,298 | -4,000 | 0.15% | 2,448,250 |
| 2016-02-16 | 2016-02-12 | 10.600 | 251,298 | +3,100 | 0.15% | 2,663,759 |
| 2016-02-15 | 2016-02-11 | 9.600 | 248,198 | -1,000 | 0.15% | 2,382,701 |
| 2016-02-05 | 2016-02-03 | 6.800 | 249,198 | -1,100 | 0.15% | 1,694,546 |
| 2016-02-04 | 2016-02-02 | 6.100 | 250,298 | +1,100 | 0.15% | 1,526,818 |
| 2016-02-03 | 2016-02-01 | 5.000 | 249,198 | -1,100 | 0.15% | 1,245,990 |
| 2016-02-01 | 2016-01-28 | 3.700 | 250,298 | +1,100 | 0.15% | 926,103 |
| 2016-01-29 | 2016-01-27 | 3.800 | 249,198 | +4,000 | 0.15% | 946,952 |
| 2016-01-20 | 2016-01-18 | 5.400 | 245,198 | -2,900 | 0.15% | 1,324,069 |
| 2015-11-25 | 2015-11-23 | 7.800 | 248,098 | -200 | 0.16% | 1,935,164 |
| 2015-10-15 | 2015-10-13 | 8.500 | 248,298 | -800 | 0.16% | 2,110,533 |
| 2015-09-11 | 2015-09-09 | 9.300 | 249,098 | +500 | 0.16% | 2,316,611 |
| 2015-09-02 | 2015-08-31 | 8.300 | 248,598 | -29,500 | 0.16% | 2,063,363 |
| 2015-08-26 | 2015-08-24 | 8.300 | 278,098 | -1,000 | 0.17% | 2,308,213 |
| 2015-08-14 | 2015-08-12 | 10.200 | 279,098 | +2,900 | 0.17% | 2,846,800 |
| 2015-08-05 | 2015-08-03 | 10.700 | 276,198 | +1,300 | 0.17% | 2,955,319 |
| 2015-07-30 | 2015-07-28 | 12.000 | 274,898 | +1,000 | 0.17% | 3,298,776 |
| 2015-07-23 | 2015-07-21 | 12.400 | 273,898 | -40,500 | 0.17% | 3,396,335 |
| 2015-07-21 | 2015-07-17 | 13.600 | 314,398 | -5,400 | 0.20% | 4,275,813 |
| 2015-07-16 | 2015-07-14 | 13.300 | 319,798 | -5,100 | 0.20% | 4,253,313 |
| 2015-07-15 | 2015-07-13 | 13.100 | 324,898 | +4,700 | 0.20% | 4,256,164 |
| 2015-07-14 | 2015-07-10 | 12.600 | 320,198 | -3,000 | 0.20% | 4,034,495 |
| 2015-07-13 | 2015-07-09 | 11.100 | 323,198 | -11,000 | 0.20% | 3,587,498 |
| 2015-07-10 | 2015-07-08 | 8.900 | 334,198 | -4,500 | 0.21% | 2,974,362 |
| 2015-07-09 | 2015-07-07 | 10.300 | 338,698 | +2,300 | 0.21% | 3,488,589 |
| 2015-07-08 | 2015-07-06 | 11.100 | 336,398 | +2,400 | 0.21% | 3,734,018 |
| 2015-07-07 | 2015-07-03 | 13.700 | 333,998 | +5,000 | 0.21% | 4,575,773 |
| 2015-07-06 | 2015-07-02 | 15.400 | 328,998 | -51,000 | 0.21% | 5,066,569 |
| 2015-07-03 | 2015-06-30 | 16.300 | 379,998 | +3,000 | 0.24% | 6,193,967 |
| 2015-07-02 | 2015-06-29 | 15.700 | 376,998 | +10,500 | 0.24% | 5,918,869 |
| 2015-06-29 | 2015-06-25 | 17.300 | 366,498 | +200 | 0.23% | 6,340,415 |
| 2015-06-26 | 2015-06-24 | 17.900 | 366,298 | +2,000 | 0.23% | 6,556,734 |
| 2015-06-24 | 2015-06-22 | 17.400 | 364,298 | +1,000 | 0.23% | 6,338,785 |
| 2015-06-23 | 2015-06-19 | 18.000 | 363,298 | +2,000 | 0.23% | 6,539,364 |
| 2015-06-22 | 2015-06-18 | 18.200 | 361,298 | -900 | 0.23% | 6,575,624 |
| 2015-06-19 | 2015-06-17 | 18.000 | 362,198 | -2,100 | 0.23% | 6,519,564 |
| 2015-06-18 | 2015-06-16 | 18.200 | 364,298 | -17,500 | 0.23% | 6,630,224 |
| 2015-06-17 | 2015-06-15 | 19.200 | 381,798 | +2,000 | 0.24% | 7,330,522 |
| 2015-06-16 | 2015-06-12 | 20.300 | 379,798 | -3,800 | 0.24% | 7,709,899 |
| 2015-06-15 | 2015-06-11 | 20.000 | 383,598 | -1,600 | 0.24% | 7,671,960 |
| 2015-06-12 | 2015-06-10 | 19.800 | 385,198 | +1,200 | 0.24% | 7,626,920 |
| 2015-06-11 | 2015-06-09 | 21.200 | 383,998 | -500 | 0.24% | 8,140,758 |
| 2015-06-10 | 2015-06-08 | 22.800 | 384,498 | +3,600 | 0.24% | 8,766,554 |
| 2015-06-09 | 2015-06-05 | 16.800 | 380,898 | -5,400 | 0.24% | 6,399,086 |
| 2015-06-08 | 2015-06-04 | 16.600 | 386,298 | -1,900 | 0.24% | 6,412,547 |
| 2015-06-05 | 2015-06-03 | 17.400 | 388,198 | +2,900 | 0.24% | 6,754,645 |
| 2015-06-04 | 2015-06-02 | 15.800 | 385,298 | -12,000 | 0.24% | 6,087,708 |
| 2015-06-03 | 2015-06-01 | 15.700 | 397,298 | +2,100 | 0.25% | 6,237,579 |
| 2015-06-02 | 2015-05-29 | 15.400 | 395,198 | +1,900 | 0.25% | 6,086,049 |
| 2015-06-01 | 2015-05-28 | 15.800 | 393,298 | -8,000 | 0.25% | 6,214,108 |
| 2015-05-29 | 2015-05-27 | 15.600 | 401,298 | +5,200 | 0.25% | 6,260,249 |
| 2015-05-28 | 2015-05-26 | 16.100 | 396,098 | +6,000 | 0.25% | 6,377,178 |
| 2015-05-27 | 2015-05-22 | 16.100 | 390,098 | -6,100 | 0.24% | 6,280,578 |
| 2015-05-26 | 2015-05-21 | 15.700 | 396,198 | +2,000 | 0.25% | 6,220,309 |
| 2015-05-22 | 2015-05-20 | 15.600 | 394,198 | -1,500 | 0.25% | 6,149,489 |
| 2015-05-21 | 2015-05-19 | 16.000 | 395,698 | +1,500 | 0.25% | 6,331,168 |
| 2015-05-20 | 2015-05-18 | 14.700 | 394,198 | +3,000 | 0.25% | 5,794,711 |
| 2015-05-19 | 2015-05-15 | 15.200 | 391,198 | +3,100 | 0.25% | 5,946,210 |
| 2015-05-15 | 2015-05-13 | 15.500 | 388,098 | -11,200 | 0.24% | 6,015,519 |
| 2015-05-14 | 2015-05-12 | 15.400 | 399,298 | -15,300 | 0.25% | 6,149,189 |
| 2015-05-13 | 2015-05-11 | 16.200 | 414,598 | +36,000 | 0.26% | 6,716,488 |
| 2015-05-12 | 2015-05-08 | 15.200 | 378,598 | -6,700 | 0.24% | 5,754,690 |
| 2015-05-11 | 2015-05-07 | 15.700 | 385,298 | +13,900 | 0.24% | 6,049,179 |
| 2015-05-08 | 2015-05-06 | 16.700 | 371,398 | -17,300 | 0.23% | 6,202,347 |
| 2015-05-07 | 2015-05-05 | 16.700 | 388,698 | +39,600 | 0.24% | 6,491,257 |
| 2015-05-06 | 2015-05-04 | 16.600 | 349,098 | -23,000 | 0.22% | 5,795,027 |
| 2015-05-05 | 2015-04-30 | 15.300 | 372,098 | +8,400 | 0.23% | 5,693,099 |
| 2015-05-04 | 2015-04-29 | 14.600 | 363,698 | -4,500 | 0.23% | 5,309,991 |
| 2015-04-30 | 2015-04-28 | 14.400 | 368,198 | -100 | 0.23% | 5,302,051 |
| 2015-04-29 | 2015-04-27 | 14.900 | 368,298 | +9,600 | 0.23% | 5,487,640 |
| 2015-04-28 | 2015-04-24 | 15.300 | 358,698 | -1,700 | 0.22% | 5,488,079 |
| 2015-04-27 | 2015-04-23 | 14.300 | 360,398 | +88,400 | 0.23% | 5,153,691 |
| 2015-04-24 | 2015-04-22 | 15.600 | 271,998 | +4,000 | 0.17% | 4,243,169 |
| 2015-04-23 | 2015-04-21 | 14.800 | 267,998 | +5,800 | 0.17% | 3,966,370 |
| 2015-04-22 | 2015-04-20 | 12.300 | 262,198 | -1,600 | 0.16% | 3,225,035 |
| 2015-04-21 | 2015-04-17 | 13.000 | 263,798 | -10,000 | 0.17% | 3,429,374 |
| 2015-04-20 | 2015-04-16 | 13.500 | 273,798 | +13,800 | 0.17% | 3,696,273 |
| 2015-04-17 | 2015-04-15 | 13.700 | 259,998 | +2,600 | 0.16% | 3,561,973 |
| 2015-04-16 | 2015-04-14 | 11.700 | 257,398 | +6,200 | 0.16% | 3,011,557 |
| 2015-04-15 | 2015-04-13 | 11.700 | 251,198 | +16,700 | 0.16% | 2,939,017 |
| 2015-04-14 | 2015-04-10 | 10.200 | 234,498 | -4,300 | 0.15% | 2,391,880 |
| 2015-04-13 | 2015-04-09 | 9.900 | 238,798 | -400 | 0.15% | 2,364,100 |
| 2015-04-10 | 2015-04-08 | 10.400 | 239,198 | -600 | 0.15% | 2,487,659 |
| 2015-04-09 | 2015-04-02 | 10.100 | 239,798 | -6,400 | 0.15% | 2,421,960 |
| 2015-04-08 | 2015-04-01 | 9.900 | 246,198 | +1,100 | 0.15% | 2,437,360 |
| 2015-04-02 | 2015-03-31 | 9.800 | 245,098 | +1,600 | 0.15% | 2,401,960 |
| 2015-04-01 | 2015-03-30 | 9.700 | 243,498 | +1,500 | 0.15% | 2,361,931 |
| 2015-03-31 | 2015-03-27 | 9.900 | 241,998 | +2,300 | 0.15% | 2,395,780 |
| 2015-03-30 | 2015-03-26 | 9.700 | 239,698 | +3,400 | 0.15% | 2,325,071 |
| 2015-03-27 | 2015-03-25 | 10.000 | 236,298 | +1,400 | 0.15% | 2,362,980 |
| 2015-03-26 | 2015-03-24 | 9.800 | 234,898 | +4,000 | 0.15% | 2,302,000 |
| 2015-03-25 | 2015-03-23 | 9.800 | 230,898 | +400 | 0.14% | 2,262,800 |
| 2015-03-24 | 2015-03-20 | 10.400 | 230,498 | -4,800 | 0.14% | 2,397,179 |
| 2015-03-23 | 2015-03-19 | 10.100 | 235,298 | +500 | 0.15% | 2,376,510 |
| 2015-03-19 | 2015-03-17 | 11.000 | 234,798 | +1,100 | 0.15% | 2,582,778 |
| 2015-03-18 | 2015-03-16 | 11.200 | 233,698 | -73,100 | 0.15% | 2,617,418 |
| 2015-03-17 | 2015-03-13 | 11.800 | 306,798 | -200 | 0.19% | 3,620,216 |
| 2015-03-16 | 2015-03-12 | 11.700 | 306,998 | +1,400 | 0.19% | 3,591,877 |
| 2015-03-13 | 2015-03-11 | 12.000 | 305,598 | -1,200 | 0.19% | 3,667,176 |
| 2015-03-12 | 2015-03-10 | 12.500 | 306,798 | +6,800 | 0.19% | 3,834,975 |
| 2015-03-10 | 2015-03-06 | 11.300 | 299,998 | -2,000 | 0.19% | 3,389,977 |
| 2015-03-09 | 2015-03-05 | 10.800 | 301,998 | -600 | 0.19% | 3,261,578 |
| 2015-03-05 | 2015-03-03 | 11.900 | 302,598 | -1,100 | 0.19% | 3,600,916 |
| 2015-03-03 | 2015-02-27 | 12.000 | 303,698 | -200 | 0.19% | 3,644,376 |
| 2015-02-26 | 2015-02-24 | 13.100 | 303,898 | -1,800 | 0.19% | 3,981,064 |
| 2015-02-25 | 2015-02-23 | 12.600 | 305,698 | -6,000 | 0.19% | 3,851,795 |
| 2015-02-24 | 2015-02-18 | 11.600 | 311,698 | +5,400 | 0.20% | 3,615,697 |
| 2015-02-17 | 2015-02-13 | 12.300 | 306,298 | -4,100 | 0.19% | 3,767,465 |
| 2015-02-16 | 2015-02-12 | 13.000 | 310,398 | -3,200 | 0.19% | 4,035,174 |
| 2015-02-13 | 2015-02-11 | 13.200 | 313,598 | -1,800 | 0.20% | 4,139,494 |
| 2015-02-12 | 2015-02-10 | 13.900 | 315,398 | +4,100 | 0.20% | 4,384,032 |
| 2015-02-11 | 2015-02-09 | 12.800 | 311,298 | +200 | 0.20% | 3,984,614 |
| 2015-02-10 | 2015-02-06 | 12.300 | 311,098 | -4,600 | 0.19% | 3,826,505 |
| 2015-02-09 | 2015-02-05 | 10.700 | 315,698 | -3,600 | 0.20% | 3,377,969 |
| 2015-02-06 | 2015-02-04 | 13.100 | 319,298 | +14,600 | 0.20% | 4,182,804 |
| 2015-02-05 | 2015-02-03 | 13.900 | 304,698 | +6,100 | 0.19% | 4,235,302 |
| 2015-02-03 | 2015-01-30 | 13.900 | 298,598 | -25,500 | 0.19% | 4,150,512 |
| 2015-02-02 | 2015-01-29 | 15.700 | 324,098 | -14,600 | 0.20% | 5,088,339 |
| 2015-01-30 | 2015-01-28 | 15.200 | 338,698 | +44,200 | 0.21% | 5,148,210 |
| 2015-01-29 | 2015-01-27 | 17.900 | 294,498 | -11,200 | 0.18% | 5,271,514 |
| 2015-01-28 | 2015-01-26 | 10.800 | 305,698 | +8,000 | 0.19% | 3,301,538 |
| 2015-01-12 | 2015-01-08 | 5.100 | 297,698 | -9,800 | 0.19% | 1,518,260 |
| 2014-12-30 | 2014-12-24 | 5.900 | 307,498 | -200 | 0.19% | 1,814,238 |
| 2014-12-22 | 2014-12-18 | 6.100 | 307,698 | -1,800 | 0.19% | 1,876,958 |
| 2014-12-19 | 2014-12-17 | 5.700 | 309,498 | -100 | 0.19% | 1,764,139 |
| 2014-12-18 | 2014-12-16 | 6.000 | 309,598 | +2,300 | 0.19% | 1,857,588 |
| 2014-12-17 | 2014-12-15 | 6.000 | 307,298 | +10,000 | 0.19% | 1,843,788 |
| 2014-12-15 | 2014-12-11 | 5.200 | 297,298 | -3,000 | 0.19% | 1,545,950 |
| 2014-12-09 | 2014-12-05 | 5.200 | 300,298 | -2,000 | 0.19% | 1,561,550 |
| 2014-12-04 | 2014-12-02 | 5.000 | 302,298 | +5,000 | 0.19% | 1,511,490 |
| 2014-12-01 | 2014-11-27 | 5.400 | 297,298 | -5,000 | 0.19% | 1,605,409 |
| 2014-11-28 | 2014-11-26 | 5.300 | 302,298 | -2,800 | 0.19% | 1,602,179 |
| 2014-11-24 | 2014-11-20 | 4.800 | 305,098 | -7,400 | 0.19% | 1,464,470 |
| 2014-11-11 | 2014-11-07 | 4.600 | 312,498 | +4,000 | 0.20% | 1,437,491 |
| 2014-11-07 | 2014-11-05 | 4.500 | 308,498 | +3,400 | 0.19% | 1,388,241 |
| 2014-10-22 | 2014-10-20 | 4.400 | 305,098 | +300 | 0.19% | 1,342,431 |
| 2014-10-03 | 2014-09-29 | 4.600 | 304,798 | -1,200 | 0.19% | 1,402,071 |
| 2014-09-25 | 2014-09-23 | 5.300 | 305,998 | +4,800 | 0.19% | 1,621,789 |
| 2014-09-19 | 2014-09-17 | 5.000 | 301,198 | -1,500 | 0.19% | 1,505,990 |
| 2014-09-16 | 2014-09-12 | 5.000 | 302,698 | -1,500 | 0.19% | 1,513,490 |
| 2014-09-10 | 2014-09-05 | 4.900 | 304,198 | -500 | 0.19% | 1,490,570 |
| 2014-09-03 | 2014-09-01 | 4.800 | 304,698 | +3,000 | 0.19% | 1,462,550 |
| 2014-08-25 | 2014-08-21 | 4.900 | 301,698 | +3,000 | 0.19% | 1,478,320 |
| 2014-08-19 | 2014-08-15 | 5.200 | 298,698 | +500 | 0.19% | 1,553,230 |
| 2014-08-18 | 2014-08-14 | 5.300 | 298,198 | +1,000 | 0.19% | 1,580,449 |
| 2014-08-14 | 2014-08-12 | 5.400 | 297,198 | +2,000 | 0.19% | 1,604,869 |
| 2014-08-11 | 2014-08-07 | 5.200 | 295,198 | +1,300 | 0.19% | 1,535,030 |
| 2014-08-08 | 2014-08-06 | 5.600 | 293,898 | +100 | 0.18% | 1,645,829 |
| 2014-08-07 | 2014-08-05 | 5.500 | 293,798 | -500 | 0.18% | 1,615,889 |
| 2014-08-05 | 2014-08-01 | 5.200 | 294,298 | +1,500 | 0.18% | 1,530,350 |
| 2014-08-04 | 2014-07-31 | 5.400 | 292,798 | +300 | 0.18% | 1,581,109 |
| 2014-07-30 | 2014-07-28 | 5.800 | 292,498 | +10,000 | 0.18% | 1,696,488 |
| 2014-05-20 | 2014-05-16 | 5.100 | 282,498 | -1,000 | 0.18% | 1,440,740 |
| 2014-05-19 | 2014-05-15 | 4.400 | 283,498 | +1,000 | 0.18% | 1,247,391 |
| 2014-03-28 | 2014-03-26 | 5.100 | 282,498 | +1,800 | 0.18% | 1,440,740 |
| 2014-03-13 | 2014-03-11 | 5.900 | 280,698 | -1,000 | 0.18% | 1,656,118 |
| 2014-02-25 | 2014-02-21 | 5.300 | 281,698 | +600 | 0.18% | 1,492,999 |
| 2014-02-24 | 2014-02-20 | 5.200 | 281,098 | +400 | 0.18% | 1,461,710 |
| 2014-02-20 | 2014-02-18 | 5.400 | 280,698 | -700 | 0.18% | 1,515,769 |
| 2014-02-18 | 2014-02-14 | 4.600 | 281,398 | -15,600 | 0.18% | 1,294,431 |
| 2014-02-17 | 2014-02-13 | 4.400 | 296,998 | +6,700 | 0.19% | 1,306,791 |
| 2014-02-14 | 2014-02-12 | 4.400 | 290,298 | +1,800 | 0.19% | 1,277,311 |
| 2014-02-13 | 2014-02-11 | 4.300 | 288,498 | +7,800 | 0.19% | 1,240,541 |
| 2014-02-10 | 2014-02-06 | 4.000 | 280,698 | -2,500 | 0.18% | 1,122,792 |
| 2014-01-27 | 2014-01-23 | 4.600 | 283,198 | +10,800 | 0.18% | 1,302,711 |
| 2014-01-24 | 2014-01-22 | 4.400 | 272,398 | -500 | 0.18% | 1,198,551 |
| 2014-01-10 | 2014-01-08 | 4.200 | 272,898 | +3,000 | 0.18% | 1,146,172 |
| 2014-01-09 | 2014-01-07 | 4.000 | 269,898 | -2,000 | 0.17% | 1,079,592 |
| 2014-01-08 | 2014-01-06 | 3.800 | 271,898 | -18,600 | 0.18% | 1,033,212 |
| 2014-01-07 | 2014-01-03 | 3.800 | 290,498 | +21,500 | 0.19% | 1,103,892 |
| 2014-01-06 | 2014-01-02 | 4.400 | 268,998 | +800 | 0.17% | 1,183,591 |
| 2014-01-03 | 2013-12-31 | 4.300 | 268,198 | -6,600 | 0.17% | 1,153,251 |
| 2013-12-27 | 2013-12-20 | 4.500 | 274,798 | -2,600 | 0.18% | 1,236,591 |
| 2013-12-20 | 2013-12-18 | 4.600 | 277,398 | -1,500 | 0.18% | 1,276,031 |
| 2013-12-18 | 2013-12-16 | 4.700 | 278,898 | -2,200 | 0.18% | 1,310,821 |
| 2013-12-17 | 2013-12-13 | 4.800 | 281,098 | +1,500 | 0.18% | 1,349,270 |
| 2013-12-16 | 2013-12-12 | 4.800 | 279,598 | +5,800 | 0.18% | 1,342,070 |
| 2013-12-12 | 2013-12-10 | 4.900 | 273,798 | +5,700 | 0.18% | 1,341,610 |
| 2013-12-11 | 2013-12-09 | 5.800 | 268,098 | -8,300 | 0.17% | 1,554,968 |
| 2013-12-09 | 2013-12-05 | 6.100 | 276,398 | +8,300 | 0.18% | 1,686,028 |
| 2013-11-19 | 2013-11-15 | 7.000 | 268,098 | +2,500 | 0.17% | 1,876,686 |
| 2013-11-18 | 2013-11-14 | 7.300 | 265,598 | +1,200 | 0.17% | 1,938,865 |
| 2013-11-07 | 2013-11-05 | 6.500 | 264,398 | -1,000 | 0.17% | 1,718,587 |
| 2013-11-06 | 2013-11-04 | 6.500 | 265,398 | -4,100 | 0.17% | 1,725,087 |
| 2013-11-05 | 2013-11-01 | 6.200 | 269,498 | -10,300 | 0.17% | 1,670,888 |
| 2013-11-04 | 2013-10-31 | 6.100 | 279,798 | -1,000 | 0.18% | 1,706,768 |
| 2013-10-21 | 2013-10-17 | 5.500 | 280,798 | +2,000 | 0.18% | 1,544,389 |
| 2013-10-18 | 2013-10-16 | 5.600 | 278,798 | +1,800 | 0.18% | 1,561,269 |
| 2013-10-17 | 2013-10-15 | 5.800 | 276,998 | +600 | 0.18% | 1,606,588 |
| 2013-10-07 | 2013-10-03 | 6.500 | 276,398 | +10,000 | 0.18% | 1,796,587 |
| 2013-10-02 | 2013-09-27 | 6.300 | 266,398 | -200 | 0.17% | 1,678,307 |
| 2013-09-30 | 2013-09-26 | 6.400 | 266,598 | +2,000 | 0.17% | 1,706,227 |
| 2013-09-27 | 2013-09-25 | 6.400 | 264,598 | -1,400 | 0.17% | 1,693,427 |
| 2013-09-24 | 2013-09-19 | 7.000 | 265,998 | -1,100 | 0.17% | 1,861,986 |
| 2013-09-04 | 2013-09-02 | 5.100 | 267,098 | -100 | 0.17% | 1,362,200 |
| 2013-09-03 | 2013-08-30 | 5.000 | 267,198 | -100 | 0.17% | 1,335,990 |
| 2013-08-30 | 2013-08-28 | 5.000 | 267,298 | +2,900 | 0.17% | 1,336,490 |
| 2012-12-04 | 2012-11-30 | 7.000 | 264,398 | -200 | 0.17% | 1,850,786 |
| 2012-11-07 | 2012-11-05 | 7.800 | 264,598 | -600 | 0.17% | 2,063,864 |
| 2012-11-06 | 2012-11-02 | 7.100 | 265,198 | -1,000 | 0.17% | 1,882,906 |
| 2012-10-22 | 2012-10-18 | 7.600 | 266,198 | -4,600 | 0.17% | 2,023,105 |
| 2012-10-18 | 2012-10-16 | 7.000 | 270,798 | +4,600 | 0.18% | 1,895,586 |
| 2012-07-10 | 2012-07-06 | 9.500 | 266,198 | +600 | 0.17% | 2,528,881 |
| 2012-07-09 | 2012-07-05 | 9.700 | 265,598 | -1,000 | 0.17% | 2,576,301 |
| 2012-07-06 | 2012-07-04 | 8.000 | 266,598 | +600 | 0.17% | 2,132,784 |
| 2012-07-04 | 2012-06-29 | 8.400 | 265,998 | +1,400 | 0.17% | 2,234,383 |
| 2012-07-03 | 2012-06-28 | 9.500 | 264,598 | -600 | 0.17% | 2,513,681 |
| 2012-06-29 | 2012-06-27 | 8.100 | 265,198 | -1,000 | 0.17% | 2,148,104 |
| 2012-06-13 | 2012-06-11 | 8.000 | 266,198 | +400 | 0.17% | 2,129,584 |
| 2012-03-07 | 2012-03-05 | 9.400 | 265,798 | +400 | 0.17% | 2,498,501 |
| 2012-02-23 | 2012-02-21 | 9.000 | 265,398 | +1,000 | 0.17% | 2,388,582 |
| 2012-02-21 | 2012-02-17 | 10.500 | 264,398 | -500 | 0.17% | 2,776,179 |
| 2012-02-20 | 2012-02-16 | 10.600 | 264,898 | -500 | 0.17% | 2,807,919 |
| 2012-02-06 | 2012-02-02 | 6.000 | 265,398 | +600 | 0.17% | 1,592,388 |
| 2012-01-13 | 2012-01-11 | 5.000 | 264,798 | +700 | 0.17% | 1,323,990 |
| 2012-01-11 | 2012-01-09 | 5.400 | 264,098 | +800 | 0.17% | 1,426,129 |
| 2011-12-23 | 2011-12-21 | 5.400 | 263,298 | -100 | 0.17% | 1,421,809 |
| 2011-12-13 | 2011-12-09 | 6.600 | 263,398 | +400 | 0.17% | 1,738,427 |
| 2011-08-31 | 2011-08-29 | 10.800 | 262,998 | +1,100 | 0.17% | 2,840,378 |
| 2011-08-10 | 2011-08-08 | 9.900 | 261,898 | -1,500 | 0.17% | 2,592,790 |
| 2011-07-25 | 2011-07-21 | 12.100 | 263,398 | -5,100 | 0.17% | 3,187,116 |
| 2011-07-22 | 2011-07-20 | 11.600 | 268,498 | -1,900 | 0.17% | 3,114,577 |
| 2011-07-21 | 2011-07-19 | 11.000 | 270,398 | -6,200 | 0.17% | 2,974,378 |
| 2011-07-20 | 2011-07-18 | 11.000 | 276,598 | -1,100 | 0.18% | 3,042,578 |
| 2011-07-19 | 2011-07-15 | 10.400 | 277,698 | +14,300 | 0.18% | 2,888,059 |
| 2011-07-14 | 2011-07-12 | 11.100 | 263,398 | +22,800 | 0.17% | 2,923,718 |
| 2011-07-13 | 2011-07-11 | 12.200 | 240,598 | +24,500 | 0.16% | 2,935,296 |
| 2011-07-12 | 2011-07-08 | 12.200 | 216,098 | +18,000 | 0.14% | 2,636,396 |
| 2011-07-08 | 2011-07-06 | 10.800 | 198,098 | +1,100 | 0.13% | 2,139,458 |
| 2011-06-30 | 2011-06-28 | 12.300 | 196,998 | -1,000 | 0.13% | 2,423,075 |
| 2011-06-20 | 2011-06-16 | 10.200 | 197,998 | -2,700 | 0.13% | 2,019,580 |
| 2011-06-14 | 2011-06-10 | 10.300 | 200,698 | -200 | 0.13% | 2,067,189 |
| 2011-06-13 | 2011-06-09 | 10.300 | 200,898 | -3,300 | 0.13% | 2,069,249 |
| 2011-06-09 | 2011-06-07 | 9.000 | 204,198 | +1,000 | 0.13% | 1,837,782 |
| 2011-06-08 | 2011-06-03 | 10.200 | 203,198 | +400 | 0.13% | 2,072,620 |
| 2011-06-07 | 2011-06-02 | 10.700 | 202,798 | +1,200 | 0.13% | 2,169,939 |
| 2011-06-02 | 2011-05-31 | 11.200 | 201,598 | +4,000 | 0.13% | 2,257,898 |
| 2011-05-27 | 2011-05-25 | 12.800 | 197,598 | +300 | 0.13% | 2,529,254 |
| 2011-05-24 | 2011-05-20 | 13.500 | 197,298 | +300 | 0.13% | 2,663,523 |
| 2011-05-23 | 2011-05-19 | 13.400 | 196,998 | +1,600 | 0.13% | 2,639,773 |
| 2011-05-20 | 2011-05-18 | 14.000 | 195,398 | -600 | 0.13% | 2,735,572 |
| 2011-05-03 | 2011-04-28 | 15.200 | 195,998 | +300 | 0.13% | 2,979,170 |
| 2011-04-26 | 2011-04-20 | 16.200 | 195,698 | +600 | 0.13% | 3,170,308 |
| 2011-04-20 | 2011-04-18 | 16.200 | 195,098 | -1,000 | 0.13% | 3,160,588 |
| 2011-04-07 | 2011-04-04 | 15.300 | 196,098 | -500 | 0.13% | 3,000,299 |
| 2011-03-25 | 2011-03-23 | 15.500 | 196,598 | -1,500 | 0.13% | 3,047,269 |
| 2011-03-24 | 2011-03-22 | 15.800 | 198,098 | +1,500 | 0.13% | 3,129,948 |
| 2011-03-23 | 2011-03-21 | 15.100 | 196,598 | +1,000 | 0.13% | 2,968,630 |
| 2011-03-10 | 2011-03-08 | 18.000 | 195,598 | +300 | 0.13% | 3,520,764 |
| 2011-01-28 | 2011-01-26 | 20.000 | 195,298 | -500 | 0.13% | 3,905,960 |
| 2011-01-11 | 2011-01-07 | 20.500 | 195,798 | +500 | 0.13% | 4,013,859 |
| 2011-01-03 | 2010-12-29 | 22.700 | 195,298 | -1,000 | 0.13% | 4,433,265 |
| 2010-12-29 | 2010-12-24 | 22.600 | 196,298 | -300 | 0.13% | 4,436,335 |
| 2010-12-20 | 2010-12-16 | 18.800 | 196,598 | -9,100 | 0.13% | 3,696,042 |
| 2010-12-17 | 2010-12-15 | 19.300 | 205,698 | +5,000 | 0.13% | 3,969,971 |
| 2010-12-16 | 2010-12-14 | 19.100 | 200,698 | +2,000 | 0.13% | 3,833,332 |
| 2010-12-15 | 2010-12-13 | 18.500 | 198,698 | +2,000 | 0.13% | 3,675,913 |
| 2010-12-14 | 2010-12-10 | 19.000 | 196,698 | +100 | 0.13% | 3,737,262 |
| 2010-12-10 | 2010-12-08 | 21.000 | 196,598 | +500 | 0.13% | 4,128,558 |
| 2010-11-29 | 2010-11-25 | 25.500 | 196,098 | +1,000 | 0.13% | 5,000,499 |
| 2010-11-19 | 2010-11-17 | 24.700 | 195,098 | +1,000 | 0.13% | 4,818,921 |
| 2010-11-18 | 2010-11-16 | 25.500 | 194,098 | -800 | 0.13% | 4,949,499 |
| 2010-11-16 | 2010-11-12 | 26.000 | 194,898 | +800 | 0.13% | 5,067,348 |
| 2010-11-12 | 2010-11-10 | 25.500 | 194,098 | -500 | 0.13% | 4,949,499 |
| 2010-11-04 | 2010-11-02 | 24.500 | 194,598 | -2,000 | 0.13% | 4,767,651 |
| 2010-11-02 | 2010-10-29 | 25.000 | 196,598 | +1,400 | 0.13% | 4,914,950 |
| 2010-11-01 | 2010-10-28 | 27.000 | 195,198 | -1,200 | 0.13% | 5,270,346 |
| 2010-10-29 | 2010-10-27 | 24.500 | 196,398 | -600 | 0.13% | 4,811,751 |
| 2010-10-28 | 2010-10-26 | 24.500 | 196,998 | +600 | 0.13% | 4,826,451 |
| 2010-10-19 | 2010-10-15 | 24.300 | 196,398 | -800 | 0.13% | 4,772,471 |
| 2010-10-18 | 2010-10-14 | 25.500 | 197,198 | -1,400 | 0.13% | 5,028,549 |
| 2010-10-08 | 2010-10-06 | 24.300 | 198,598 | +1,000 | 0.13% | 4,825,931 |
| 2010-10-07 | 2010-10-05 | 24.000 | 197,598 | +2,200 | 0.13% | 4,742,352 |
| 2010-10-06 | 2010-10-04 | 24.800 | 195,398 | -1,000 | 0.13% | 4,845,870 |
| 2010-10-05 | 2010-09-30 | 24.400 | 196,398 | -1,400 | 0.13% | 4,792,111 |
| 2010-10-04 | 2010-09-29 | 24.900 | 197,798 | +1,000 | 0.13% | 4,925,170 |
| 2010-09-30 | 2010-09-28 | 26.500 | 196,798 | -1,400 | 0.13% | 5,215,147 |
| 2010-09-29 | 2010-09-27 | 25.500 | 198,198 | +2,500 | 0.13% | 5,054,049 |
| 2010-09-28 | 2010-09-24 | 26.500 | 195,698 | +300 | 0.13% | 5,185,997 |
| 2010-09-24 | 2010-09-21 | 27.500 | 195,398 | -2,000 | 0.13% | 5,373,445 |
| 2010-09-17 | 2010-09-15 | 30.000 | 197,398 | -300 | 0.13% | 5,921,940 |
| 2010-09-16 | 2010-09-14 | 28.000 | 197,698 | +2,000 | 0.13% | 5,535,544 |
| 2010-09-15 | 2010-09-13 | 28.500 | 195,698 | -1,000 | 0.13% | 5,577,393 |
| 2010-09-14 | 2010-09-10 | 29.500 | 196,698 | -100 | 0.13% | 5,802,591 |
| 2010-09-13 | 2010-09-09 | 29.500 | 196,798 | +1,400 | 0.13% | 5,805,541 |
| 2010-09-08 | 2010-09-06 | 28.000 | 195,398 | -500 | 0.13% | 5,471,144 |
| 2010-09-07 | 2010-09-03 | 28.000 | 195,898 | +500 | 0.13% | 5,485,144 |
| 2010-09-01 | 2010-08-30 | 26.000 | 195,398 | -600 | 0.13% | 5,080,348 |
| 2010-08-31 | 2010-08-27 | 24.600 | 195,998 | +600 | 0.13% | 4,821,551 |
| 2010-08-30 | 2010-08-26 | 26.500 | 195,398 | +200 | 0.13% | 5,178,047 |
| 2010-08-27 | 2010-08-25 | 27.000 | 195,198 | -400 | 0.13% | 5,270,346 |
| 2010-08-26 | 2010-08-24 | 27.500 | 195,598 | -500 | 0.13% | 5,378,945 |
| 2010-08-25 | 2010-08-23 | 29.000 | 196,098 | -400 | 0.13% | 5,686,842 |
| 2010-08-24 | 2010-08-20 | 31.500 | 196,498 | +2,800 | 0.13% | 6,189,687 |
| 2010-08-13 | 2010-08-11 | 32.000 | 193,698 | -1,000 | 0.13% | 6,198,336 |
| 2010-08-12 | 2010-08-10 | 33.500 | 194,698 | -3,600 | 0.13% | 6,522,383 |
| 2010-08-11 | 2010-08-09 | 38.000 | 198,298 | -900 | 0.13% | 7,535,324 |
| 2010-08-10 | 2010-08-06 | 34.500 | 199,198 | -300 | 0.13% | 6,872,331 |
| 2010-08-09 | 2010-08-05 | 36.000 | 199,498 | -7,600 | 0.13% | 7,181,928 |
| 2010-08-06 | 2010-08-04 | 38.000 | 207,098 | -2,700 | 0.13% | 7,869,724 |
| 2010-08-05 | 2010-08-03 | 37.500 | 209,798 | +4,400 | 0.14% | 7,867,425 |
| 2010-08-04 | 2010-08-02 | 41.000 | 205,398 | +2,500 | 0.13% | 8,421,318 |
| 2010-08-03 | 2010-07-30 | 44.000 | 202,898 | +2,100 | 0.13% | 8,927,512 |
| 2010-08-02 | 2010-07-29 | 44.000 | 200,798 | +2,300 | 0.13% | 8,835,112 |
| 2010-07-29 | 2010-07-27 | 45.500 | 198,498 | -24,400 | 0.13% | 9,031,659 |
| 2010-07-28 | 2010-07-26 | 48.000 | 222,898 | +18,500 | 0.14% | 10,699,104 |
| 2010-07-27 | 2010-07-23 | 43.000 | 204,398 | -148,700 | 0.13% | 8,789,114 |
| 2010-07-26 | 2010-07-22 | 49.500 | 353,098 | +80,900 | 0.23% | 17,478,351 |
| 2010-07-23 | 2010-07-21 | 45.500 | 272,198 | +6,400 | 0.18% | 12,385,009 |
| 2010-07-21 | 2010-07-19 | 41.000 | 265,798 | -3,500 | 0.17% | 10,897,718 |
| 2010-07-20 | 2010-07-16 | 39.000 | 269,298 | +12,300 | 0.17% | 10,502,622 |
| 2010-07-19 | 2010-07-15 | 40.000 | 256,998 | +56,600 | 0.17% | 10,279,920 |
| 2010-06-14 | 2010-06-10 | 20.300 | 200,398 | -1,000 | 0.13% | 4,068,079 |
| 2010-06-11 | 2010-06-09 | 20.400 | 201,398 | +1,000 | 0.13% | 4,108,519 |
| 2010-06-10 | 2010-06-08 | 20.600 | 200,398 | -2,200 | 0.13% | 4,128,199 |
| 2010-06-09 | 2010-06-07 | 20.000 | 202,598 | +2,200 | 0.13% | 4,051,960 |
| 2010-06-03 | 2010-06-01 | 17.200 | 200,398 | -2,300 | 0.13% | 3,446,846 |
| 2010-06-02 | 2010-05-31 | 16.800 | 202,698 | -700 | 0.13% | 3,405,326 |
| 2010-06-01 | 2010-05-28 | 16.800 | 203,398 | +1,700 | 0.13% | 3,417,086 |
| 2010-05-31 | 2010-05-27 | 17.100 | 201,698 | +1,300 | 0.13% | 3,449,036 |
| 2010-05-27 | 2010-05-25 | 17.700 | 200,398 | -3,100 | 0.13% | 3,547,045 |
| 2010-05-26 | 2010-05-24 | 16.200 | 203,498 | -8,200 | 0.13% | 3,296,668 |
| 2010-05-12 | 2010-05-10 | 15.500 | 211,698 | -2,100 | 0.14% | 3,281,319 |
| 2010-05-11 | 2010-05-07 | 14.600 | 213,798 | +9,200 | 0.14% | 3,121,451 |
| 2010-05-10 | 2010-05-06 | 14.900 | 204,598 | -49,000 | 0.13% | 3,048,510 |
| 2010-05-07 | 2010-05-05 | 14.500 | 253,598 | -840 | 0.16% | 3,677,171 |
| 2010-05-05 | 2010-05-03 | 14.900 | 254,438 | -5,000 | 0.16% | 3,791,126 |
| 2010-05-03 | 2010-04-29 | 14.800 | 259,438 | -8,200 | 0.17% | 3,839,682 |
| 2010-04-27 | 2010-04-23 | 14.800 | 267,638 | -4,000 | 0.17% | 3,961,042 |
| 2010-04-21 | 2010-04-19 | 14.700 | 271,638 | -4,000 | 0.18% | 3,993,079 |
| 2010-04-16 | 2010-04-14 | 14.500 | 275,638 | +100 | 0.18% | 3,996,751 |
| 2010-04-13 | 2010-04-09 | 14.600 | 275,538 | -3,000 | 0.18% | 4,022,855 |
| 2010-04-09 | 2010-04-07 | 14.000 | 278,538 | -35,800 | 0.18% | 3,899,532 |
| 2010-03-30 | 2010-03-26 | 14.000 | 314,338 | +4,000 | 0.20% | 4,400,732 |
| 2010-03-24 | 2010-03-22 | 13.800 | 310,338 | +900 | 0.20% | 4,282,664 |
| 2010-03-16 | 2010-03-12 | 15.200 | 309,438 | +5,000 | 0.20% | 4,703,458 |
| 2010-03-15 | 2010-03-11 | 15.600 | 304,438 | -700 | 0.20% | 4,749,233 |
| 2010-03-05 | 2010-03-03 | 16.100 | 305,138 | -200 | 0.20% | 4,912,722 |
| 2010-03-04 | 2010-03-02 | 16.100 | 305,338 | -6,384 | 0.20% | 4,915,942 |
| 2010-03-02 | 2010-02-26 | 16.000 | 311,722 | -7,949 | 0.20% | 4,987,552 |
| 2010-03-01 | 2010-02-25 | 15.900 | 319,671 | +7,000 | 0.21% | 5,082,769 |
| 2010-02-26 | 2010-02-24 | 15.900 | 312,671 | -500 | 0.20% | 4,971,469 |
| 2010-02-25 | 2010-02-23 | 16.000 | 313,171 | +12,032 | 0.20% | 5,010,736 |
| 2010-02-24 | 2010-02-22 | 15.800 | 301,139 | +4,100 | 0.19% | 4,757,996 |
| 2010-02-09 | 2010-02-05 | 15.600 | 297,039 | +132 | 0.19% | 4,633,808 |
| 2010-02-08 | 2010-02-04 | 15.100 | 296,907 | +5,300 | 0.19% | 4,483,296 |
| 2010-02-05 | 2010-02-03 | 15.600 | 291,607 | +2,576 | 0.19% | 4,549,069 |
| 2010-02-04 | 2010-02-02 | 16.000 | 289,031 | -3,193 | 0.19% | 4,624,496 |
| 2010-02-03 | 2010-02-01 | 16.800 | 292,224 | +3,193 | 0.19% | 4,909,363 |
| 2010-02-02 | 2010-01-29 | 17.900 | 289,031 | +62,131 | 0.19% | 5,173,655 |
| 2010-01-29 | 2010-01-27 | 15.000 | 226,900 | +3,900 | 0.18% | 3,403,500 |
| 2010-01-28 | 2010-01-26 | 16.000 | 223,000 | -20,700 | 0.17% | 3,568,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 243,700 | -32,500 | 0.19% | 3,826,090 |
| 2010-01-14 | 2010-01-12 | 13.400 | 276,200 | -19,400 | 0.21% | 3,701,080 |
| 2010-01-13 | 2010-01-11 | 13.500 | 295,600 | +3,400 | 0.23% | 3,990,600 |
| 2010-01-07 | 2010-01-05 | 13.300 | 292,200 | +8,400 | 0.23% | 3,886,260 |
| 2010-01-06 | 2010-01-04 | 13.900 | 283,800 | -7,200 | 0.22% | 3,944,820 |
| 2010-01-05 | 2009-12-31 | 13.600 | 291,000 | -7,200 | 0.23% | 3,957,600 |
| 2010-01-04 | 2009-12-29 | 13.333 | 298,200 | -29,200 | 0.23% | 3,976,000 |
| 2009-12-30 | 2009-12-28 | 13.074 | 327,400 | -71,537 | 0.25% | 4,280,294 |
| 2009-12-29 | 2009-12-24 | 13.074 | 398,937 | -22,407 | 0.27% | 5,215,540 |
| 2009-12-28 | 2009-12-22 | 12.987 | 421,344 | +346 | 0.28% | 5,472,000 |
| 2009-12-23 | 2009-12-21 | 13.074 | 420,998 | -4,966 | 0.28% | 5,503,957 |
| 2009-12-22 | 2009-12-18 | 12.554 | 425,964 | -5,544 | 0.29% | 5,347,600 |
| 2009-12-21 | 2009-12-17 | 13.247 | 431,508 | +5,544 | 0.29% | 5,716,080 |
| 2009-12-18 | 2009-12-16 | 13.680 | 425,964 | -6,815 | 0.29% | 5,827,040 |
| 2009-12-17 | 2009-12-15 | 14.113 | 432,779 | -5,775 | 0.29% | 6,107,617 |
| 2009-12-16 | 2009-12-14 | 14.026 | 438,554 | -1,732 | 0.29% | 6,151,147 |
| 2009-12-15 | 2009-12-11 | 14.805 | 440,286 | +1,732 | 0.30% | 6,518,520 |
| 2009-11-26 | 2009-11-24 | 14.719 | 438,554 | -3,811 | 0.29% | 6,454,907 |
| 2009-11-24 | 2009-11-20 | 14.892 | 442,365 | -2,888 | 0.30% | 6,587,600 |
| 2009-11-23 | 2009-11-19 | 14.719 | 445,253 | +5,198 | 0.30% | 6,553,507 |
| 2009-11-20 | 2009-11-18 | 14.632 | 440,055 | -347 | 0.30% | 6,438,900 |
| 2009-11-18 | 2009-11-16 | 15.152 | 440,402 | -2,310 | 0.30% | 6,672,758 |
| 2009-11-17 | 2009-11-13 | 14.805 | 442,712 | -5,659 | 0.30% | 6,554,437 |
| 2009-11-16 | 2009-11-12 | 14.286 | 448,371 | +41,926 | 0.30% | 6,405,300 |
| 2009-11-13 | 2009-11-11 | 15.411 | 406,445 | -3,465 | 0.27% | 6,263,828 |
| 2009-11-11 | 2009-11-09 | 15.325 | 409,910 | -5,544 | 0.28% | 6,281,738 |
| 2009-11-06 | 2009-11-04 | 14.978 | 415,454 | +5,775 | 0.28% | 6,222,817 |
| 2009-11-05 | 2009-11-03 | 14.632 | 409,679 | -462 | 0.28% | 5,994,437 |
| 2009-10-16 | 2009-10-14 | 14.978 | 410,141 | -7,392 | 0.28% | 6,143,237 |
| 2009-10-15 | 2009-10-13 | 14.372 | 417,533 | +924 | 0.28% | 6,000,907 |
| 2009-10-14 | 2009-10-12 | 14.632 | 416,609 | -1,155 | 0.28% | 6,095,837 |
| 2009-10-06 | 2009-10-02 | 15.411 | 417,764 | -5,428 | 0.28% | 6,438,268 |
| 2009-10-05 | 2009-09-30 | 14.978 | 423,192 | +1,155 | 0.28% | 6,338,720 |
| 2009-09-30 | 2009-09-28 | 14.286 | 422,037 | -1,271 | 0.28% | 6,029,100 |
| 2009-09-25 | 2009-09-23 | 14.892 | 423,308 | +2,541 | 0.28% | 6,303,807 |
| 2009-09-24 | 2009-09-22 | 15.065 | 420,767 | +11,550 | 0.28% | 6,338,828 |
| 2009-09-23 | 2009-09-21 | 15.931 | 409,217 | +1,617 | 0.28% | 6,519,128 |
| 2009-09-22 | 2009-09-18 | 16.017 | 407,600 | -2,310 | 0.27% | 6,528,658 |
| 2009-09-21 | 2009-09-17 | 16.017 | 409,910 | +7,508 | 0.28% | 6,565,658 |
| 2009-09-18 | 2009-09-16 | 15.238 | 402,402 | +4,620 | 0.27% | 6,131,840 |
| 2009-09-16 | 2009-09-14 | 15.671 | 397,782 | +4,273 | 0.32% | 6,233,640 |
| 2009-09-15 | 2009-09-11 | 16.190 | 393,509 | -5,313 | 0.32% | 6,371,098 |
| 2009-09-14 | 2009-09-10 | 16.883 | 398,822 | -1,155 | 0.32% | 6,733,358 |
| 2009-09-11 | 2009-09-09 | 17.316 | 399,977 | +17,094 | 0.32% | 6,926,009 |
| 2009-09-09 | 2009-09-07 | 18.355 | 382,883 | +7,739 | 0.31% | 7,027,809 |
| 2009-09-08 | 2009-09-04 | 18.615 | 375,144 | +9,009 | 0.30% | 6,983,200 |
| 2009-09-07 | 2009-09-03 | 18.615 | 366,135 | +1,386 | 0.30% | 6,815,500 |
| 2009-09-03 | 2009-09-01 | 20.779 | 364,749 | -8,778 | 0.29% | 7,579,200 |
| 2009-09-02 | 2009-08-31 | 19.134 | 373,527 | +924 | 0.30% | 7,147,140 |
| 2009-09-01 | 2009-08-28 | 20.346 | 372,603 | -10,164 | 0.30% | 7,581,100 |
| 2009-08-31 | 2009-08-27 | 19.567 | 382,767 | +16,170 | 0.31% | 7,489,640 |
| 2009-08-28 | 2009-08-26 | 18.355 | 366,597 | +3,696 | 0.30% | 6,728,880 |
| 2009-08-27 | 2009-08-25 | 18.528 | 362,901 | +1,617 | 0.29% | 6,723,880 |
| 2009-08-25 | 2009-08-21 | 18.095 | 361,284 | -1,271 | 0.29% | 6,537,520 |
| 2009-08-24 | 2009-08-20 | 18.442 | 362,555 | +5,198 | 0.29% | 6,686,079 |
| 2009-08-21 | 2009-08-19 | 18.528 | 357,357 | +1,039 | 0.29% | 6,621,160 |
| 2009-08-20 | 2009-08-18 | 19.481 | 356,318 | +2,772 | 0.29% | 6,941,260 |
| 2009-08-19 | 2009-08-17 | 20.433 | 353,546 | -2,310 | 0.29% | 7,223,970 |
| 2009-08-18 | 2009-08-14 | 19.913 | 355,856 | +11,435 | 0.29% | 7,086,310 |
| 2009-08-17 | 2009-08-13 | 20.779 | 344,421 | +4,620 | 0.28% | 7,156,800 |
| 2009-08-14 | 2009-08-12 | 20.779 | 339,801 | -924 | 0.27% | 7,060,800 |
| 2009-08-13 | 2009-08-11 | 21.645 | 340,725 | -8,663 | 0.27% | 7,375,000 |
| 2009-08-07 | 2009-08-05 | 20.952 | 349,388 | -346 | 0.28% | 7,320,510 |
| 2009-08-06 | 2009-08-04 | 21.212 | 349,734 | +1,155 | 0.28% | 7,418,600 |
| 2009-08-05 | 2009-08-03 | 21.212 | 348,579 | +3,465 | 0.28% | 7,394,100 |
| 2009-08-04 | 2009-07-31 | 21.558 | 345,114 | -2,079 | 0.28% | 7,440,120 |
| 2009-07-31 | 2009-07-29 | 21.039 | 347,193 | +12,243 | 0.28% | 7,304,580 |
| 2009-07-30 | 2009-07-28 | 22.078 | 334,950 | +16,285 | 0.27% | 7,395,000 |
| 2009-07-29 | 2009-07-27 | 22.944 | 318,665 | -11,550 | 0.26% | 7,311,361 |
| 2009-07-28 | 2009-07-24 | 22.078 | 330,215 | +3,696 | 0.27% | 7,290,461 |
| 2009-07-27 | 2009-07-23 | 21.645 | 326,519 | -3,811 | 0.26% | 7,067,511 |
| 2009-07-24 | 2009-07-22 | 22.078 | 330,330 | -15,131 | 0.27% | 7,293,000 |
| 2009-07-23 | 2009-07-21 | 21.039 | 345,461 | +7,161 | 0.28% | 7,268,141 |
| 2009-07-22 | 2009-07-20 | 21.385 | 338,300 | -2,194 | 0.27% | 7,234,641 |
| 2009-07-21 | 2009-07-17 | 21.645 | 340,494 | -809 | 0.27% | 7,370,000 |
| 2009-07-17 | 2009-07-15 | 21.645 | 341,303 | -4,042 | 0.28% | 7,387,511 |
| 2009-07-16 | 2009-07-14 | 21.558 | 345,345 | +3,696 | 0.28% | 7,445,100 |
| 2009-07-15 | 2009-07-13 | 21.645 | 341,649 | +462 | 0.28% | 7,395,000 |
| 2009-07-14 | 2009-07-10 | 22.944 | 341,187 | +10,395 | 0.28% | 7,828,100 |
| 2009-07-13 | 2009-07-09 | 21.645 | 330,792 | +5,775 | 0.27% | 7,160,000 |
| 2009-07-10 | 2009-07-08 | 21.558 | 325,017 | +6,006 | 0.26% | 7,006,860 |
| 2009-07-09 | 2009-07-07 | 22.078 | 319,011 | -1,155 | 0.26% | 7,043,100 |
| 2009-07-08 | 2009-07-06 | 22.511 | 320,166 | +5,659 | 0.26% | 7,207,200 |
| 2009-07-07 | 2009-07-03 | 22.511 | 314,507 | +11,319 | 0.25% | 7,079,811 |
| 2009-07-06 | 2009-07-02 | 22.944 | 303,188 | -3,118 | 0.24% | 6,956,261 |
| 2009-07-03 | 2009-06-30 | 23.377 | 306,306 | +19,057 | 0.25% | 7,160,400 |
| 2009-07-02 | 2009-06-29 | 22.944 | 287,249 | -3,118 | 0.23% | 6,590,561 |
| 2009-06-30 | 2009-06-26 | 22.944 | 290,367 | -347 | 0.23% | 6,662,100 |
| 2009-06-29 | 2009-06-25 | 22.944 | 290,714 | +3,696 | 0.23% | 6,670,061 |
| 2009-06-24 | 2009-06-22 | 24.675 | 287,018 | +4,851 | 0.23% | 7,082,262 |
| 2009-06-23 | 2009-06-19 | 26.407 | 282,167 | +36,383 | 0.23% | 7,451,163 |
| 2009-06-22 | 2009-06-18 | 24.242 | 245,784 | +15,015 | 0.20% | 5,958,400 |
| 2009-06-19 | 2009-06-17 | 24.675 | 230,769 | +924 | 0.19% | 5,694,300 |
| 2009-06-18 | 2009-06-16 | 24.242 | 229,845 | +4,620 | 0.19% | 5,572,000 |
| 2009-06-17 | 2009-06-15 | 25.108 | 225,225 | -1,155 | 0.18% | 5,655,000 |
| 2009-06-16 | 2009-06-12 | 26.407 | 226,380 | +1,155 | 0.18% | 5,978,000 |
| 2009-06-11 | 2009-06-09 | 27.706 | 225,225 | +3,465 | 0.18% | 6,240,000 |
| 2009-06-09 | 2009-06-05 | 29.870 | 221,760 | +4,273 | 0.18% | 6,624,000 |
| 2009-06-08 | 2009-06-04 | 30.303 | 217,487 | +1,040 | 0.18% | 6,590,515 |
| 2009-06-02 | 2009-05-29 | 25.108 | 216,447 | -578 | 0.17% | 5,434,600 |
| 2009-05-29 | 2009-05-26 | 24.242 | 217,025 | -462 | 0.18% | 5,261,212 |
| 2009-05-26 | 2009-05-22 | 23.377 | 217,487 | -1,155 | 0.18% | 5,084,112 |
| 2009-05-25 | 2009-05-21 | 24.675 | 218,642 | +693 | 0.18% | 5,395,062 |
| 2009-05-22 | 2009-05-20 | 25.541 | 217,949 | -9,124 | 0.18% | 5,566,663 |
| 2009-05-21 | 2009-05-19 | 22.078 | 227,073 | +1,155 | 0.18% | 5,013,300 |
| 2009-05-20 | 2009-05-18 | 23.377 | 225,918 | -1,155 | 0.18% | 5,281,200 |
| 2009-05-19 | 2009-05-15 | 22.511 | 227,073 | +1,155 | 0.18% | 5,111,600 |
| 2009-05-15 | 2009-05-13 | 23.810 | 225,918 | -9,125 | 0.18% | 5,379,000 |
| 2009-05-14 | 2009-05-12 | 23.377 | 235,043 | -4,620 | 0.19% | 5,494,512 |
| 2009-05-13 | 2009-05-11 | 22.944 | 239,663 | -1,155 | 0.19% | 5,498,761 |
| 2009-05-12 | 2009-05-08 | 24.675 | 240,818 | -12,474 | 0.19% | 5,942,262 |
| 2009-05-11 | 2009-05-07 | 25.108 | 253,292 | -7,161 | 0.20% | 6,359,713 |
| 2009-05-08 | 2009-05-06 | 26.840 | 260,453 | -19,288 | 0.21% | 6,990,513 |
| 2009-05-05 | 2009-04-30 | 21.126 | 279,741 | -9,240 | 0.23% | 5,909,680 |
| 2009-05-04 | 2009-04-29 | 20.433 | 288,981 | -1,617 | 0.23% | 5,904,720 |
| 2009-04-30 | 2009-04-28 | 20.000 | 290,598 | -2,310 | 0.23% | 5,811,960 |
| 2009-04-29 | 2009-04-27 | 20.433 | 292,908 | -2,079 | 0.24% | 5,984,960 |
| 2009-04-28 | 2009-04-24 | 20.866 | 294,987 | -1,155 | 0.24% | 6,155,140 |
| 2009-04-27 | 2009-04-23 | 22.078 | 296,142 | -8,085 | 0.24% | 6,538,200 |
| 2009-04-24 | 2009-04-22 | 22.511 | 304,227 | -3,350 | 0.25% | 6,848,400 |
| 2009-04-23 | 2009-04-21 | 23.810 | 307,577 | +1,271 | 0.25% | 7,323,262 |
| 2009-04-22 | 2009-04-20 | 25.108 | 306,306 | -7,508 | 0.25% | 7,690,800 |
| 2009-04-21 | 2009-04-17 | 24.675 | 313,814 | -10,395 | 0.25% | 7,743,462 |
| 2009-04-20 | 2009-04-16 | 24.242 | 324,209 | +6,237 | 0.26% | 7,859,612 |
| 2009-04-17 | 2009-04-15 | 25.108 | 317,972 | +116 | 0.26% | 7,983,713 |
| 2009-04-15 | 2009-04-09 | 26.840 | 317,856 | +3,927 | 0.26% | 8,531,200 |
| 2009-04-09 | 2009-04-07 | 27.706 | 313,929 | -809 | 0.25% | 8,697,600 |
| 2009-04-08 | 2009-04-06 | 28.139 | 314,738 | -1,155 | 0.25% | 8,856,264 |
| 2009-04-07 | 2009-04-03 | 28.139 | 315,893 | -15,939 | 0.25% | 8,888,764 |
| 2009-04-06 | 2009-04-02 | 27.273 | 331,832 | +1,040 | 0.27% | 9,049,964 |
| 2009-04-03 | 2009-04-01 | 27.706 | 330,792 | +2,541 | 0.27% | 9,164,800 |
| 2009-04-02 | 2009-03-31 | 28.571 | 328,251 | -347 | 0.26% | 9,378,600 |
| 2009-04-01 | 2009-03-30 | 29.870 | 328,598 | +1,271 | 0.27% | 9,815,265 |
| 2009-03-30 | 2009-03-26 | 27.706 | 327,327 | +346 | 0.26% | 9,068,800 |
| 2009-03-25 | 2009-03-23 | 28.571 | 326,981 | +4,736 | 0.26% | 9,342,314 |
| 2009-03-19 | 2009-03-17 | 31.169 | 322,245 | +5,775 | 0.26% | 10,044,000 |
| 2009-03-18 | 2009-03-16 | 32.468 | 316,470 | +3,349 | 0.26% | 10,275,000 |
| 2009-03-13 | 2009-03-11 | 34.199 | 313,121 | +10,164 | 0.25% | 10,708,467 |
| 2009-03-12 | 2009-03-10 | 35.498 | 302,957 | +10,857 | 0.24% | 10,754,318 |
| 2009-03-11 | 2009-03-09 | 42.424 | 292,100 | -1,155 | 0.24% | 12,392,121 |
| 2009-03-10 | 2009-03-06 | 41.558 | 293,255 | +1,155 | 0.24% | 12,187,221 |
| 2009-03-09 | 2009-03-05 | 44.156 | 292,100 | +1,733 | 0.24% | 12,897,922 |
| 2009-03-06 | 2009-03-04 | 44.156 | 290,367 | -231 | 0.23% | 12,821,400 |
| 2009-03-05 | 2009-03-03 | 42.424 | 290,598 | +808 | 0.23% | 12,328,400 |
| 2009-03-03 | 2009-02-27 | 37.229 | 289,790 | -6,237 | 0.23% | 10,788,719 |
| 2009-03-02 | 2009-02-26 | 26.407 | 296,027 | +1,964 | 0.24% | 7,817,163 |
| 2009-02-27 | 2009-02-25 | 27.706 | 294,063 | -37,191 | 0.24% | 8,147,200 |
| 2009-02-24 | 2009-02-20 | 28.139 | 331,254 | +1,963 | 0.27% | 9,321,000 |
| 2009-02-12 | 2009-02-10 | 35.065 | 329,291 | +19,866 | 0.27% | 11,546,568 |
| 2009-01-29 | 2009-01-22 | 38.095 | 309,425 | -76,923 | 0.25% | 11,787,619 |
| 2009-01-07 | 2009-01-05 | 37.229 | 386,348 | -1,155 | 0.31% | 14,383,519 |
| 2009-01-05 | 2008-12-31 | 36.364 | 387,503 | +1,155 | 0.31% | 14,091,018 |
| 2009-01-02 | 2008-12-29 | 29.870 | 386,348 | +8,547 | 0.31% | 11,540,265 |
| 2008-12-30 | 2008-12-24 | 31.602 | 377,801 | -77,500 | 0.30% | 11,939,166 |
| 2008-12-29 | 2008-12-22 | 29.004 | 455,301 | +5,775 | 0.37% | 13,205,700 |
| 2008-12-16 | 2008-12-12 | 28.139 | 449,526 | -1,155 | 0.36% | 12,649,000 |
| 2008-12-15 | 2008-12-11 | 25.974 | 450,681 | -1,848 | 0.36% | 11,706,000 |
| 2008-12-11 | 2008-12-09 | 16.537 | 452,529 | +1,848 | 0.36% | 7,483,380 |
| 2008-12-05 | 2008-12-03 | 16.450 | 450,681 | -73,343 | 0.36% | 7,413,800 |
| 2008-12-01 | 2008-11-27 | 15.584 | 524,024 | +7,623 | 0.42% | 8,166,608 |
| 2008-11-26 | 2008-11-24 | 15.584 | 516,401 | -1,155 | 0.42% | 8,047,808 |
| 2008-11-07 | 2008-11-05 | 15.584 | 517,556 | +1,155 | 0.42% | 8,065,808 |
| 2008-10-29 | 2008-10-27 | 14.286 | 516,401 | -195,541 | 0.42% | 7,377,157 |
| 2008-10-22 | 2008-10-20 | 19.913 | 711,942 | +5,660 | 0.57% | 14,177,200 |
| 2008-10-08 | 2008-10-03 | 20.779 | 706,282 | -1,155 | 0.57% | 14,675,990 |
| 2008-10-06 | 2008-10-02 | 22.944 | 707,437 | +1,155 | 0.57% | 16,231,239 |
| 2008-10-03 | 2008-09-30 | 28.571 | 706,282 | +1,155 | 0.57% | 20,179,486 |
| 2008-10-02 | 2008-09-29 | 31.602 | 705,127 | +23,100 | 0.57% | 22,283,234 |
| 2008-09-30 | 2008-09-26 | 31.602 | 682,027 | +50,358 | 0.55% | 21,553,234 |
| 2008-09-25 | 2008-09-23 | 51.948 | 631,669 | +2,310 | 0.51% | 32,813,974 |
| 2008-09-22 | 2008-09-18 | 60.606 | 629,359 | +8,893 | 0.51% | 38,142,970 |
| 2008-09-16 | 2008-09-11 | 66.667 | 620,466 | +2,310 | 0.50% | 41,364,400 |
| 2008-09-05 | 2008-09-03 | 66.667 | 618,156 | -29,568 | 0.50% | 41,210,400 |
| 2008-09-03 | 2008-09-01 | 71.861 | 647,724 | -13,398 | 0.52% | 46,546,400 |
| 2008-08-29 | 2008-08-27 | 70.130 | 661,122 | +231 | 0.53% | 46,364,400 |
| 2008-08-25 | 2008-08-20 | 71.861 | 660,891 | -231 | 0.53% | 47,492,600 |
| 2008-08-12 | 2008-08-08 | 50.216 | 661,122 | -2,079 | 0.53% | 33,199,200 |
| 2008-08-11 | 2008-08-07 | 46.753 | 663,201 | -577 | 0.53% | 31,006,800 |
| 2008-08-08 | 2008-08-05 | 43.290 | 663,778 | +2,194 | 0.54% | 28,734,978 |
| 2008-08-05 | 2008-08-01 | 43.290 | 661,584 | +495,148 | 0.53% | 28,640,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 166,436 | -499,306 | 0.13% | 7,457,197 |
| 2008-07-16 | 2008-07-14 | 47.403 | 665,742 | +2,310 | 0.54% | 31,557,900 |
| 2008-06-23 | 2008-06-19 | 54.113 | 663,432 | +462 | 0.54% | 35,900,000 |
| 2008-06-18 | 2008-06-16 | 49.567 | 662,970 | -6,006 | 0.53% | 32,861,500 |
| 2008-06-11 | 2008-06-06 | 61.255 | 668,976 | -17,094 | 0.54% | 40,978,400 |
| 2008-06-10 | 2008-06-05 | 54.545 | 686,070 | -3,234 | 0.55% | 37,422,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 689,304 | -6,006 | 0.56% | 32,674,800 |
| 2008-06-04 | 2008-06-02 | 43.723 | 695,310 | -6,006 | 0.56% | 30,401,000 |
| 2008-06-03 | 2008-05-30 | 41.558 | 701,316 | -2,310 | 0.57% | 29,145,600 |
| 2008-06-02 | 2008-05-29 | 41.558 | 703,626 | -924 | 0.57% | 29,241,600 |
| 2008-05-30 | 2008-05-28 | 41.558 | 704,550 | -924 | 0.57% | 29,280,000 |
| 2008-05-29 | 2008-05-27 | 40.909 | 705,474 | -1,848 | 0.57% | 28,860,300 |
| 2008-05-28 | 2008-05-26 | 39.394 | 707,322 | -1,386 | 0.57% | 27,864,200 |
| 2008-05-27 | 2008-05-23 | 38.528 | 708,708 | +924 | 0.57% | 27,305,200 |
| 2008-05-22 | 2008-05-20 | 38.745 | 707,784 | +462 | 0.57% | 27,422,800 |
| 2008-05-19 | 2008-05-15 | 38.961 | 707,322 | +924 | 0.57% | 27,558,000 |
| 2008-05-15 | 2008-05-13 | 38.312 | 706,398 | +2,310 | 0.57% | 27,063,300 |
| 2008-05-13 | 2008-05-08 | 39.827 | 704,088 | +3,696 | 0.57% | 28,041,600 |
| 2008-05-09 | 2008-05-07 | 39.177 | 700,392 | +1,386 | 0.56% | 27,439,600 |
| 2008-05-08 | 2008-05-06 | 40.043 | 699,006 | +4,620 | 0.56% | 27,990,500 |
| 2008-05-07 | 2008-05-05 | 39.394 | 694,386 | +3,696 | 0.56% | 27,354,600 |
| 2008-05-06 | 2008-05-02 | 38.745 | 690,690 | +4,620 | 0.56% | 26,760,500 |
| 2008-05-05 | 2008-04-30 | 38.961 | 686,070 | +1,848 | 0.55% | 26,730,000 |
| 2008-05-02 | 2008-04-29 | 41.126 | 684,222 | +7,392 | 0.55% | 28,139,000 |
| 2008-04-29 | 2008-04-25 | 40.476 | 676,830 | +924 | 0.55% | 27,395,500 |
| 2008-04-28 | 2008-04-24 | 41.126 | 675,906 | +462 | 0.55% | 27,797,000 |
| 2008-04-24 | 2008-04-22 | 42.208 | 675,444 | +2,772 | 0.54% | 28,509,000 |
| 2008-04-23 | 2008-04-21 | 42.208 | 672,672 | +1,848 | 0.54% | 28,392,000 |
| 2008-04-22 | 2008-04-18 | 42.857 | 670,824 | +1,386 | 0.54% | 28,749,600 |
| 2008-04-21 | 2008-04-17 | 42.857 | 669,438 | +6,006 | 0.54% | 28,690,200 |
| 2008-04-18 | 2008-04-16 | 43.290 | 663,432 | +8,778 | 0.54% | 28,720,000 |
| 2008-04-17 | 2008-04-15 | 42.641 | 654,654 | +12,012 | 0.53% | 27,914,900 |
| 2008-04-16 | 2008-04-14 | 41.991 | 642,642 | +462 | 0.52% | 26,985,400 |
| 2008-04-15 | 2008-04-11 | 44.589 | 642,180 | +1,848 | 0.52% | 28,634,000 |
| 2008-04-14 | 2008-04-10 | 42.857 | 640,332 | +6,930 | 0.52% | 27,442,800 |
| 2008-04-11 | 2008-04-09 | 41.126 | 633,402 | +1,386 | 0.51% | 26,049,000 |
| 2008-04-10 | 2008-04-08 | 40.260 | 632,016 | +1,386 | 0.51% | 25,444,800 |
| 2008-04-08 | 2008-04-03 | 43.290 | 630,630 | -2,772 | 0.51% | 27,300,000 |
| 2008-04-03 | 2008-04-01 | 46.970 | 633,402 | -924 | 0.51% | 29,750,700 |
| 2008-04-01 | 2008-03-28 | 47.835 | 634,326 | -24,024 | 0.51% | 30,343,300 |
| 2008-03-28 | 2008-03-26 | 48.701 | 658,350 | +10,164 | 0.53% | 32,062,500 |
| 2008-03-26 | 2008-03-20 | 50.000 | 648,186 | +3,696 | 0.52% | 32,409,300 |
| 2008-03-25 | 2008-03-19 | 51.732 | 644,490 | +2,310 | 0.52% | 33,340,500 |
| 2008-03-20 | 2008-03-18 | 49.567 | 642,180 | +2,772 | 0.52% | 31,831,000 |
| 2008-03-19 | 2008-03-17 | 52.597 | 639,408 | -12,474 | 0.52% | 33,631,200 |
| 2008-03-18 | 2008-03-14 | 54.762 | 651,882 | +2,772 | 0.53% | 35,698,300 |
| 2008-03-17 | 2008-03-13 | 55.195 | 649,110 | +10,626 | 0.52% | 35,827,500 |
| 2008-03-13 | 2008-03-11 | 55.411 | 638,484 | +462 | 0.51% | 35,379,200 |
| 2008-03-12 | 2008-03-10 | 57.576 | 638,022 | +5,082 | 0.51% | 36,734,600 |
| 2008-03-11 | 2008-03-07 | 58.658 | 632,940 | -1,386 | 0.51% | 37,127,000 |
| 2008-03-07 | 2008-03-05 | 58.658 | 634,326 | +462 | 0.51% | 37,208,300 |
| 2008-02-26 | 2008-02-22 | 62.771 | 633,864 | -1,386 | 0.51% | 39,788,000 |
| 2008-02-21 | 2008-02-19 | 57.359 | 635,250 | -462 | 0.51% | 36,437,500 |
| 2008-02-20 | 2008-02-18 | 54.978 | 635,712 | -1,386 | 0.51% | 34,950,400 |
| 2008-02-11 | 2008-02-04 | 37.446 | 637,098 | -4,620 | 0.51% | 23,856,700 |
| 2008-02-04 | 2008-01-31 | 36.797 | 641,718 | -462 | 0.52% | 23,613,000 |
| 2008-02-01 | 2008-01-30 | 37.229 | 642,180 | -2,772 | 0.52% | 23,908,000 |
| 2008-01-31 | 2008-01-29 | 37.013 | 644,952 | -924 | 0.52% | 23,871,600 |
| 2008-01-25 | 2008-01-23 | 36.147 | 645,876 | -4,620 | 0.52% | 23,346,600 |
| 2008-01-21 | 2008-01-17 | 36.797 | 650,496 | -2,310 | 0.52% | 23,936,000 |
| 2008-01-18 | 2008-01-16 | 36.797 | 652,806 | +2,310 | 0.53% | 24,021,000 |
| 2007-12-19 | 2007-12-17 | 37.013 | 650,496 | -2,310 | 0.52% | 24,076,800 |
| 2007-12-05 | 2007-12-03 | 37.229 | 652,806 | -462 | 0.53% | 24,303,600 |
| 2007-11-12 | 2007-11-08 | 39.827 | 653,268 | -5,082 | 0.53% | 26,017,600 |
| 2007-11-09 | 2007-11-07 | 42.208 | 658,350 | -2,310 | 0.53% | 27,787,500 |
| 2007-11-08 | 2007-11-06 | 40.909 | 660,660 | +924 | 0.53% | 27,027,000 |
| 2007-11-07 | 2007-11-05 | 37.446 | 659,736 | +4,158 | 0.53% | 24,704,400 |
| 2007-11-06 | 2007-11-02 | 37.446 | 655,578 | -4,620 | 0.53% | 24,548,700 |
| 2007-11-05 | 2007-11-01 | 37.879 | 660,198 | +1,386 | 0.53% | 25,007,500 |
| 2007-10-22 | 2007-10-17 | 40.476 | 658,812 | +4,620 | 0.53% | 26,666,200 |
| 2007-10-09 | 2007-10-05 | 38.312 | 654,192 | -2,310 | 0.53% | 25,063,200 |
| 2007-10-08 | 2007-10-04 | 35.714 | 656,502 | -2,310 | 0.53% | 23,446,500 |
| 2007-10-04 | 2007-10-02 | 34.632 | 658,812 | -2,310 | 0.53% | 22,816,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 661,122 | +4,620 | 0.53% | 21,465,000 |
| 2007-09-25 | 2007-09-21 | 36.580 | 656,502 | +2,772 | 0.53% | 24,014,900 |
| 2007-09-04 | 2007-08-31 | 47.619 | 653,730 | -1,848 | 0.53% | 31,130,000 |
| 2007-08-31 | 2007-08-29 | 45.887 | 655,578 | -1,386 | 0.53% | 30,082,800 |
| 2007-08-24 | 2007-08-22 | 49.784 | 656,964 | +924 | 0.53% | 32,706,000 |
| 2007-08-23 | 2007-08-21 | 55.844 | 656,040 | -1,386 | 0.53% | 36,636,000 |
| 2007-08-22 | 2007-08-20 | 55.195 | 657,426 | -924 | 0.53% | 36,286,500 |
| 2007-08-20 | 2007-08-16 | 53.463 | 658,350 | -462 | 0.53% | 35,197,500 |
| 2007-08-07 | 2007-08-03 | 64.719 | 658,812 | +3,696 | 0.53% | 42,637,400 |
| 2007-08-06 | 2007-08-02 | 65.368 | 655,116 | +924 | 0.53% | 42,823,600 |
| 2007-08-03 | 2007-08-01 | 64.286 | 654,192 | -1,386 | 0.53% | 42,055,200 |
| 2007-07-30 | 2007-07-26 | 66.234 | 655,578 | +2,772 | 0.53% | 43,421,400 |
| 2007-07-26 | 2007-07-24 | 62.554 | 652,806 | -924 | 0.53% | 40,835,700 |
| 2007-07-25 | 2007-07-23 | 59.307 | 653,730 | +462 | 0.53% | 38,771,000 |
| 2007-07-24 | 2007-07-20 | 60.173 | 653,268 | -4,158 | 0.53% | 39,309,200 |
| 2007-07-23 | 2007-07-19 | 62.121 | 657,426 | -924 | 0.53% | 40,840,100 |
| 2007-07-20 | 2007-07-18 | 64.719 | 658,350 | +4,158 | 0.53% | 42,607,500 |
| 2007-07-19 | 2007-07-17 | 63.853 | 654,192 | +924 | 0.53% | 41,772,000 |
| 2007-07-18 | 2007-07-16 | 66.234 | 653,268 | -924 | 0.53% | 43,268,400 |
| 2007-07-17 | 2007-07-13 | 63.203 | 654,192 | +1,386 | 0.53% | 41,347,200 |
| 2007-07-16 | 2007-07-12 | 65.152 | 652,806 | -1,386 | 0.53% | 42,531,300 |
| 2007-07-12 | 2007-07-10 | 47.619 | 654,192 | -1,848 | 0.53% | 31,152,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 656,040 | -4,158 | 0.53% | 23,856,000 |
| 2007-07-10 | 2007-07-06 | 32.468 | 660,198 | +1,386 | 0.53% | 21,435,000 |
| 2007-07-09 | 2007-07-05 | 29.870 | 658,812 | -462 | 0.53% | 19,678,800 |
| 2007-07-06 | 2007-07-04 | 31.818 | 659,274 | +16,632 | 0.53% | 20,976,900 |
| 2007-07-04 | 2007-06-29 | 28.571 | 642,642 | -5,544 | 0.52% | 18,361,200 |
| 2007-07-03 | 2007-06-28 | 25.108 | 648,186 | -4,158 | 0.52% | 16,274,800 |
| 2007-06-29 | 2007-06-27 | 19.264 | 652,344 | -2,310 | 0.53% | 12,566,800 |
| 2007-06-28 | 2007-06-26 | 18.398 | 654,654 | -462 | 0.53% | 12,044,500 |
| 2007-06-27 | 2007-06-25 | 17.532 | 655,116 | +2,772 | 0.53% | 11,485,800 |
| 2007-06-26 | 2007-06-22 | 17.532 | 652,344 | 0.53% | 11,437,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy