History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.074 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.074 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.122 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.133 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.131 0 +0
2024-03-21 2024-03-19 0.131 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.144 0 +0
2024-03-08 2024-03-06 0.144 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.144 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.146 0 +0
2024-02-28 2024-02-26 0.146 0 +0
2024-02-27 2024-02-23 0.147 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.151 0 +0
2024-02-20 2024-02-16 0.151 0 +0
2024-02-19 2024-02-15 0.151 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.151 0 +0
2024-02-08 2024-02-06 0.151 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.144 0 +0
2024-01-17 2024-01-15 0.144 0 +0
2024-01-16 2024-01-12 0.144 0 +0
2024-01-15 2024-01-11 0.144 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.144 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.144 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.163 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.146 0 +0
2023-11-28 2023-11-24 0.146 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.164 0 +0
2023-11-23 2023-11-21 0.168 0 +0
2023-11-22 2023-11-20 0.164 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.170 0 +0
2023-11-17 2023-11-15 0.170 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.164 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.092 0 +0
2023-09-28 2023-09-26 0.092 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.102 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.099 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.099 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.096 0 +0
2023-07-26 2023-07-24 0.096 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.091 0 +0
2023-07-18 2023-07-13 0.091 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.102 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.102 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.085 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.087 0 +0
2023-06-19 2023-06-15 0.087 0 +0
2023-06-16 2023-06-14 0.087 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.110 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.110 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.117 0 +0
2023-04-20 2023-04-18 0.117 0 +0
2023-04-19 2023-04-17 0.106 0 +0
2023-04-18 2023-04-14 0.106 0 +0
2023-04-17 2023-04-13 0.106 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.126 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.114 0 +0
2023-03-29 2023-03-27 0.114 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.114 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.124 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.130 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.170 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.330 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.470 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.470 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.360 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.360 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.360 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.420 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.360 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.430 0 +0
2022-04-11 2022-04-07 0.430 0 +0
2022-04-08 2022-04-06 0.430 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.430 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.430 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.460 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.550 0 +0
2021-12-20 2021-12-16 0.550 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.540 0 +0
2021-12-14 2021-12-10 0.540 0 +0
2021-12-13 2021-12-09 0.540 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.550 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.530 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.590 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.560 0 +0
2021-11-16 2021-11-12 0.570 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.690 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.560 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.620 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.670 0 +0
2021-08-17 2021-08-13 0.670 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.660 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.700 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.690 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.750 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.740 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.770 0 +0
2021-06-04 2021-06-02 0.770 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.730 0 +0
2021-05-28 2021-05-26 0.780 0 +0
2021-05-27 2021-05-25 0.780 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.720 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.730 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.760 0 +0
2021-05-14 2021-05-12 0.760 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.760 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.760 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.830 0 +0
2021-04-30 2021-04-28 0.830 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.730 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.730 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.770 0 +0
2021-04-09 2021-04-07 0.770 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.810 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.810 0 +0
2021-03-30 2021-03-26 0.820 0 +0
2021-03-29 2021-03-25 0.760 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.870 0 +0
2021-03-18 2021-03-16 0.800 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.800 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.000 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.690 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.610 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.640 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.810 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.780 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.810 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.000 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 1.000 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.000 0 +0
2020-11-12 2020-11-10 1.000 0 +0
2020-11-11 2020-11-09 1.000 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.000 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.000 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 1.000 0 +0
2020-10-30 2020-10-28 1.000 0 +0
2020-10-29 2020-10-27 1.200 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 1.100 0 +0
2020-10-22 2020-10-20 1.100 0 +0
2020-10-21 2020-10-19 1.100 0 +0
2020-10-20 2020-10-16 1.100 0 +0
2020-10-19 2020-10-15 1.100 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.100 0 +0
2020-10-14 2020-10-09 1.200 0 +0
2020-10-12 2020-10-08 1.200 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.200 0 +0
2020-10-06 2020-09-30 1.300 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.200 0 +0
2020-09-29 2020-09-25 1.200 0 +0
2020-09-28 2020-09-24 1.200 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.200 0 +0
2020-09-23 2020-09-21 1.200 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.300 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.400 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.600 0 +0
2020-09-10 2020-09-08 1.600 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 1.900 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.100 0 +0
2020-08-07 2020-08-05 2.100 0 +0
2020-08-06 2020-08-04 2.200 0 +0
2020-08-05 2020-08-03 2.200 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.400 0 +0
2020-07-31 2020-07-29 2.200 0 +0
2020-07-30 2020-07-28 2.100 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.200 0 +0
2020-07-27 2020-07-23 2.400 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.200 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.200 0 +0
2020-07-17 2020-07-15 2.100 0 +0
2020-07-16 2020-07-14 2.200 0 +0
2020-07-15 2020-07-13 2.400 0 +0
2020-07-14 2020-07-10 2.900 0 +0
2020-07-13 2020-07-09 8.000 0 +0
2020-07-10 2020-07-08 5.300 0 +0
2020-07-09 2020-07-07 2.100 0 +0
2020-07-08 2020-07-06 1.900 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 2.800 0 +0
2020-07-03 2020-06-30 2.900 0 +0
2020-07-02 2020-06-29 3.000 0 +0
2020-06-30 2020-06-26 3.000 0 +0
2020-06-29 2020-06-24 3.000 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 3.000 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.000 0 +0
2020-06-15 2020-06-11 3.000 0 +0
2020-06-12 2020-06-10 3.000 0 +0
2020-06-11 2020-06-09 3.000 0 +0
2020-06-10 2020-06-08 3.000 0 +0
2020-06-09 2020-06-05 3.000 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.000 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.000 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 3.000 0 +0
2020-05-27 2020-05-25 3.000 0 +0
2020-05-26 2020-05-22 3.000 0 +0
2020-05-25 2020-05-21 3.000 0 +0
2020-05-22 2020-05-20 3.000 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 3.000 0 +0
2020-05-19 2020-05-15 3.000 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.000 0 +0
2020-05-14 2020-05-12 3.000 0 +0
2020-05-13 2020-05-11 3.000 0 +0
2020-05-12 2020-05-08 3.000 0 +0
2020-05-11 2020-05-07 3.000 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.000 0 +0
2020-05-04 2020-04-28 3.000 0 +0
2020-04-29 2020-04-27 3.000 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.000 0 +0
2020-04-24 2020-04-22 3.000 0 +0
2020-04-23 2020-04-21 3.000 0 +0
2020-04-22 2020-04-20 3.000 0 +0
2020-04-21 2020-04-17 3.000 0 +0
2020-04-20 2020-04-16 3.000 0 +0
2020-04-17 2020-04-15 3.000 0 +0
2020-04-16 2020-04-14 3.000 0 +0
2020-04-15 2020-04-09 3.000 0 +0
2020-04-14 2020-04-08 3.000 0 +0
2020-04-09 2020-04-07 3.000 0 +0
2020-04-08 2020-04-06 3.000 0 +0
2020-04-07 2020-04-03 3.000 0 +0
2020-04-06 2020-04-02 3.000 0 +0
2020-04-03 2020-04-01 3.000 0 +0
2020-04-02 2020-03-31 3.000 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.400 0 +0
2020-03-30 2020-03-26 3.400 0 +0
2020-03-27 2020-03-25 3.400 0 +0
2020-03-26 2020-03-24 3.400 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.400 0 +0
2020-03-18 2020-03-16 3.600 0 +0
2020-03-17 2020-03-13 3.500 0 +0
2020-03-16 2020-03-12 3.800 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.700 0 +0
2020-03-11 2020-03-09 3.800 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.900 0 +0
2020-03-06 2020-03-04 3.800 0 +0
2020-03-05 2020-03-03 3.800 0 +0
2020-03-04 2020-03-02 4.000 0 +0
2020-03-03 2020-02-28 3.600 0 +0
2020-03-02 2020-02-27 3.600 0 +0
2020-02-28 2020-02-26 3.600 0 +0
2020-02-27 2020-02-25 3.600 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 3.600 0 +0
2020-02-24 2020-02-20 3.300 0 +0
2020-02-21 2020-02-19 3.600 0 +0
2020-02-20 2020-02-18 3.600 0 +0
2020-02-19 2020-02-17 3.600 0 +0
2020-02-18 2020-02-14 3.600 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.600 0 +0
2020-02-12 2020-02-10 3.600 0 +0
2020-02-11 2020-02-07 3.600 0 +0
2020-02-10 2020-02-06 3.600 0 +0
2020-02-07 2020-02-05 3.400 0 +0
2020-02-06 2020-02-04 3.000 0 +0
2020-02-05 2020-02-03 3.000 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 3.100 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.400 0 +0
2020-01-29 2020-01-22 3.500 0 +0
2020-01-23 2020-01-21 3.600 0 +0
2020-01-22 2020-01-20 3.600 0 +0
2020-01-21 2020-01-17 3.600 0 +0
2020-01-20 2020-01-16 3.600 0 +0
2020-01-17 2020-01-15 3.600 0 +0
2020-01-16 2020-01-14 3.600 0 +0
2020-01-15 2020-01-13 3.600 0 +0
2020-01-14 2020-01-10 3.600 0 +0
2020-01-13 2020-01-09 3.600 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.600 0 +0
2020-01-08 2020-01-06 3.600 0 +0
2020-01-07 2020-01-03 3.600 0 +0
2020-01-06 2020-01-02 3.600 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.800 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.800 0 +0
2019-12-20 2019-12-18 3.800 0 +0
2019-12-19 2019-12-17 3.800 0 +0
2019-12-18 2019-12-16 3.800 0 +0
2019-12-17 2019-12-13 4.100 0 +0
2019-12-16 2019-12-12 4.100 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.800 0 +0
2019-12-11 2019-12-09 3.700 0 +0
2019-12-10 2019-12-06 3.700 0 +0
2019-12-09 2019-12-05 3.800 0 +0
2019-12-06 2019-12-04 3.800 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.800 0 +0
2019-12-03 2019-11-29 3.900 0 +0
2019-12-02 2019-11-28 3.900 0 +0
2019-11-29 2019-11-27 3.900 0 +0
2019-11-28 2019-11-26 4.100 0 +0
2019-11-27 2019-11-25 4.100 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 3.900 0 +0
2019-11-22 2019-11-20 3.900 0 +0
2019-11-21 2019-11-19 3.900 0 +0
2019-11-20 2019-11-18 4.400 0 +0
2019-11-19 2019-11-15 3.900 0 +0
2019-11-18 2019-11-14 4.300 0 +0
2019-11-15 2019-11-13 4.500 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.100 0 +0
2019-11-11 2019-11-07 4.100 0 +0
2019-11-08 2019-11-06 4.100 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 4.000 0 +0
2019-11-05 2019-11-01 4.200 0 +0
2019-11-04 2019-10-31 4.100 0 +0
2019-11-01 2019-10-30 4.100 0 +0
2019-10-31 2019-10-29 4.000 0 +0
2019-10-30 2019-10-28 4.000 0 +0
2019-10-29 2019-10-25 4.200 0 +0
2019-10-28 2019-10-24 4.000 0 +0
2019-10-25 2019-10-23 4.000 0 +0
2019-10-24 2019-10-22 4.100 0 +0
2019-10-23 2019-10-21 4.200 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.000 0 +0
2019-10-18 2019-10-16 4.000 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.300 0 +0
2019-10-15 2019-10-11 4.200 0 +0
2019-10-14 2019-10-10 4.200 0 +0
2019-10-11 2019-10-09 4.300 0 +0
2019-10-10 2019-10-08 4.400 0 +0
2019-10-09 2019-10-04 4.300 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.300 0 +0
2019-10-03 2019-09-30 4.300 0 +0
2019-10-02 2019-09-27 4.200 0 +0
2019-09-30 2019-09-26 4.100 0 +0
2019-09-27 2019-09-25 4.200 0 +0
2019-09-26 2019-09-24 4.200 0 +0
2019-09-25 2019-09-23 4.300 0 +0
2019-09-24 2019-09-20 4.300 0 +0
2019-09-23 2019-09-19 4.300 0 +0
2019-09-20 2019-09-18 4.400 0 +0
2019-09-19 2019-09-17 4.400 0 +0
2019-09-18 2019-09-16 4.400 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.300 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.400 0 +0
2019-09-11 2019-09-09 4.500 0 +0
2019-09-10 2019-09-06 4.600 0 +0
2019-09-09 2019-09-05 4.400 0 +0
2019-09-06 2019-09-04 4.800 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.500 0 +0
2019-09-03 2019-08-30 4.500 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.500 0 +0
2019-08-29 2019-08-27 4.500 0 +0
2019-08-28 2019-08-26 4.600 0 +0
2019-08-27 2019-08-23 4.500 0 +0
2019-08-26 2019-08-22 4.500 0 +0
2019-08-23 2019-08-21 4.400 0 +0
2019-08-22 2019-08-20 4.300 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 5.000 0 +0
2019-08-19 2019-08-15 4.800 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.700 0 +0
2019-08-14 2019-08-12 4.700 0 +0
2019-08-13 2019-08-09 4.800 0 +0
2019-08-12 2019-08-08 4.700 0 +0
2019-08-09 2019-08-07 4.700 0 +0
2019-08-08 2019-08-06 4.800 0 +0
2019-08-07 2019-08-05 4.600 0 +0
2019-08-06 2019-08-02 4.600 0 +0
2019-08-05 2019-08-01 4.600 0 +0
2019-08-02 2019-07-31 4.600 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.600 0 +0
2019-07-30 2019-07-26 4.600 0 +0
2019-07-29 2019-07-25 4.400 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.700 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.800 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.900 0 +0
2019-07-18 2019-07-16 4.900 0 +0
2019-07-17 2019-07-15 4.600 0 +0
2019-07-16 2019-07-12 4.600 0 +0
2019-07-15 2019-07-11 4.700 0 +0
2019-07-12 2019-07-10 4.700 0 +0
2019-07-11 2019-07-09 4.700 0 +0
2019-07-10 2019-07-08 4.600 0 +0
2019-07-09 2019-07-05 4.800 0 +0
2019-07-08 2019-07-04 4.800 0 +0
2019-07-05 2019-07-03 5.000 0 +0
2019-07-04 2019-07-02 4.500 0 +0
2019-07-03 2019-06-28 4.500 0 +0
2019-07-02 2019-06-27 4.400 0 +0
2019-06-28 2019-06-26 4.800 0 +0
2019-06-27 2019-06-25 4.800 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.700 0 +0
2019-06-24 2019-06-20 5.000 0 +0
2019-06-21 2019-06-19 4.600 0 +0
2019-06-20 2019-06-18 4.700 0 +0
2019-06-19 2019-06-17 4.700 0 +0
2019-06-18 2019-06-14 4.600 0 +0
2019-06-17 2019-06-13 4.600 0 +0
2019-06-14 2019-06-12 4.800 0 +0
2019-06-13 2019-06-11 4.500 0 +0
2019-06-12 2019-06-10 4.600 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.600 0 +0
2019-06-06 2019-06-04 4.700 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 5.000 0 +0
2019-06-03 2019-05-30 4.500 0 +0
2019-05-31 2019-05-29 4.700 0 +0
2019-05-30 2019-05-28 4.700 0 +0
2019-05-29 2019-05-27 4.900 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 5.000 0 +0
2019-05-24 2019-05-22 5.000 0 +0
2019-05-23 2019-05-21 5.000 0 +0
2019-05-22 2019-05-20 5.000 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 5.500 0 +0
2019-05-17 2019-05-15 5.200 0 +0
2019-05-16 2019-05-14 4.600 0 +0
2019-05-15 2019-05-10 4.400 0 +0
2019-05-14 2019-05-09 4.300 0 +0
2019-05-10 2019-05-08 4.300 0 +0
2019-05-09 2019-05-07 4.400 0 +0
2019-05-08 2019-05-06 4.100 0 +0
2019-05-07 2019-05-03 4.100 0 +0
2019-05-06 2019-05-02 4.300 0 +0
2019-05-03 2019-04-30 4.300 0 +0
2019-05-02 2019-04-29 4.300 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.200 0 +0
2019-04-26 2019-04-24 4.500 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.500 0 +0
2019-04-23 2019-04-17 4.000 0 +0
2019-04-18 2019-04-16 4.100 0 +0
2019-04-17 2019-04-15 4.500 0 +0
2019-04-16 2019-04-12 4.500 0 +0
2019-04-15 2019-04-11 4.500 0 +0
2019-04-12 2019-04-10 4.500 0 +0
2019-04-11 2019-04-09 4.500 0 +0
2019-04-10 2019-04-08 4.500 0 +0
2019-04-09 2019-04-04 4.500 0 +0
2019-04-08 2019-04-03 4.300 0 +0
2019-04-04 2019-04-02 4.600 0 +0
2019-04-03 2019-04-01 4.600 0 +0
2019-04-02 2019-03-29 4.500 0 +0
2019-04-01 2019-03-28 4.500 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.700 0 +0
2019-03-26 2019-03-22 4.700 0 +0
2019-03-25 2019-03-21 4.700 0 +0
2019-03-22 2019-03-20 4.700 0 +0
2019-03-21 2019-03-19 4.700 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 4.400 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.000 0 +0
2019-03-14 2019-03-12 4.100 0 +0
2019-03-13 2019-03-11 4.100 0 +0
2019-03-12 2019-03-08 4.000 0 +0
2019-03-11 2019-03-07 4.100 0 +0
2019-03-08 2019-03-06 4.100 0 +0
2019-03-07 2019-03-05 4.200 0 +0
2019-03-06 2019-03-04 4.100 0 +0
2019-03-05 2019-03-01 4.100 0 +0
2019-03-04 2019-02-28 4.100 0 +0
2019-03-01 2019-02-27 4.300 0 +0
2019-02-28 2019-02-26 4.000 0 +0
2019-02-27 2019-02-25 4.200 0 +0
2019-02-26 2019-02-22 4.200 0 +0
2019-02-25 2019-02-21 4.300 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.200 0 +0
2019-02-20 2019-02-18 4.200 0 +0
2019-02-19 2019-02-15 4.100 0 +0
2019-02-18 2019-02-14 4.100 0 +0
2019-02-15 2019-02-13 4.400 0 +0
2019-02-14 2019-02-12 4.400 0 +0
2019-02-13 2019-02-11 4.400 0 +0
2019-02-12 2019-02-08 4.200 0 +0
2019-02-11 2019-02-04 3.900 0 +0
2019-02-08 2019-01-31 4.200 0 +0
2019-02-01 2019-01-30 4.300 0 +0
2019-01-31 2019-01-29 4.300 0 +0
2019-01-30 2019-01-28 4.200 0 +0
2019-01-29 2019-01-25 4.200 0 +0
2019-01-28 2019-01-24 4.000 0 +0
2019-01-25 2019-01-23 3.900 0 +0
2019-01-24 2019-01-22 4.000 0 +0
2019-01-23 2019-01-21 3.800 0 +0
2019-01-22 2019-01-18 4.300 0 +0
2019-01-21 2019-01-17 4.400 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.100 0 +0
2019-01-16 2019-01-14 4.000 0 +0
2019-01-15 2019-01-11 4.100 0 +0
2019-01-14 2019-01-10 4.200 0 +0
2019-01-11 2019-01-09 4.100 0 +0
2019-01-10 2019-01-08 4.000 0 +0
2019-01-09 2019-01-07 3.800 0 +0
2019-01-08 2019-01-04 3.400 0 +0
2019-01-07 2019-01-03 2.900 0 +0
2019-01-04 2019-01-02 3.000 0 +0
2019-01-03 2018-12-31 3.100 0 +0
2019-01-02 2018-12-27 5.500 0 +0
2018-12-28 2018-12-24 5.700 0 +0
2018-12-27 2018-12-20 5.700 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.800 0 +0
2018-12-19 2018-12-17 5.300 0 +0
2018-12-18 2018-12-14 5.500 0 +0
2018-12-17 2018-12-13 5.500 0 +0
2018-12-14 2018-12-12 5.500 0 +0
2018-12-13 2018-12-11 5.600 0 +0
2018-12-12 2018-12-10 5.800 0 +0
2018-12-11 2018-12-07 5.900 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 6.100 0 +0
2018-12-06 2018-12-04 6.200 0 +0
2018-12-05 2018-12-03 6.400 0 +0
2018-12-04 2018-11-30 6.300 0 +0
2018-12-03 2018-11-29 6.500 0 +0
2018-11-30 2018-11-28 6.300 0 +0
2018-11-29 2018-11-27 6.400 0 +0
2018-11-28 2018-11-26 6.400 0 +0
2018-11-27 2018-11-23 5.800 0 +0
2018-11-26 2018-11-22 6.100 0 +0
2018-11-23 2018-11-21 6.000 0 +0
2018-11-22 2018-11-20 6.000 0 +0
2018-11-21 2018-11-19 5.700 0 +0
2018-11-20 2018-11-16 6.000 0 +0
2018-11-19 2018-11-15 6.400 0 +0
2018-11-16 2018-11-14 6.400 0 +0
2018-11-15 2018-11-13 6.400 0 +0
2018-11-14 2018-11-12 6.400 0 +0
2018-11-13 2018-11-09 6.400 0 +0
2018-11-12 2018-11-08 6.400 0 +0
2018-11-09 2018-11-07 6.400 0 +0
2018-11-08 2018-11-06 6.400 0 +0
2018-11-07 2018-11-05 6.000 0 +0
2018-11-06 2018-11-02 6.500 0 +0
2018-11-05 2018-11-01 6.500 0 +0
2018-11-02 2018-10-31 6.500 0 +0
2018-11-01 2018-10-30 6.800 0 +0
2018-10-31 2018-10-29 6.500 0 +0
2018-10-30 2018-10-26 6.800 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.500 0 +0
2018-10-25 2018-10-23 6.500 0 +0
2018-10-24 2018-10-22 6.500 0 +0
2018-10-23 2018-10-19 6.500 0 +0
2018-10-22 2018-10-18 6.500 0 +0
2018-10-19 2018-10-16 6.500 0 +0
2018-10-18 2018-10-15 6.500 0 +0
2018-10-16 2018-10-12 6.500 0 +0
2018-10-15 2018-10-11 6.400 0 +0
2018-10-12 2018-10-10 6.600 0 +0
2018-10-11 2018-10-09 6.400 0 +0
2018-10-10 2018-10-08 6.300 0 +0
2018-10-09 2018-10-05 6.300 0 +0
2018-10-08 2018-10-04 6.300 0 +0
2018-10-05 2018-10-03 6.200 0 +0
2018-10-04 2018-10-02 6.000 0 +0
2018-10-03 2018-09-28 6.100 0 +0
2018-10-02 2018-09-27 6.200 0 +0
2018-09-28 2018-09-26 6.200 0 +0
2018-09-27 2018-09-24 6.300 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.200 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.300 0 +0
2018-09-19 2018-09-17 6.300 0 +0
2018-09-18 2018-09-14 5.600 0 +0
2018-09-17 2018-09-13 5.800 0 +0
2018-09-14 2018-09-12 6.100 0 +0
2018-09-13 2018-09-11 6.600 0 +0
2018-09-12 2018-09-10 7.000 0 +0
2018-09-11 2018-09-07 6.800 0 +0
2018-09-10 2018-09-06 6.800 0 +0
2018-09-07 2018-09-05 6.900 0 +0
2018-09-06 2018-09-04 6.900 0 +0
2018-09-05 2018-09-03 7.000 0 +0
2018-09-04 2018-08-31 7.000 0 +0
2018-09-03 2018-08-30 6.800 0 +0
2018-08-31 2018-08-29 7.000 0 +0
2018-08-30 2018-08-28 7.000 0 +0
2018-08-29 2018-08-27 6.800 0 +0
2018-08-28 2018-08-24 6.800 0 +0
2018-08-27 2018-08-23 6.700 0 +0
2018-08-24 2018-08-22 6.900 0 +0
2018-08-23 2018-08-21 7.100 0 +0
2018-08-22 2018-08-20 7.100 0 +0
2018-08-21 2018-08-17 7.000 0 +0
2018-08-20 2018-08-16 7.000 0 +0
2018-08-17 2018-08-15 7.100 0 +0
2018-08-16 2018-08-14 7.000 0 +0
2018-08-15 2018-08-13 7.000 0 +0
2018-08-14 2018-08-10 7.000 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.000 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.000 0 +0
2018-08-06 2018-08-02 7.000 0 +0
2018-08-03 2018-08-01 7.000 0 +0
2018-08-02 2018-07-31 7.000 0 +0
2018-08-01 2018-07-30 6.900 0 +0
2018-07-31 2018-07-27 7.000 0 +0
2018-07-30 2018-07-26 7.000 0 +0
2018-07-27 2018-07-25 7.000 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 7.000 0 +0
2018-07-24 2018-07-20 7.000 0 +0
2018-07-23 2018-07-19 7.100 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.000 0 +0
2018-07-18 2018-07-16 7.200 0 +0
2018-07-17 2018-07-13 7.000 0 +0
2018-07-16 2018-07-12 7.200 0 +0
2018-07-13 2018-07-11 7.100 0 +0
2018-07-12 2018-07-10 6.700 0 +0
2018-07-11 2018-07-09 7.100 0 +0
2018-07-10 2018-07-06 7.100 0 +0
2018-07-09 2018-07-05 7.000 0 +0
2018-07-06 2018-07-04 7.000 0 +0
2018-07-05 2018-07-03 6.800 0 +0
2018-07-04 2018-06-29 6.600 0 +0
2018-07-03 2018-06-28 6.900 0 +0
2018-06-29 2018-06-27 6.500 0 +0
2018-06-28 2018-06-26 6.200 0 +0
2018-06-27 2018-06-25 6.000 0 +0
2018-06-26 2018-06-22 5.800 0 +0
2018-06-25 2018-06-21 5.900 0 +0
2018-06-22 2018-06-20 5.100 0 +0
2018-06-21 2018-06-19 5.100 0 +0
2018-06-20 2018-06-15 5.300 0 +0
2018-06-19 2018-06-14 5.300 0 +0
2018-06-15 2018-06-13 5.300 0 +0
2018-06-14 2018-06-12 5.300 0 +0
2018-06-13 2018-06-11 5.400 0 +0
2018-06-12 2018-06-08 5.400 0 +0
2018-06-11 2018-06-07 5.600 0 +0
2018-06-08 2018-06-06 5.600 0 +0
2018-06-07 2018-06-05 5.500 0 +0
2018-06-06 2018-06-04 5.500 0 +0
2018-06-05 2018-06-01 5.500 0 +0
2018-06-04 2018-05-31 5.500 0 +0
2018-06-01 2018-05-30 5.500 0 +0
2018-05-31 2018-05-29 5.500 0 +0
2018-05-30 2018-05-28 5.500 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.800 0 +0
2018-05-25 2018-05-23 5.800 0 +0
2018-05-24 2018-05-21 5.800 0 +0
2018-05-23 2018-05-18 6.000 0 +0
2018-05-21 2018-05-17 6.100 0 +0
2018-05-18 2018-05-16 6.100 0 +0
2018-05-17 2018-05-15 6.200 0 +0
2018-05-16 2018-05-14 6.300 0 +0
2018-05-15 2018-05-11 6.200 0 +0
2018-05-14 2018-05-10 6.200 0 +0
2018-05-11 2018-05-09 6.200 0 +0
2018-05-10 2018-05-08 5.900 0 +0
2018-05-09 2018-05-07 6.400 0 +0
2018-05-08 2018-05-04 6.400 0 +0
2018-05-07 2018-05-03 6.500 0 +0
2018-05-04 2018-05-02 6.000 0 +0
2018-05-03 2018-04-30 6.000 0 +0
2018-05-02 2018-04-27 6.800 0 +0
2018-04-30 2018-04-26 6.000 0 +0
2018-04-27 2018-04-25 5.100 0 +0
2018-04-26 2018-04-24 5.600 0 +0
2018-04-25 2018-04-23 5.600 0 +0
2018-04-24 2018-04-20 5.600 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.300 0 +0
2018-04-19 2018-04-17 5.800 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 6.000 0 +0
2018-04-16 2018-04-12 5.100 0 +0
2018-04-13 2018-04-11 5.100 0 +0
2018-04-12 2018-04-10 5.100 0 +0
2018-04-11 2018-04-09 5.100 0 +0
2018-04-10 2018-04-06 5.200 0 +0
2018-04-09 2018-04-04 5.200 0 +0
2018-04-06 2018-04-03 5.500 0 +0
2018-04-04 2018-03-29 5.500 0 +0
2018-04-03 2018-03-28 5.700 0 +0
2018-03-29 2018-03-27 5.700 0 +0
2018-03-28 2018-03-26 5.500 0 +0
2018-03-27 2018-03-23 5.500 0 +0
2018-03-26 2018-03-22 5.700 0 +0
2018-03-23 2018-03-21 5.500 0 +0
2018-03-22 2018-03-20 5.600 0 +0
2018-03-21 2018-03-19 5.500 0 +0
2018-03-20 2018-03-16 5.500 0 +0
2018-03-19 2018-03-15 5.800 0 +0
2018-03-16 2018-03-14 6.100 0 +0
2018-03-15 2018-03-13 6.100 0 +0
2018-03-14 2018-03-12 6.300 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.000 0 +0
2018-03-09 2018-03-07 6.200 0 +0
2018-03-08 2018-03-06 6.400 0 +0
2018-03-07 2018-03-05 6.300 0 +0
2018-03-06 2018-03-02 6.300 0 +0
2018-03-05 2018-03-01 6.400 0 +0
2018-03-02 2018-02-28 6.700 0 +0
2018-03-01 2018-02-27 6.500 0 +0
2018-02-28 2018-02-26 6.300 0 +0
2018-02-27 2018-02-23 6.500 0 +0
2018-02-26 2018-02-22 6.700 0 +0
2018-02-23 2018-02-21 6.700 0 +0
2018-02-22 2018-02-20 6.900 0 +0
2018-02-21 2018-02-15 6.700 0 +0
2018-02-20 2018-02-13 6.200 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.300 0 +0
2018-02-12 2018-02-08 6.300 0 +0
2018-02-09 2018-02-07 6.300 0 +0
2018-02-08 2018-02-06 5.600 0 +0
2018-02-07 2018-02-05 6.300 0 +0
2018-02-06 2018-02-02 6.500 0 +0
2018-02-05 2018-02-01 5.900 0 +0
2018-02-02 2018-01-31 5.900 0 +0
2018-02-01 2018-01-30 6.000 0 +0
2018-01-31 2018-01-29 6.300 0 +0
2018-01-30 2018-01-26 6.200 0 +0
2018-01-29 2018-01-25 6.500 0 +0
2018-01-26 2018-01-24 6.500 0 +0
2018-01-25 2018-01-23 6.500 0 +0
2018-01-24 2018-01-22 6.400 0 +0
2018-01-23 2018-01-19 6.200 0 +0
2018-01-22 2018-01-18 5.900 0 +0
2018-01-19 2018-01-17 5.700 0 +0
2018-01-18 2018-01-16 5.900 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 5.900 0 +0
2018-01-15 2018-01-11 6.100 0 +0
2018-01-12 2018-01-10 5.800 0 +0
2018-01-11 2018-01-09 6.200 0 +0
2018-01-10 2018-01-08 6.300 0 +0
2018-01-09 2018-01-05 6.300 0 +0
2018-01-08 2018-01-04 6.200 0 +0
2018-01-05 2018-01-03 6.500 0 +0
2018-01-04 2018-01-02 6.500 0 +0
2018-01-03 2017-12-29 6.800 0 +0
2018-01-02 2017-12-28 6.300 0 +0
2017-12-29 2017-12-27 6.500 0 +0
2017-12-28 2017-12-22 6.800 0 +0
2017-12-27 2017-12-21 6.500 0 +0
2017-12-22 2017-12-20 6.500 0 +0
2017-12-21 2017-12-19 6.500 0 +0
2017-12-20 2017-12-18 6.600 0 +0
2017-12-19 2017-12-15 6.700 0 +0
2017-12-18 2017-12-14 6.400 0 +0
2017-12-15 2017-12-13 6.400 0 +0
2017-12-14 2017-12-12 6.400 0 +0
2017-12-13 2017-12-11 6.700 0 +0
2017-12-12 2017-12-08 6.800 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 6.800 0 +0
2017-12-06 2017-12-04 7.000 0 +0
2017-12-05 2017-12-01 7.000 0 +0
2017-12-04 2017-11-30 6.600 0 +0
2017-12-01 2017-11-29 6.300 0 +0
2017-11-30 2017-11-28 6.200 0 +0
2017-11-29 2017-11-27 6.500 0 +0
2017-11-28 2017-11-24 6.500 0 +0
2017-11-27 2017-11-23 6.300 0 +0
2017-11-24 2017-11-22 6.600 0 +0
2017-11-23 2017-11-21 6.800 0 +0
2017-11-22 2017-11-20 6.800 0 +0
2017-11-21 2017-11-17 6.800 0 +0
2017-11-20 2017-11-16 7.000 0 +0
2017-11-17 2017-11-15 7.000 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.100 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.000 0 +0
2017-11-10 2017-11-08 7.000 0 +0
2017-11-09 2017-11-07 7.100 0 +0
2017-11-08 2017-11-06 7.100 0 +0
2017-11-07 2017-11-03 7.100 0 +0
2017-11-06 2017-11-02 7.100 0 +0
2017-11-03 2017-11-01 7.100 0 +0
2017-11-02 2017-10-31 7.400 0 +0
2017-11-01 2017-10-30 7.400 0 +0
2017-10-31 2017-10-27 7.400 0 +0
2017-10-30 2017-10-26 7.700 0 +0
2017-10-27 2017-10-25 7.500 0 +0
2017-10-26 2017-10-24 7.400 0 +0
2017-10-25 2017-10-23 7.400 0 +0
2017-10-24 2017-10-20 7.800 0 +0
2017-10-23 2017-10-19 7.600 0 +0
2017-10-20 2017-10-18 7.700 0 +0
2017-10-19 2017-10-17 7.700 0 +0
2017-10-18 2017-10-16 7.600 0 +0
2017-10-17 2017-10-13 8.000 0 +0
2017-10-16 2017-10-12 7.800 0 +0
2017-10-13 2017-10-11 7.800 0 +0
2017-10-12 2017-10-10 7.800 0 +0
2017-10-11 2017-10-09 7.700 0 +0
2017-10-10 2017-10-06 8.100 0 +0
2017-10-09 2017-10-04 7.900 0 +0
2017-10-06 2017-10-03 7.900 0 +0
2017-10-04 2017-09-29 7.900 0 +0
2017-10-03 2017-09-28 7.900 0 +0
2017-09-29 2017-09-27 8.100 0 +0
2017-09-28 2017-09-26 7.800 0 +0
2017-09-27 2017-09-25 7.800 0 +0
2017-09-26 2017-09-22 8.000 0 +0
2017-09-25 2017-09-21 8.000 0 +0
2017-09-22 2017-09-20 8.000 0 +0
2017-09-21 2017-09-19 8.100 0 +0
2017-09-20 2017-09-18 8.100 0 +0
2017-09-19 2017-09-15 8.100 0 +0
2017-09-18 2017-09-14 8.200 0 +0
2017-09-15 2017-09-13 8.200 0 +0
2017-09-14 2017-09-12 8.000 0 +0
2017-09-13 2017-09-11 8.000 0 +0
2017-09-12 2017-09-08 8.400 0 +0
2017-09-11 2017-09-07 8.400 0 +0
2017-09-08 2017-09-06 8.200 0 +0
2017-09-07 2017-09-05 8.200 0 +0
2017-09-06 2017-09-04 8.200 0 +0
2017-09-05 2017-09-01 8.100 0 +0
2017-09-04 2017-08-31 7.600 0 +0
2017-09-01 2017-08-30 8.000 0 +0
2017-08-31 2017-08-29 8.500 0 +0
2017-08-30 2017-08-28 7.700 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.600 0 +0
2017-08-25 2017-08-22 7.600 0 +0
2017-08-24 2017-08-21 7.600 0 +0
2017-08-22 2017-08-18 8.000 0 +0
2017-08-21 2017-08-17 8.000 0 +0
2017-08-18 2017-08-16 8.200 0 +0
2017-08-17 2017-08-15 7.500 0 +0
2017-08-16 2017-08-14 7.200 0 +0
2017-08-15 2017-08-11 7.800 0 +0
2017-08-14 2017-08-10 7.500 0 +0
2017-08-11 2017-08-09 7.900 0 +0
2017-08-10 2017-08-08 7.800 0 +0
2017-08-09 2017-08-07 8.000 0 +0
2017-08-08 2017-08-04 7.500 0 +0
2017-08-07 2017-08-03 7.800 0 +0
2017-08-04 2017-08-02 7.800 0 +0
2017-08-03 2017-08-01 7.800 0 +0
2017-08-02 2017-07-31 8.000 0 +0
2017-08-01 2017-07-28 7.800 0 +0
2017-07-31 2017-07-27 8.000 0 +0
2017-07-28 2017-07-26 8.000 0 +0
2017-07-27 2017-07-25 7.200 0 +0
2017-07-26 2017-07-24 7.200 0 +0
2017-07-25 2017-07-21 7.500 0 +0
2017-07-24 2017-07-20 7.600 0 +0
2017-07-21 2017-07-19 7.800 0 +0
2017-07-20 2017-07-18 7.800 0 +0
2017-07-19 2017-07-17 7.600 0 +0
2017-07-18 2017-07-14 7.500 0 +0
2017-07-17 2017-07-13 7.500 0 +0
2017-07-14 2017-07-12 8.300 0 +0
2017-07-13 2017-07-11 8.300 0 +0
2017-07-12 2017-07-10 8.300 0 +0
2017-07-11 2017-07-07 8.200 0 +0
2017-07-10 2017-07-06 8.100 0 +0
2017-07-07 2017-07-05 7.700 0 +0
2017-07-06 2017-07-04 7.900 0 +0
2017-07-05 2017-07-03 8.000 0 +0
2017-07-04 2017-06-30 7.900 0 +0
2017-07-03 2017-06-29 8.000 0 +0
2017-06-30 2017-06-28 7.500 0 +0
2017-06-29 2017-06-27 7.900 0 +0
2017-06-28 2017-06-26 7.900 0 +0
2017-06-27 2017-06-23 8.000 0 +0
2017-06-26 2017-06-22 8.000 0 +0
2017-06-23 2017-06-21 8.100 0 +0
2017-06-22 2017-06-20 7.800 0 +0
2017-06-21 2017-06-19 7.500 0 +0
2017-06-20 2017-06-16 7.800 0 +0
2017-06-19 2017-06-15 7.900 0 +0
2017-06-16 2017-06-14 7.600 0 +0
2017-06-15 2017-06-13 7.800 0 +0
2017-06-14 2017-06-12 7.900 0 +0
2017-06-13 2017-06-09 7.800 0 +0
2017-06-12 2017-06-08 8.300 0 +0
2017-06-09 2017-06-07 8.400 0 +0
2017-06-08 2017-06-06 7.900 0 +0
2017-06-07 2017-06-05 8.000 0 +0
2017-06-06 2017-06-02 7.800 0 +0
2017-06-05 2017-06-01 7.400 0 +0
2017-06-02 2017-05-31 7.400 0 +0
2017-06-01 2017-05-29 7.700 0 +0
2017-05-31 2017-05-26 7.300 0 +0
2017-05-29 2017-05-25 7.300 0 +0
2017-05-26 2017-05-24 7.300 0 +0
2017-05-25 2017-05-23 7.500 0 +0
2017-05-24 2017-05-22 7.800 0 +0
2017-05-23 2017-05-19 7.800 0 +0
2017-05-22 2017-05-18 7.900 0 +0
2017-05-19 2017-05-17 7.700 0 +0
2017-05-18 2017-05-16 7.500 0 +0
2017-05-17 2017-05-15 7.700 0 +0
2017-05-16 2017-05-12 7.800 0 +0
2017-05-15 2017-05-11 7.800 0 +0
2017-05-12 2017-05-10 7.800 0 +0
2017-05-11 2017-05-09 7.800 0 +0
2017-05-10 2017-05-08 8.000 0 +0
2017-05-09 2017-05-05 8.000 0 +0
2017-05-08 2017-05-04 7.800 0 +0
2017-05-05 2017-05-02 8.500 0 +0
2017-05-04 2017-04-28 8.500 0 +0
2017-05-02 2017-04-27 8.500 0 +0
2017-04-28 2017-04-26 8.600 0 +0
2017-04-27 2017-04-25 8.400 0 +0
2017-04-26 2017-04-24 8.500 0 +0
2017-04-25 2017-04-21 7.400 0 +0
2017-04-24 2017-04-20 7.300 0 +0
2017-04-21 2017-04-19 7.800 0 +0
2017-04-20 2017-04-18 7.100 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.300 0 +0
2017-04-13 2017-04-11 8.300 0 +0
2017-04-12 2017-04-10 8.700 0 +0
2017-04-11 2017-04-07 8.900 0 +0
2017-04-10 2017-04-06 8.900 0 +0
2017-04-07 2017-04-05 8.900 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.800 0 +0
2017-03-31 2017-03-29 8.800 0 +0
2017-03-30 2017-03-28 8.800 0 +0
2017-03-29 2017-03-27 8.600 0 +0
2017-03-28 2017-03-24 8.600 0 +0
2017-03-27 2017-03-23 8.600 0 +0
2017-03-24 2017-03-22 9.000 0 +0
2017-03-23 2017-03-21 9.000 0 +0
2017-03-22 2017-03-20 9.000 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 8.900 0 +0
2017-03-17 2017-03-15 9.200 0 +0
2017-03-16 2017-03-14 9.100 0 +0
2017-03-15 2017-03-13 8.900 0 +0
2017-03-14 2017-03-10 8.800 0 +0
2017-03-13 2017-03-09 8.800 0 +0
2017-03-10 2017-03-08 8.800 0 +0
2017-03-09 2017-03-07 9.200 0 +0
2017-03-08 2017-03-06 9.300 0 +0
2017-03-07 2017-03-03 9.200 0 +0
2017-03-06 2017-03-02 9.200 0 +0
2017-03-03 2017-03-01 9.200 0 +0
2017-03-02 2017-02-28 8.800 0 +0
2017-03-01 2017-02-27 8.700 0 +0
2017-02-28 2017-02-24 8.800 0 +0
2017-02-27 2017-02-23 9.200 0 +0
2017-02-24 2017-02-22 9.000 0 +0
2017-02-23 2017-02-21 9.000 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 9.000 0 +0
2017-02-20 2017-02-16 9.000 0 +0
2017-02-17 2017-02-15 9.300 0 +0
2017-02-16 2017-02-14 9.400 0 +0
2017-02-15 2017-02-13 9.300 0 +0
2017-02-14 2017-02-10 9.500 0 +0
2017-02-13 2017-02-09 9.500 0 +0
2017-02-10 2017-02-08 9.500 0 +0
2017-02-09 2017-02-07 9.400 0 +0
2017-02-08 2017-02-06 9.300 0 +0
2017-02-07 2017-02-03 9.200 0 +0
2017-02-06 2017-02-02 9.400 0 +0
2017-02-03 2017-02-01 9.400 0 +0
2017-02-02 2017-01-27 8.600 0 +0
2017-02-01 2017-01-25 9.200 0 +0
2017-01-26 2017-01-24 9.200 0 +0
2017-01-25 2017-01-23 9.500 0 +0
2017-01-24 2017-01-20 8.800 0 +0
2017-01-23 2017-01-19 9.200 0 +0
2017-01-20 2017-01-18 9.400 0 +0
2017-01-19 2017-01-17 9.200 0 +0
2017-01-18 2017-01-16 9.200 0 +0
2017-01-17 2017-01-13 8.700 0 +0
2017-01-16 2017-01-12 8.200 0 +0
2017-01-13 2017-01-11 8.200 0 +0
2017-01-12 2017-01-10 8.800 0 +0
2017-01-11 2017-01-09 8.800 0 +0
2017-01-10 2017-01-06 8.400 0 +0
2017-01-09 2017-01-05 8.200 0 +0
2017-01-06 2017-01-04 7.600 0 +0
2017-01-05 2017-01-03 8.200 0 +0
2017-01-04 2016-12-30 8.200 0 +0
2017-01-03 2016-12-29 8.000 0 +0
2016-12-30 2016-12-28 8.000 0 +0
2016-12-29 2016-12-23 8.000 0 +0
2016-12-28 2016-12-22 8.300 0 +0
2016-12-23 2016-12-21 8.000 0 +0
2016-12-22 2016-12-20 8.000 0 +0
2016-12-21 2016-12-19 8.200 0 +0
2016-12-20 2016-12-16 8.200 0 +0
2016-12-19 2016-12-15 8.200 0 +0
2016-12-16 2016-12-14 8.500 0 +0
2016-12-15 2016-12-13 8.500 0 +0
2016-12-14 2016-12-12 8.700 0 +0
2016-12-13 2016-12-09 8.400 0 +0
2016-12-12 2016-12-08 8.600 0 +0
2016-12-09 2016-12-07 9.100 0 +0
2016-12-08 2016-12-06 8.100 0 +0
2016-12-07 2016-12-05 8.300 0 +0
2016-12-06 2016-12-02 8.500 0 +0
2016-12-05 2016-12-01 8.500 0 +0
2016-12-02 2016-11-30 8.300 0 +0
2016-12-01 2016-11-29 8.700 0 +0
2016-11-30 2016-11-28 8.600 0 +0
2016-11-29 2016-11-25 8.500 0 +0
2016-11-28 2016-11-24 8.500 0 +0
2016-11-25 2016-11-23 8.400 0 +0
2016-11-24 2016-11-22 8.600 0 +0
2016-11-23 2016-11-21 8.800 0 +0
2016-11-22 2016-11-18 9.100 0 +0
2016-11-21 2016-11-17 9.100 0 +0
2016-11-18 2016-11-16 9.500 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.900 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 9.200 0 +0
2016-11-11 2016-11-09 8.600 0 +0
2016-11-10 2016-11-08 9.000 0 +0
2016-11-09 2016-11-07 9.100 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.100 0 +0
2016-11-04 2016-11-02 9.200 0 +0
2016-11-03 2016-11-01 8.900 0 +0
2016-11-02 2016-10-31 8.900 0 +0
2016-11-01 2016-10-28 9.500 0 +0
2016-10-31 2016-10-27 9.200 0 +0
2016-10-28 2016-10-26 9.400 0 +0
2016-10-27 2016-10-25 9.800 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.000 0 +0
2016-10-20 2016-10-18 10.100 0 +0
2016-10-19 2016-10-17 10.000 0 +0
2016-10-18 2016-10-14 10.700 0 +0
2016-10-17 2016-10-13 10.300 0 +0
2016-10-14 2016-10-12 10.500 0 +0
2016-10-13 2016-10-11 10.700 0 +0
2016-10-12 2016-10-07 10.300 0 +0
2016-10-11 2016-10-06 10.100 0 +0
2016-10-07 2016-10-05 10.200 0 +0
2016-10-06 2016-10-04 10.600 0 +0
2016-10-05 2016-10-03 10.900 0 +0
2016-10-04 2016-09-30 10.700 0 +0
2016-10-03 2016-09-29 10.500 0 +0
2016-09-30 2016-09-28 10.300 0 +0
2016-09-29 2016-09-27 10.800 0 +0
2016-09-28 2016-09-26 10.900 0 +0
2016-09-27 2016-09-23 11.200 0 +0
2016-09-26 2016-09-22 11.200 0 +0
2016-09-23 2016-09-21 11.000 0 +0
2016-09-22 2016-09-20 11.000 0 +0
2016-09-21 2016-09-19 11.400 0 +0
2016-09-20 2016-09-15 11.500 0 +0
2016-09-19 2016-09-14 11.900 0 +0
2016-09-15 2016-09-13 11.400 0 +0
2016-09-14 2016-09-12 11.000 0 +0
2016-09-13 2016-09-09 11.900 0 +0
2016-09-12 2016-09-08 11.400 0 +0
2016-09-09 2016-09-07 11.800 0 +0
2016-09-08 2016-09-06 12.200 0 +0
2016-09-07 2016-09-05 12.000 0 +0
2016-09-06 2016-09-02 10.900 0 +0
2016-09-05 2016-09-01 11.100 0 +0
2016-09-02 2016-08-31 10.800 0 +0
2016-09-01 2016-08-30 11.000 0 +0
2016-08-31 2016-08-29 10.100 0 +0
2016-08-30 2016-08-26 10.300 0 +0
2016-08-29 2016-08-25 10.400 0 +0
2016-08-26 2016-08-24 10.900 0 +0
2016-08-25 2016-08-23 10.200 0 +0
2016-08-24 2016-08-22 10.700 0 +0
2016-08-23 2016-08-19 9.300 0 +0
2016-08-22 2016-08-18 8.900 0 +0
2016-08-19 2016-08-17 8.700 0 +0
2016-08-18 2016-08-16 9.000 0 +0
2016-08-17 2016-08-15 9.000 0 +0
2016-08-16 2016-08-12 9.100 0 +0
2016-08-15 2016-08-11 9.200 0 +0
2016-08-12 2016-08-10 9.100 0 +0
2016-08-11 2016-08-09 9.200 0 +0
2016-08-10 2016-08-08 9.000 0 +0
2016-08-09 2016-08-05 9.000 0 +0
2016-08-08 2016-08-04 10.500 0 +0
2016-08-05 2016-08-03 11.100 0 +0
2016-08-04 2016-08-01 10.700 0 +0
2016-08-03 2016-07-29 10.900 0 +0
2016-08-01 2016-07-28 11.000 0 +0
2016-07-29 2016-07-27 10.300 0 +0
2016-07-28 2016-07-26 14.000 0 +0
2016-07-27 2016-07-25 13.900 0 +0
2016-07-26 2016-07-22 14.800 0 +0
2016-07-25 2016-07-21 14.500 0 +0
2016-07-22 2016-07-20 15.000 0 +0
2016-07-21 2016-07-19 15.000 0 +0
2016-07-20 2016-07-18 14.600 0 +0
2016-07-19 2016-07-15 13.400 0 +0
2016-07-18 2016-07-14 13.900 0 +0
2016-07-15 2016-07-13 14.300 0 +0
2016-07-14 2016-07-12 14.500 0 +0
2016-07-13 2016-07-11 15.000 0 +0
2016-07-12 2016-07-08 15.000 0 +0
2016-07-11 2016-07-07 15.200 0 +0
2016-07-08 2016-07-06 15.800 0 +0
2016-07-07 2016-07-05 15.900 0 +0
2016-07-06 2016-07-04 16.000 0 +0
2016-07-05 2016-06-30 15.600 0 +0
2016-07-04 2016-06-29 16.400 0 +0
2016-06-30 2016-06-28 17.200 0 +0
2016-06-29 2016-06-27 14.800 0 +0
2016-06-28 2016-06-24 11.900 0 +0
2016-06-27 2016-06-23 12.000 0 +0
2016-06-24 2016-06-22 11.000 0 +0
2016-06-23 2016-06-21 10.500 0 +0
2016-06-22 2016-06-20 11.100 0 +0
2016-06-21 2016-06-17 10.600 0 +0
2016-06-20 2016-06-16 10.500 0 +0
2016-06-17 2016-06-15 10.500 0 +0
2016-06-16 2016-06-14 10.200 0 +0
2016-06-15 2016-06-13 10.200 0 +0
2016-06-14 2016-06-10 10.000 0 +0
2016-06-13 2016-06-08 10.300 0 +0
2016-06-10 2016-06-07 11.100 0 +0
2016-06-08 2016-06-06 12.500 0 +0
2016-06-07 2016-06-03 12.300 0 +0
2016-06-06 2016-06-02 12.300 0 +0
2016-06-03 2016-06-01 12.400 0 +0
2016-06-02 2016-05-31 13.100 0 +0
2016-06-01 2016-05-30 11.200 0 +0
2016-05-31 2016-05-27 10.200 0 +0
2016-05-30 2016-05-26 10.500 0 +0
2016-05-27 2016-05-25 10.700 0 +0
2016-05-26 2016-05-24 10.800 0 +0
2016-05-25 2016-05-23 10.500 0 +0
2016-05-24 2016-05-20 10.900 0 +0
2016-05-23 2016-05-19 10.900 0 +0
2016-05-20 2016-05-18 10.400 0 +0
2016-05-19 2016-05-17 10.400 0 +0
2016-05-18 2016-05-16 10.500 0 +0
2016-05-17 2016-05-13 10.400 0 +0
2016-05-16 2016-05-12 10.500 0 +0
2016-05-13 2016-05-11 10.300 0 +0
2016-05-12 2016-05-10 10.500 0 +0
2016-05-11 2016-05-09 10.700 0 +0
2016-05-10 2016-05-06 10.700 0 +0
2016-05-09 2016-05-05 10.900 0 +0
2016-05-06 2016-05-04 10.900 0 +0
2016-05-05 2016-05-03 10.800 0 +0
2016-05-04 2016-04-29 10.700 0 +0
2016-05-03 2016-04-28 10.800 0 +0
2016-04-29 2016-04-27 10.800 0 +0
2016-04-28 2016-04-26 10.900 0 +0
2016-04-27 2016-04-25 10.500 0 +0
2016-04-26 2016-04-22 10.500 0 +0
2016-04-25 2016-04-21 10.700 0 +0
2016-04-22 2016-04-20 10.600 0 +0
2016-04-21 2016-04-19 10.600 0 +0
2016-04-20 2016-04-18 10.400 0 +0
2016-04-19 2016-04-15 10.600 0 -60,041
2016-03-04 2016-03-02 11.000 60,041 -8,000 0.04% 660,451
2016-02-23 2016-02-19 10.200 68,041 -200 0.04% 694,018
2016-02-18 2016-02-16 9.000 68,241 -1,700 0.04% 614,169
2016-02-16 2016-02-12 10.600 69,941 +900 0.04% 741,375
2016-02-12 2016-02-05 9.100 69,041 +10,000 0.04% 628,273
2016-02-11 2016-02-04 7.800 59,041 -600 0.04% 460,520
2016-02-05 2016-02-03 6.800 59,641 +300 0.04% 405,559
2016-02-04 2016-02-02 6.100 59,341 +300 0.04% 361,980
2016-01-26 2016-01-22 4.200 59,041 -200 0.04% 247,972
2016-01-25 2016-01-21 4.200 59,241 +3,000 0.04% 248,812
2016-01-22 2016-01-20 4.700 56,241 -5,300 0.03% 264,333
2015-11-27 2015-11-25 7.700 61,541 -900 0.04% 473,866
2015-11-26 2015-11-24 7.900 62,441 -300 0.04% 493,284
2015-11-25 2015-11-23 7.800 62,741 +1,200 0.04% 489,380
2015-11-11 2015-11-09 8.800 61,541 +800 0.04% 541,561
2015-10-15 2015-10-13 8.500 60,741 -800 0.04% 516,298
2015-10-08 2015-10-06 8.500 61,541 +1,000 0.04% 523,098
2015-09-15 2015-09-11 9.000 60,541 -100 0.04% 544,869
2015-08-28 2015-08-26 8.600 60,641 -1,000 0.04% 521,513
2015-08-27 2015-08-25 8.000 61,641 -500 0.04% 493,128
2015-08-24 2015-08-20 9.900 62,141 +300 0.04% 615,196
2015-08-04 2015-07-31 11.500 61,841 +700 0.04% 711,171
2015-07-23 2015-07-21 12.400 61,141 +300 0.04% 758,148
2015-07-21 2015-07-17 13.600 60,841 +4,000 0.04% 827,438
2015-07-14 2015-07-10 12.600 56,841 -2,700 0.04% 716,197
2015-07-13 2015-07-09 11.100 59,541 +3,000 0.04% 660,905
2015-07-07 2015-07-03 13.700 56,541 +500 0.04% 774,612
2015-07-02 2015-06-29 15.700 56,041 -600 0.04% 879,844
2015-06-29 2015-06-25 17.300 56,641 +1,500 0.04% 979,889
2015-06-25 2015-06-23 17.400 55,141 -5,000 0.03% 959,453
2015-06-18 2015-06-16 18.200 60,141 +10,200 0.04% 1,094,566
2015-06-15 2015-06-11 20.000 49,941 -4,700 0.03% 998,820
2015-06-12 2015-06-10 19.800 54,641 -10,000 0.03% 1,081,892
2015-06-11 2015-06-09 21.200 64,641 +5,200 0.04% 1,370,389
2015-06-10 2015-06-08 22.800 59,441 -28,800 0.04% 1,355,255
2015-06-09 2015-06-05 16.800 88,241 -3,600 0.06% 1,482,449
2015-06-08 2015-06-04 16.600 91,841 +9,900 0.06% 1,524,561
2015-06-05 2015-06-03 17.400 81,941 -5,100 0.05% 1,425,773
2015-06-02 2015-05-29 15.400 87,041 +2,000 0.05% 1,340,431
2015-06-01 2015-05-28 15.800 85,041 +1,000 0.05% 1,343,648
2015-05-28 2015-05-26 16.100 84,041 +3,500 0.05% 1,353,060
2015-05-26 2015-05-21 15.700 80,541 +10,000 0.05% 1,264,494
2015-05-22 2015-05-20 15.600 70,541 +10,000 0.04% 1,100,440
2015-05-21 2015-05-19 16.000 60,541 +1,600 0.04% 968,656
2015-05-19 2015-05-15 15.200 58,941 -2,000 0.04% 895,903
2015-05-15 2015-05-13 15.500 60,941 +18,000 0.04% 944,585
2015-05-13 2015-05-11 16.200 42,941 -1,000 0.03% 695,644
2015-05-12 2015-05-08 15.200 43,941 -600 0.03% 667,903
2015-05-11 2015-05-07 15.700 44,541 -600 0.03% 699,294
2015-05-08 2015-05-06 16.700 45,141 +4,200 0.03% 753,855
2015-05-07 2015-05-05 16.700 40,941 +13,400 0.03% 683,715
2015-05-06 2015-05-04 16.600 27,541 +600 0.02% 457,181
2015-05-05 2015-04-30 15.300 26,941 +100 0.02% 412,197
2015-04-30 2015-04-28 14.400 26,841 -1,000 0.02% 386,510
2015-04-28 2015-04-24 15.300 27,841 -3,700 0.02% 425,967
2015-04-27 2015-04-23 14.300 31,541 +2,300 0.02% 451,036
2015-04-24 2015-04-22 15.600 29,241 +3,200 0.02% 456,160
2015-04-23 2015-04-21 14.800 26,041 -13,000 0.02% 385,407
2015-04-22 2015-04-20 12.300 39,041 +1,000 0.02% 480,204
2015-04-21 2015-04-17 13.000 38,041 +1,000 0.02% 494,533
2015-04-20 2015-04-16 13.500 37,041 +4,900 0.02% 500,053
2015-04-17 2015-04-15 13.700 32,141 +6,100 0.02% 440,332
2015-04-15 2015-04-13 11.700 26,041 -18,200 0.02% 304,680
2015-04-13 2015-04-09 9.900 44,241 +1,800 0.03% 437,986
2015-04-10 2015-04-08 10.400 42,441 -1,000 0.03% 441,386
2015-04-09 2015-04-02 10.100 43,441 +6,000 0.03% 438,754
2015-04-08 2015-04-01 9.900 37,441 +4,800 0.02% 370,666
2015-03-26 2015-03-24 9.800 32,641 -2,000 0.02% 319,882
2015-03-24 2015-03-20 10.400 34,641 +800 0.02% 360,266
2015-03-23 2015-03-19 10.100 33,841 +3,600 0.02% 341,794
2015-03-13 2015-03-11 12.000 30,241 -500 0.02% 362,892
2015-03-03 2015-02-27 12.000 30,741 +400 0.02% 368,892
2015-03-02 2015-02-26 12.600 30,341 -3,000 0.02% 382,297
2015-02-25 2015-02-23 12.600 33,341 +2,000 0.02% 420,097
2015-02-13 2015-02-11 13.200 31,341 +1,900 0.02% 413,701
2015-02-12 2015-02-10 13.900 29,441 +4,900 0.02% 409,230
2015-02-10 2015-02-06 12.300 24,541 -200 0.02% 301,854
2015-02-09 2015-02-05 10.700 24,741 +500 0.02% 264,729
2015-02-06 2015-02-04 13.100 24,241 +1,300 0.02% 317,557
2015-02-05 2015-02-03 13.900 22,941 -100 0.01% 318,880
2015-02-03 2015-01-30 13.900 23,041 +600 0.01% 320,270
2015-02-02 2015-01-29 15.700 22,441 -2,100 0.01% 352,324
2015-01-30 2015-01-28 15.200 24,541 -5,000 0.02% 373,023
2015-01-29 2015-01-27 17.900 29,541 +400 0.02% 528,784
2014-12-23 2014-12-19 5.500 29,141 -3,000 0.02% 160,275
2014-12-19 2014-12-17 5.700 32,141 +3,000 0.02% 183,204
2014-12-18 2014-12-16 6.000 29,141 +1,000 0.02% 174,846
2014-12-16 2014-12-12 4.900 28,141 -300 0.02% 137,891
2014-12-09 2014-12-05 5.200 28,441 -5,000 0.02% 147,893
2014-12-05 2014-12-03 4.900 33,441 +5,000 0.02% 163,861
2014-12-01 2014-11-27 5.400 28,441 -700 0.02% 153,581
2014-11-28 2014-11-26 5.300 29,141 -5,000 0.02% 154,447
2014-11-26 2014-11-24 4.600 34,141 -400 0.02% 157,049
2014-11-24 2014-11-20 4.800 34,541 +1,100 0.02% 165,797
2014-09-26 2014-09-24 5.000 33,441 -1,000 0.02% 167,205
2014-09-25 2014-09-23 5.300 34,441 +1,000 0.02% 182,537
2014-09-19 2014-09-17 5.000 33,441 -1,500 0.02% 167,205
2014-09-18 2014-09-16 4.700 34,941 +1,500 0.02% 164,223
2014-08-21 2014-08-19 5.100 33,441 +5,000 0.02% 170,549
2014-08-18 2014-08-14 5.300 28,441 -2,200 0.02% 150,737
2014-08-15 2014-08-13 4.900 30,641 +2,200 0.02% 150,141
2014-04-16 2014-04-14 5.100 28,441 -82 0.02% 145,049
2014-04-02 2014-03-31 5.100 28,523 -3,900 0.02% 145,467
2014-03-25 2014-03-21 5.400 32,423 -100 0.02% 175,084
2014-03-13 2014-03-11 5.900 32,523 -1,200 0.02% 191,886
2014-02-21 2014-02-19 5.200 33,723 -400 0.02% 175,360
2014-02-13 2014-02-11 4.300 34,123 -200 0.02% 146,729
2014-01-13 2014-01-09 4.100 34,323 -600 0.02% 140,724
2014-01-07 2014-01-03 3.800 34,923 +800 0.02% 132,707
2014-01-03 2013-12-31 4.300 34,123 +600 0.02% 146,729
2013-12-12 2013-12-10 4.900 33,523 +1,000 0.02% 164,263
2013-11-20 2013-11-18 6.600 32,523 -1,000 0.02% 214,652
2013-11-19 2013-11-15 7.000 33,523 -1,100 0.02% 234,661
2013-09-24 2013-09-19 7.000 34,623 -2,600 0.02% 242,361
2013-09-12 2013-09-10 5.100 37,223 -1,000 0.02% 189,837
2013-09-09 2013-09-05 5.300 38,223 -1,000 0.02% 202,582
2013-09-06 2013-09-04 5.800 39,223 -2,000 0.03% 227,493
2013-08-28 2013-08-26 5.300 41,223 +2,000 0.03% 218,482
2013-01-21 2013-01-17 7.500 39,223 -100 0.03% 294,172
2012-11-07 2012-11-05 7.800 39,323 +4,700 0.03% 306,719
2012-08-22 2012-08-20 8.400 34,623 -400 0.02% 290,833
2012-08-09 2012-08-07 7.600 35,023 -500 0.02% 266,175
2012-08-08 2012-08-06 7.500 35,523 +900 0.02% 266,422
2012-06-29 2012-06-27 8.100 34,623 +2,500 0.02% 280,446
2012-06-22 2012-06-20 6.400 32,123 +800 0.02% 205,587
2012-05-31 2012-05-29 6.500 31,323 -1,000 0.02% 203,599
2012-05-28 2012-05-24 6.500 32,323 +1,000 0.02% 210,099
2012-05-17 2012-05-15 7.000 31,323 -200 0.02% 219,261
2012-05-11 2012-05-09 6.400 31,523 +200 0.02% 201,747
2012-04-13 2012-04-11 8.000 31,323 -500 0.02% 250,584
2012-04-12 2012-04-10 8.000 31,823 +500 0.02% 254,584
2012-03-16 2012-03-14 7.400 31,323 -1,000 0.02% 231,790
2012-03-15 2012-03-13 7.400 32,323 +1,000 0.02% 239,190
2012-02-20 2012-02-16 10.600 31,323 +2,000 0.02% 332,024
2012-02-17 2012-02-15 10.500 29,323 +2,000 0.02% 307,891
2012-02-06 2012-02-02 6.000 27,323 -1,000 0.02% 163,938
2011-12-06 2011-12-02 6.100 28,323 +800 0.02% 172,770
2011-11-30 2011-11-28 6.400 27,523 -1,000 0.02% 176,147
2011-11-25 2011-11-23 6.300 28,523 +1,000 0.02% 179,695
2011-11-01 2011-10-28 7.700 27,523 -1,000 0.02% 211,927
2011-09-27 2011-09-23 5.800 28,523 -800 0.02% 165,433
2011-08-31 2011-08-29 10.800 29,323 -300 0.02% 316,688
2011-07-05 2011-06-30 11.900 29,623 -1,000 0.02% 352,514
2011-06-03 2011-06-01 10.700 30,623 +1,000 0.02% 327,666
2011-06-02 2011-05-31 11.200 29,623 +1,000 0.02% 331,778
2011-04-28 2011-04-26 15.800 28,623 +2,500 0.02% 452,243
2011-03-28 2011-03-24 15.100 26,123 -100 0.02% 394,457
2011-03-24 2011-03-22 15.800 26,223 +100 0.02% 414,323
2011-02-10 2011-02-08 18.500 26,123 -2,000 0.02% 483,275
2011-01-11 2011-01-07 20.500 28,123 +1,000 0.02% 576,521
2011-01-07 2011-01-05 21.100 27,123 +1,000 0.02% 572,295
2010-12-29 2010-12-24 22.600 26,123 -900 0.02% 590,380
2010-12-28 2010-12-22 20.400 27,023 -100 0.02% 551,269
2010-12-14 2010-12-10 19.000 27,123 +1,000 0.02% 515,337
2010-12-06 2010-12-02 22.500 26,123 +1,000 0.02% 587,767
2010-12-02 2010-11-30 23.700 25,123 -200 0.02% 595,415
2010-11-30 2010-11-26 24.800 25,323 -800 0.02% 628,010
2010-11-29 2010-11-25 25.500 26,123 -3,000 0.02% 666,136
2010-11-22 2010-11-18 24.900 29,123 -400 0.02% 725,163
2010-11-19 2010-11-17 24.700 29,523 +2,000 0.02% 729,218
2010-11-18 2010-11-16 25.500 27,523 +2,000 0.02% 701,836
2010-11-09 2010-11-05 24.500 25,523 -500 0.02% 625,313
2010-10-29 2010-10-27 24.500 26,023 -900 0.02% 637,563
2010-10-28 2010-10-26 24.500 26,923 +3,000 0.02% 659,613
2010-10-26 2010-10-22 24.000 23,923 -1,000 0.02% 574,152
2010-10-25 2010-10-21 24.100 24,923 -5,000 0.02% 600,644
2010-10-22 2010-10-20 24.300 29,923 -1,500 0.02% 727,129
2010-10-18 2010-10-14 25.500 31,423 +500 0.02% 801,286
2010-10-15 2010-10-13 23.800 30,923 -1,000 0.02% 735,967
2010-10-12 2010-10-08 24.300 31,923 -800 0.02% 775,729
2010-10-08 2010-10-06 24.300 32,723 +1,000 0.02% 795,169
2010-10-05 2010-09-30 24.400 31,723 +1,000 0.02% 774,041
2010-10-04 2010-09-29 24.900 30,723 -500 0.02% 765,003
2010-09-29 2010-09-27 25.500 31,223 -1,300 0.02% 796,186
2010-09-28 2010-09-24 26.500 32,523 -3,100 0.02% 861,859
2010-09-24 2010-09-21 27.500 35,623 -5,400 0.02% 979,632
2010-09-21 2010-09-17 29.000 41,023 +2,000 0.03% 1,189,667
2010-09-20 2010-09-16 29.500 39,023 +4,300 0.03% 1,151,178
2010-09-17 2010-09-15 30.000 34,723 -5,500 0.02% 1,041,690
2010-09-16 2010-09-14 28.000 40,223 +4,000 0.03% 1,126,244
2010-09-15 2010-09-13 28.500 36,223 +700 0.02% 1,032,355
2010-09-14 2010-09-10 29.500 35,523 +5,000 0.02% 1,047,928
2010-09-13 2010-09-09 29.500 30,523 +1,100 0.02% 900,428
2010-09-10 2010-09-08 28.000 29,423 +400 0.02% 823,844
2010-09-09 2010-09-07 27.000 29,023 +800 0.02% 783,621
2010-09-08 2010-09-06 28.000 28,223 +1,100 0.02% 790,244
2010-09-07 2010-09-03 28.000 27,123 -1,700 0.02% 759,444
2010-09-03 2010-09-01 25.500 28,823 -500 0.02% 734,986
2010-09-01 2010-08-30 26.000 29,323 +500 0.02% 762,398
2010-08-31 2010-08-27 24.600 28,823 +2,500 0.02% 709,046
2010-08-30 2010-08-26 26.500 26,323 +1,000 0.02% 697,559
2010-08-27 2010-08-25 27.000 25,323 +1,900 0.02% 683,721
2010-08-25 2010-08-23 29.000 23,423 -3,200 0.02% 679,267
2010-08-24 2010-08-20 31.500 26,623 -1,900 0.02% 838,624
2010-08-20 2010-08-18 27.000 28,523 +600 0.02% 770,121
2010-08-19 2010-08-17 28.500 27,923 +1,000 0.02% 795,805
2010-08-17 2010-08-13 31.500 26,923 +500 0.02% 848,074
2010-08-16 2010-08-12 33.500 26,423 +2,000 0.02% 885,170
2010-08-13 2010-08-11 32.000 24,423 +800 0.02% 781,536
2010-08-12 2010-08-10 33.500 23,623 -1,000 0.02% 791,370
2010-08-11 2010-08-09 38.000 24,623 -1,700 0.02% 935,674
2010-08-10 2010-08-06 34.500 26,323 +500 0.02% 908,143
2010-08-09 2010-08-05 36.000 25,823 -13,600 0.02% 929,628
2010-08-06 2010-08-04 38.000 39,423 +1,900 0.03% 1,498,074
2010-08-05 2010-08-03 37.500 37,523 +10,200 0.02% 1,407,112
2010-08-04 2010-08-02 41.000 27,323 +11,700 0.02% 1,120,243
2010-08-03 2010-07-30 44.000 15,623 +1,800 0.01% 687,412
2010-08-02 2010-07-29 44.000 13,823 +500 0.01% 608,212
2010-07-29 2010-07-27 45.500 13,323 -700 0.01% 606,196
2010-07-28 2010-07-26 48.000 14,023 -10,800 0.01% 673,104
2010-07-27 2010-07-23 43.000 24,823 +9,300 0.02% 1,067,389
2010-07-26 2010-07-22 49.500 15,523 +4,500 0.01% 768,388
2010-07-23 2010-07-21 45.500 11,023 -25,492 0.01% 501,546
2010-07-22 2010-07-20 37.500 36,515 +3,600 0.02% 1,369,312
2010-07-21 2010-07-19 41.000 32,915 -9,600 0.02% 1,349,515
2010-07-20 2010-07-16 39.000 42,515 +12,800 0.03% 1,658,085
2010-07-19 2010-07-15 40.000 29,715 -8,200 0.02% 1,188,600
2010-06-14 2010-06-10 20.300 37,915 -200 0.02% 769,674
2010-06-10 2010-06-08 20.600 38,115 -800 0.02% 785,169
2010-06-09 2010-06-07 20.000 38,915 -1,200 0.03% 778,300
2010-06-04 2010-06-02 18.300 40,115 -1,500 0.03% 734,104
2010-06-02 2010-05-31 16.800 41,615 -1,000 0.03% 699,132
2010-06-01 2010-05-28 16.800 42,615 -2,200 0.03% 715,932
2010-05-27 2010-05-25 17.700 44,815 -300 0.03% 793,225
2010-05-25 2010-05-20 14.800 45,115 -12,600 0.03% 667,702
2010-05-13 2010-05-11 15.000 57,715 -3,000 0.04% 865,725
2010-05-12 2010-05-10 15.500 60,715 -9,500 0.04% 941,082
2010-05-07 2010-05-05 14.500 70,215 -1,000 0.05% 1,018,117
2010-05-03 2010-04-29 14.800 71,215 -1,000 0.05% 1,053,982
2010-04-26 2010-04-22 14.900 72,215 -1,200 0.05% 1,076,003
2010-04-23 2010-04-21 14.400 73,415 +200 0.05% 1,057,176
2010-04-21 2010-04-19 14.700 73,215 -5,000 0.05% 1,076,260
2010-04-19 2010-04-15 14.800 78,215 +1,800 0.05% 1,157,582
2010-04-14 2010-04-12 14.700 76,415 +5,000 0.05% 1,123,300
2010-04-13 2010-04-09 14.600 71,415 -3,000 0.05% 1,042,659
2010-04-12 2010-04-08 13.900 74,415 +1,000 0.05% 1,034,368
2010-03-30 2010-03-26 14.000 73,415 +200 0.05% 1,027,810
2010-03-26 2010-03-24 14.000 73,215 -200 0.05% 1,025,010
2010-03-23 2010-03-19 14.000 73,415 +3,000 0.05% 1,027,810
2010-03-22 2010-03-18 14.000 70,415 -600 0.05% 985,810
2010-03-19 2010-03-17 13.700 71,015 +1,800 0.05% 972,906
2010-03-16 2010-03-12 15.200 69,215 +1,500 0.04% 1,052,068
2010-03-15 2010-03-11 15.600 67,715 -700 0.04% 1,056,354
2010-03-11 2010-03-09 15.100 68,415 +300 0.04% 1,033,066
2010-03-01 2010-02-25 15.900 68,115 -1,300 0.04% 1,083,028
2010-02-24 2010-02-22 15.800 69,415 -700 0.04% 1,096,757
2010-02-10 2010-02-08 15.600 70,115 -300 0.05% 1,093,794
2010-02-02 2010-01-29 17.900 70,415 +10,015 0.05% 1,260,428
2010-02-01 2010-01-28 15.800 60,400 -700 0.05% 954,320
2010-01-28 2010-01-26 16.000 61,100 -3,400 0.05% 977,600
2010-01-27 2010-01-25 16.000 64,500 +700 0.05% 1,032,000
2010-01-26 2010-01-22 15.700 63,800 -7,200 0.05% 1,001,660
2010-01-19 2010-01-15 12.900 71,000 -400 0.06% 915,900
2010-01-18 2010-01-14 13.200 71,400 +100 0.06% 942,480
2010-01-15 2010-01-13 12.800 71,300 +800 0.06% 912,640
2010-01-14 2010-01-12 13.400 70,500 +600 0.05% 944,700
2010-01-12 2010-01-08 13.600 69,900 +400 0.05% 950,640
2010-01-08 2010-01-06 13.800 69,500 -1,000 0.05% 959,100
2010-01-07 2010-01-05 13.300 70,500 +500 0.05% 937,650
2010-01-05 2009-12-31 13.600 70,000 +7,100 0.05% 952,000
2009-12-30 2009-12-28 13.074 62,900 -9,749 0.05% 822,329
2009-12-22 2009-12-18 12.554 72,649 -231 0.05% 912,044
2009-12-21 2009-12-17 13.247 72,880 +231 0.05% 965,423
2009-12-17 2009-12-15 14.113 72,649 -693 0.05% 1,025,263
2009-12-09 2009-12-07 12.987 73,342 +2,310 0.05% 952,494
2009-12-08 2009-12-04 13.593 71,032 -1,386 0.05% 965,543
2009-12-04 2009-12-02 13.939 72,418 +3,696 0.05% 1,009,463
2009-12-03 2009-12-01 14.286 68,722 +1,155 0.05% 981,743
2009-12-01 2009-11-27 14.372 67,567 +462 0.05% 971,093
2009-11-27 2009-11-25 14.719 67,105 +1,155 0.05% 987,693
2009-11-26 2009-11-24 14.719 65,950 +346 0.04% 970,693
2009-11-23 2009-11-19 14.719 65,604 -231 0.04% 965,600
2009-11-20 2009-11-18 14.632 65,835 +231 0.04% 963,300
2009-11-19 2009-11-17 14.892 65,604 -3,465 0.04% 976,960
2009-11-16 2009-11-12 14.286 69,069 +231 0.05% 986,700
2009-11-13 2009-11-11 15.411 68,838 +116 0.05% 1,060,880
2009-11-11 2009-11-09 15.325 68,722 +1,155 0.05% 1,053,142
2009-11-09 2009-11-05 14.805 67,567 -231 0.05% 1,000,343
2009-11-04 2009-11-02 14.372 67,798 +924 0.05% 974,413
2009-11-03 2009-10-30 13.939 66,874 +231 0.04% 932,183
2009-10-30 2009-10-28 14.978 66,643 +1,155 0.04% 998,203
2009-10-29 2009-10-27 15.065 65,488 +808 0.04% 986,572
2009-10-28 2009-10-23 15.325 64,680 +3,465 0.04% 991,200
2009-10-20 2009-10-16 14.286 61,215 +231 0.04% 874,500
2009-10-15 2009-10-13 14.372 60,984 +116 0.04% 876,480
2009-10-08 2009-10-06 15.152 60,868 +346 0.04% 922,242
2009-09-24 2009-09-22 15.065 60,522 +3,696 0.04% 911,760
2009-09-22 2009-09-18 16.017 56,826 -2,079 0.04% 910,200
2009-09-18 2009-09-16 15.238 58,905 +116 0.04% 897,600
2009-09-15 2009-09-11 16.190 58,789 +115 0.05% 951,822
2009-09-14 2009-09-10 16.883 58,674 +3,696 0.05% 990,600
2009-09-11 2009-09-09 17.316 54,978 +3,465 0.04% 952,000
2009-09-09 2009-09-07 18.355 51,513 +5,890 0.04% 945,520
2009-09-03 2009-09-01 20.779 45,623 -1,501 0.04% 948,010
2009-08-25 2009-08-21 18.095 47,124 -116 0.04% 852,720
2009-08-24 2009-08-20 18.442 47,240 +578 0.04% 871,179
2009-08-21 2009-08-19 18.528 46,662 +115 0.04% 864,560
2009-08-20 2009-08-18 19.481 46,547 +116 0.04% 906,760
2009-08-18 2009-08-14 19.913 46,431 +3,234 0.04% 924,600
2009-08-13 2009-08-11 21.645 43,197 -2,079 0.03% 935,000
2009-08-10 2009-08-06 20.519 45,276 -809 0.04% 929,040
2009-08-06 2009-08-04 21.212 46,085 -2,079 0.04% 977,561
2009-08-04 2009-07-31 21.558 48,164 +578 0.04% 1,038,341
2009-07-29 2009-07-27 22.944 47,586 +577 0.04% 1,091,800
2009-07-27 2009-07-23 21.645 47,009 -2,194 0.04% 1,017,511
2009-07-24 2009-07-22 22.078 49,203 +924 0.04% 1,086,300
2009-07-22 2009-07-20 21.385 48,279 +2,310 0.04% 1,032,460
2009-07-17 2009-07-15 21.645 45,969 +3,349 0.04% 995,000
2009-07-16 2009-07-14 21.558 42,620 +116 0.03% 918,821
2009-07-10 2009-07-08 21.558 42,504 +808 0.03% 916,320
2009-07-07 2009-07-03 22.511 41,696 -231 0.03% 938,611
2009-07-06 2009-07-02 22.944 41,927 -693 0.03% 961,961
2009-07-03 2009-06-30 23.377 42,620 -1,155 0.03% 996,312
2009-06-29 2009-06-25 22.944 43,775 +1,964 0.04% 1,004,361
2009-06-23 2009-06-19 26.407 41,811 -578 0.03% 1,104,100
2009-06-22 2009-06-18 24.242 42,389 +231 0.03% 1,027,612
2009-06-19 2009-06-17 24.675 42,158 -346 0.03% 1,040,262
2009-06-18 2009-06-16 24.242 42,504 -116 0.03% 1,030,400
2009-06-17 2009-06-15 25.108 42,620 +17,556 0.03% 1,070,113
2009-06-16 2009-06-12 26.407 25,064 +809 0.02% 661,863
2009-06-15 2009-06-11 27.706 24,255 +115 0.02% 672,000
2009-06-12 2009-06-10 26.407 24,140 +1,848 0.02% 637,463
2009-06-10 2009-06-08 29.004 22,292 -2,656 0.02% 646,565
2009-06-09 2009-06-05 29.870 24,948 +3,580 0.02% 745,200
2009-06-08 2009-06-04 30.303 21,368 -231 0.02% 647,515
2009-06-05 2009-06-03 25.974 21,599 -5,544 0.02% 561,013
2009-06-04 2009-06-02 23.810 27,143 +231 0.02% 646,262
2009-06-03 2009-06-01 24.675 26,912 +1,040 0.02% 664,062
2009-06-01 2009-05-27 24.675 25,872 -3,465 0.02% 638,400
2009-05-29 2009-05-26 24.242 29,337 +2,310 0.02% 711,200
2009-05-26 2009-05-22 23.377 27,027 +1,155 0.02% 631,800
2009-05-25 2009-05-21 24.675 25,872 +5,775 0.02% 638,400
2009-05-22 2009-05-20 25.541 20,097 -4,736 0.02% 513,300
2009-05-21 2009-05-19 22.078 24,833 -1,155 0.02% 548,261
2009-05-20 2009-05-18 23.377 25,988 -1,155 0.02% 607,512
2009-05-18 2009-05-14 22.078 27,143 +693 0.02% 599,261
2009-05-14 2009-05-12 23.377 26,450 +5,313 0.02% 618,312
2009-05-13 2009-05-11 22.944 21,137 -1,155 0.02% 484,961
2009-05-12 2009-05-08 24.675 22,292 +578 0.02% 550,062
2009-05-08 2009-05-06 26.840 21,714 -1,155 0.02% 582,800
2009-05-07 2009-05-05 21.385 22,869 +1,155 0.02% 489,060
2009-04-29 2009-04-27 20.433 21,714 -2,310 0.02% 443,680
2009-04-28 2009-04-24 20.866 24,024 +4,042 0.02% 501,280
2009-04-27 2009-04-23 22.078 19,982 +1,040 0.02% 441,161
2009-04-24 2009-04-22 22.511 18,942 -462 0.02% 426,400
2009-04-23 2009-04-21 23.810 19,404 +3,580 0.02% 462,000
2009-04-22 2009-04-20 25.108 15,824 +2,772 0.01% 397,313
2009-04-21 2009-04-17 24.675 13,052 +3,350 0.01% 322,062
2009-04-20 2009-04-16 24.242 9,702 +1,386 0.01% 235,200
2009-04-08 2009-04-06 28.139 8,316 +578 0.01% 234,000
2009-04-03 2009-04-01 27.706 7,738 +1,155 0.01% 214,386
2009-04-02 2009-03-31 28.571 6,583 +693 0.01% 188,086
2009-04-01 2009-03-30 29.870 5,890 -578 0.00% 175,935
2009-03-31 2009-03-27 28.571 6,468 +578 0.01% 184,800
2009-03-27 2009-03-25 28.139 5,890 +1,154 0.00% 165,736
2009-03-25 2009-03-23 28.571 4,736 +1,155 0.00% 135,314
2009-03-18 2009-03-16 32.468 3,581 +693 0.00% 116,266
2009-03-12 2009-03-10 35.498 2,888 +462 0.00% 102,518
2009-03-09 2009-03-05 44.156 2,426 +578 0.00% 107,122
2009-03-05 2009-03-03 42.424 1,848 +231 0.00% 78,400
2009-03-04 2009-03-02 45.022 1,617 -578 0.00% 72,800
2009-03-03 2009-02-27 37.229 2,195 +347 0.00% 81,719
2009-02-23 2009-02-19 28.571 1,848 -1,155 0.00% 52,800
2009-02-16 2009-02-12 29.437 3,003 +1,501 0.00% 88,400
2009-02-12 2009-02-10 35.065 1,502 +578 0.00% 52,668
2008-12-16 2008-12-12 28.139 924 -693 0.00% 26,000
2008-12-15 2008-12-11 25.974 1,617 -231 0.00% 42,000
2008-10-06 2008-10-02 22.944 1,848 +462 0.00% 42,400
2008-10-03 2008-09-30 28.571 1,386 -116 0.00% 39,600
2008-10-02 2008-09-29 31.602 1,502 -231 0.00% 47,466
2008-09-30 2008-09-26 31.602 1,733 +347 0.00% 54,766
2008-09-25 2008-09-23 51.948 1,386 +115 0.00% 72,000
2008-09-22 2008-09-18 60.606 1,271 -115 0.00% 77,030
2008-09-19 2008-09-17 60.606 1,386 -116 0.00% 84,000
2008-09-18 2008-09-16 60.606 1,502 -577 0.00% 91,030
2008-09-16 2008-09-11 66.667 2,079 +115 0.00% 138,600
2008-09-12 2008-09-10 67.532 1,964 +116 0.00% 132,634
2008-09-05 2008-09-03 66.667 1,848 +346 0.00% 123,200
2008-09-03 2008-09-01 71.861 1,502 -115 0.00% 107,936
2008-08-26 2008-08-21 71.861 1,617 +231 0.00% 116,200
2008-08-21 2008-08-19 73.593 1,386 -1,848 0.00% 102,000
2008-08-20 2008-08-18 75.325 3,234 +231 0.00% 243,600
2008-08-19 2008-08-15 73.593 3,003 +115 0.00% 221,000
2008-08-18 2008-08-14 68.398 2,888 +116 0.00% 197,534
2008-08-11 2008-08-07 46.753 2,772 +1,155 0.00% 129,600
2008-08-08 2008-08-05 43.290 1,617 +1,155 0.00% 70,000
2008-08-05 2008-08-01 43.290 462 +346 0.00% 20,000
2008-07-22 2008-07-18 44.805 116 -346 0.00% 5,197
2008-06-20 2008-06-18 54.113 462 -462 0.00% 25,000
2008-06-11 2008-06-06 61.255 924 +462 0.00% 56,600
2008-02-20 2008-02-18 54.978 462 -1,386 0.00% 25,400
2007-12-27 2007-12-20 38.961 1,848 -462 0.00% 72,000
2007-12-05 2007-12-03 37.229 2,310 +462 0.00% 86,000
2007-12-04 2007-11-30 38.095 1,848 -462 0.00% 70,400
2007-11-29 2007-11-27 36.797 2,310 +462 0.00% 85,000
2007-11-28 2007-11-26 38.961 1,848 -462 0.00% 72,000
2007-11-12 2007-11-08 39.827 2,310 +462 0.00% 92,000
2007-11-08 2007-11-06 40.909 1,848 -462 0.00% 75,600
2007-11-07 2007-11-05 37.446 2,310 +462 0.00% 86,500
2007-11-06 2007-11-02 37.446 1,848 -462 0.00% 69,200
2007-10-26 2007-10-24 35.931 2,310 +462 0.00% 83,000
2007-10-03 2007-09-28 31.602 1,848 -462 0.00% 58,400
2007-10-02 2007-09-27 30.303 2,310 +462 0.00% 70,000
2007-08-29 2007-08-27 49.351 1,848 -462 0.00% 91,200
2007-08-28 2007-08-24 45.671 2,310 +1,848 0.00% 105,500
2007-08-14 2007-08-10 58.874 462 -924 0.00% 27,200
2007-08-07 2007-08-03 64.719 1,386 -1,386 0.00% 89,700
2007-08-06 2007-08-02 65.368 2,772 +1,386 0.00% 181,200
2007-08-02 2007-07-31 62.338 1,386 -5,082 0.00% 86,400
2007-07-27 2007-07-25 64.935 6,468 -462 0.01% 420,000
2007-07-25 2007-07-23 59.307 6,930 -462 0.01% 411,000
2007-07-16 2007-07-12 65.152 7,392 +924 0.01% 481,600
2007-07-10 2007-07-06 32.468 6,468 -462 0.01% 210,000
2007-07-05 2007-07-03 29.870 6,930 +6,006 0.01% 207,000
2007-07-03 2007-06-28 25.108 924 -462 0.00% 23,200
2007-06-26 2007-06-22 17.532 1,386 0.00% 24,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top