History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.074 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.074 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.122 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.133 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.131 0 +0
2024-03-21 2024-03-19 0.131 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.144 0 +0
2024-03-08 2024-03-06 0.144 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.144 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.146 0 +0
2024-02-28 2024-02-26 0.146 0 +0
2024-02-27 2024-02-23 0.147 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.151 0 +0
2024-02-20 2024-02-16 0.151 0 +0
2024-02-19 2024-02-15 0.151 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.151 0 +0
2024-02-08 2024-02-06 0.151 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.144 0 +0
2024-01-17 2024-01-15 0.144 0 +0
2024-01-16 2024-01-12 0.144 0 +0
2024-01-15 2024-01-11 0.144 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.144 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.144 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.163 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.146 0 +0
2023-11-28 2023-11-24 0.146 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.164 0 +0
2023-11-23 2023-11-21 0.168 0 +0
2023-11-22 2023-11-20 0.164 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.170 0 +0
2023-11-17 2023-11-15 0.170 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.164 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.092 0 +0
2023-09-28 2023-09-26 0.092 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.102 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.099 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.099 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.096 0 +0
2023-07-26 2023-07-24 0.096 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.091 0 +0
2023-07-18 2023-07-13 0.091 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.102 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.102 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.085 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.087 0 +0
2023-06-19 2023-06-15 0.087 0 +0
2023-06-16 2023-06-14 0.087 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.110 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.110 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.117 0 +0
2023-04-20 2023-04-18 0.117 0 +0
2023-04-19 2023-04-17 0.106 0 +0
2023-04-18 2023-04-14 0.106 0 +0
2023-04-17 2023-04-13 0.106 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.126 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.114 0 +0
2023-03-29 2023-03-27 0.114 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.114 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.124 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.130 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.170 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.330 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.470 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.470 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.360 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.360 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.360 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.420 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.360 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.430 0 +0
2022-04-11 2022-04-07 0.430 0 +0
2022-04-08 2022-04-06 0.430 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.430 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.430 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.460 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.550 0 +0
2021-12-20 2021-12-16 0.550 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.540 0 +0
2021-12-14 2021-12-10 0.540 0 +0
2021-12-13 2021-12-09 0.540 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.550 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.530 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.590 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.560 0 +0
2021-11-16 2021-11-12 0.570 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.690 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.560 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.620 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.670 0 +0
2021-08-17 2021-08-13 0.670 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.660 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.700 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.690 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.750 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.740 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.770 0 +0
2021-06-04 2021-06-02 0.770 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.730 0 +0
2021-05-28 2021-05-26 0.780 0 +0
2021-05-27 2021-05-25 0.780 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.720 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.730 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.760 0 +0
2021-05-14 2021-05-12 0.760 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.760 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.760 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.830 0 +0
2021-04-30 2021-04-28 0.830 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.730 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.730 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.770 0 +0
2021-04-09 2021-04-07 0.770 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.810 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.810 0 +0
2021-03-30 2021-03-26 0.820 0 +0
2021-03-29 2021-03-25 0.760 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.870 0 +0
2021-03-18 2021-03-16 0.800 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.800 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.000 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.690 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.610 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.640 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.810 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.780 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.810 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.000 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 1.000 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.000 0 +0
2020-11-12 2020-11-10 1.000 0 +0
2020-11-11 2020-11-09 1.000 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.000 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.000 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 1.000 0 +0
2020-10-30 2020-10-28 1.000 0 +0
2020-10-29 2020-10-27 1.200 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 1.100 0 +0
2020-10-22 2020-10-20 1.100 0 +0
2020-10-21 2020-10-19 1.100 0 +0
2020-10-20 2020-10-16 1.100 0 +0
2020-10-19 2020-10-15 1.100 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.100 0 +0
2020-10-14 2020-10-09 1.200 0 +0
2020-10-12 2020-10-08 1.200 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.200 0 +0
2020-10-06 2020-09-30 1.300 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.200 0 +0
2020-09-29 2020-09-25 1.200 0 +0
2020-09-28 2020-09-24 1.200 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.200 0 +0
2020-09-23 2020-09-21 1.200 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.300 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.400 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.600 0 +0
2020-09-10 2020-09-08 1.600 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 1.900 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.100 0 +0
2020-08-07 2020-08-05 2.100 0 +0
2020-08-06 2020-08-04 2.200 0 +0
2020-08-05 2020-08-03 2.200 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.400 0 +0
2020-07-31 2020-07-29 2.200 0 +0
2020-07-30 2020-07-28 2.100 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.200 0 +0
2020-07-27 2020-07-23 2.400 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.200 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.200 0 +0
2020-07-17 2020-07-15 2.100 0 +0
2020-07-16 2020-07-14 2.200 0 +0
2020-07-15 2020-07-13 2.400 0 +0
2020-07-14 2020-07-10 2.900 0 +0
2020-07-13 2020-07-09 8.000 0 +0
2020-07-10 2020-07-08 5.300 0 -4,500
2020-07-03 2020-06-30 2.900 4,500 -2,100 0.00% 13,050
2020-07-02 2020-06-29 3.000 6,600 -400 0.00% 19,800
2020-01-03 2019-12-31 3.600 7,000 +500 0.00% 25,200
2019-12-20 2019-12-18 3.800 6,500 +1,000 0.00% 24,700
2019-12-19 2019-12-17 3.800 5,500 +2,000 0.00% 20,900
2019-07-10 2019-07-08 4.600 3,500 -800 0.00% 16,100
2019-07-05 2019-07-03 5.000 4,300 -13,700 0.00% 21,500
2019-07-04 2019-07-02 4.500 18,000 +3,400 0.01% 81,000
2019-07-03 2019-06-28 4.500 14,600 -100 0.01% 65,700
2019-07-02 2019-06-27 4.400 14,700 +4,900 0.01% 64,680
2019-06-28 2019-06-26 4.800 9,800 +200 0.01% 47,040
2019-06-27 2019-06-25 4.800 9,600 +300 0.01% 46,080
2019-06-26 2019-06-24 4.400 9,300 -2,200 0.01% 40,920
2019-06-25 2019-06-21 4.700 11,500 +4,900 0.01% 54,050
2019-06-24 2019-06-20 5.000 6,600 +100 0.00% 33,000
2019-06-14 2019-06-12 4.800 6,500 +100 0.00% 31,200
2019-06-11 2019-06-06 4.700 6,400 -100 0.00% 30,080
2019-06-06 2019-06-04 4.700 6,500 -12,100 0.00% 30,550
2019-06-05 2019-06-03 4.400 18,600 +3,100 0.01% 81,840
2019-06-04 2019-05-31 5.000 15,500 +14,000 0.01% 77,500
2019-05-30 2019-05-28 4.700 1,500 +1,500 0.00% 7,050
2019-05-17 2019-05-15 5.200 0 -6,000
2019-05-16 2019-05-14 4.600 6,000 -1,200 0.00% 27,600
2019-05-14 2019-05-09 4.300 7,200 +1,200 0.00% 30,960
2019-05-10 2019-05-08 4.300 6,000 -1,500 0.00% 25,800
2019-05-09 2019-05-07 4.400 7,500 +1,500 0.00% 33,000
2019-05-03 2019-04-30 4.300 6,000 -200 0.00% 25,800
2019-04-29 2019-04-25 4.200 6,200 +200 0.00% 26,040
2019-04-24 2019-04-18 4.500 6,000 -22,800 0.00% 27,000
2019-04-23 2019-04-17 4.000 28,800 +7,000 0.02% 115,200
2019-04-18 2019-04-16 4.100 21,800 +18,800 0.01% 89,380
2019-01-03 2018-12-31 3.100 3,000 -2,000 0.00% 9,300
2019-01-02 2018-12-27 5.500 5,000 +2,000 0.00% 27,500
2018-12-20 2018-12-18 5.800 3,000 -800 0.00% 17,400
2018-12-18 2018-12-14 5.500 3,800 -600 0.00% 20,900
2018-12-17 2018-12-13 5.500 4,400 -100 0.00% 24,200
2018-12-13 2018-12-11 5.600 4,500 -100 0.00% 25,200
2018-12-12 2018-12-10 5.800 4,600 -200 0.00% 26,680
2018-12-06 2018-12-04 6.200 4,800 -100 0.00% 29,760
2018-12-05 2018-12-03 6.400 4,900 -100 0.00% 31,360
2018-11-27 2018-11-23 5.800 5,000 +5,000 0.00% 29,000
2018-04-03 2018-03-28 5.700 0 -10,600
2018-03-29 2018-03-27 5.700 10,600 -10,900 0.01% 60,420
2018-03-22 2018-03-20 5.600 21,500 -2,200 0.01% 120,400
2018-03-21 2018-03-19 5.500 23,700 +2,200 0.01% 130,350
2018-03-19 2018-03-15 5.800 21,500 -200 0.01% 124,700
2018-03-13 2018-03-09 6.400 21,700 -5,200 0.01% 138,880
2018-03-09 2018-03-07 6.200 26,900 -900 0.02% 166,780
2018-03-08 2018-03-06 6.400 27,800 +100 0.02% 177,920
2018-03-06 2018-03-02 6.300 27,700 +200 0.02% 174,510
2018-03-05 2018-03-01 6.400 27,500 +200 0.02% 176,000
2018-03-02 2018-02-28 6.700 27,300 -300 0.02% 182,910
2018-03-01 2018-02-27 6.500 27,600 +2,200 0.02% 179,400
2018-02-28 2018-02-26 6.300 25,400 +12,900 0.02% 160,020
2018-02-27 2018-02-23 6.500 12,500 +900 0.01% 81,250
2018-02-26 2018-02-22 6.700 11,600 +3,200 0.01% 77,720
2018-02-22 2018-02-20 6.900 8,400 +100 0.01% 57,960
2018-02-21 2018-02-15 6.700 8,300 -1,900 0.01% 55,610
2018-02-09 2018-02-07 6.300 10,200 +3,300 0.01% 64,260
2018-02-06 2018-02-02 6.500 6,900 +1,900 0.00% 44,850
2018-02-02 2018-01-31 5.900 5,000 +5,000 0.00% 29,500
2018-01-31 2018-01-29 6.300 0 -200
2018-01-30 2018-01-26 6.200 200 +200 0.00% 1,240
2018-01-24 2018-01-22 6.400 0 -2,000
2018-01-23 2018-01-19 6.200 2,000 -11,400 0.00% 12,400
2018-01-22 2018-01-18 5.900 13,400 -10,300 0.01% 79,060
2018-01-18 2018-01-16 5.900 23,700 -3,800 0.01% 139,830
2018-01-16 2018-01-12 5.900 27,500 +2,100 0.02% 162,250
2018-01-15 2018-01-11 6.100 25,400 +100 0.02% 154,940
2018-01-11 2018-01-09 6.200 25,300 +400 0.02% 156,860
2018-01-09 2018-01-05 6.300 24,900 +400 0.02% 156,870
2018-01-05 2018-01-03 6.500 24,500 +8,900 0.01% 159,250
2017-12-28 2017-12-22 6.800 15,600 -6,600 0.01% 106,080
2017-12-22 2017-12-20 6.500 22,200 +100 0.01% 144,300
2017-12-21 2017-12-19 6.500 22,100 +6,300 0.01% 143,650
2017-12-19 2017-12-15 6.700 15,800 +1,100 0.01% 105,860
2017-12-15 2017-12-13 6.400 14,700 -500 0.01% 94,080
2017-12-12 2017-12-08 6.800 15,200 -600 0.01% 103,360
2017-12-06 2017-12-04 7.000 15,800 -3,200 0.01% 110,600
2017-12-05 2017-12-01 7.000 19,000 -1,000 0.01% 133,000
2017-12-04 2017-11-30 6.600 20,000 -7,700 0.01% 132,000
2017-12-01 2017-11-29 6.300 27,700 +100 0.02% 174,510
2017-11-30 2017-11-28 6.200 27,600 -1,000 0.02% 171,120
2017-11-29 2017-11-27 6.500 28,600 -100 0.02% 185,900
2017-11-28 2017-11-24 6.500 28,700 -7,600 0.02% 186,550
2017-11-27 2017-11-23 6.300 36,300 +18,900 0.02% 228,690
2017-11-24 2017-11-22 6.600 17,400 +14,400 0.01% 114,840
2017-11-23 2017-11-21 6.800 3,000 -11,800 0.00% 20,400
2017-11-22 2017-11-20 6.800 14,800 -3,900 0.01% 100,640
2017-11-21 2017-11-17 6.800 18,700 +3,200 0.01% 127,160
2017-11-16 2017-11-14 7.100 15,500 +2,100 0.01% 110,050
2017-11-15 2017-11-13 7.100 13,400 -9,300 0.01% 95,140
2017-11-13 2017-11-09 7.000 22,700 -200 0.01% 158,900
2017-11-10 2017-11-08 7.000 22,900 -9,400 0.01% 160,300
2017-11-09 2017-11-07 7.100 32,300 +8,300 0.02% 229,330
2017-11-08 2017-11-06 7.100 24,000 +900 0.01% 170,400
2017-11-06 2017-11-02 7.100 23,100 -500 0.01% 164,010
2017-11-02 2017-10-31 7.400 23,600 +200 0.01% 174,640
2017-11-01 2017-10-30 7.400 23,400 +2,100 0.01% 173,160
2017-10-31 2017-10-27 7.400 21,300 +6,200 0.01% 157,620
2017-10-30 2017-10-26 7.700 15,100 +2,700 0.01% 116,270
2017-10-27 2017-10-25 7.500 12,400 -10,200 0.01% 93,000
2017-10-26 2017-10-24 7.400 22,600 -8,000 0.01% 167,240
2017-10-25 2017-10-23 7.400 30,600 +9,500 0.02% 226,440
2017-10-24 2017-10-20 7.800 21,100 -10,600 0.01% 164,580
2017-10-20 2017-10-18 7.700 31,700 +2,000 0.02% 244,090
2017-10-19 2017-10-17 7.700 29,700 +600 0.02% 228,690
2017-10-17 2017-10-13 8.000 29,100 -100 0.02% 232,800
2017-10-16 2017-10-12 7.800 29,200 -1,100 0.02% 227,760
2017-10-13 2017-10-11 7.800 30,300 +1,700 0.02% 236,340
2017-10-12 2017-10-10 7.800 28,600 -7,000 0.02% 223,080
2017-10-11 2017-10-09 7.700 35,600 +13,300 0.02% 274,120
2017-10-10 2017-10-06 8.100 22,300 -2,100 0.01% 180,630
2017-10-04 2017-09-29 7.900 24,400 +10,300 0.01% 192,760
2017-09-29 2017-09-27 8.100 14,100 +14,100 0.01% 114,210
2017-05-19 2017-05-17 7.700 0 -2,000
2017-05-17 2017-05-15 7.700 2,000 -1,300 0.00% 15,400
2017-05-16 2017-05-12 7.800 3,300 -500 0.00% 25,740
2017-05-15 2017-05-11 7.800 3,800 -2,200 0.00% 29,640
2017-05-12 2017-05-10 7.800 6,000 +2,300 0.00% 46,800
2017-05-11 2017-05-09 7.800 3,700 +3,700 0.00% 28,860
2017-04-21 2017-04-19 7.800 0 -800
2017-04-19 2017-04-13 8.200 800 +800 0.00% 6,560
2017-03-02 2017-02-28 8.800 0 -1,700
2017-03-01 2017-02-27 8.700 1,700 -300 0.00% 14,790
2017-02-28 2017-02-24 8.800 2,000 +2,000 0.00% 17,600
2016-06-14 2016-06-10 10.000 0 -600
2016-06-13 2016-06-08 10.300 600 +600 0.00% 6,180
2016-01-29 2016-01-27 3.800 0 -2,700
2016-01-27 2016-01-25 3.800 2,700 -6,300 0.00% 10,260
2016-01-25 2016-01-21 4.200 9,000 -2,000 0.01% 37,800
2016-01-22 2016-01-20 4.700 11,000 -5,000 0.01% 51,700
2015-12-08 2015-12-04 7.200 16,000 -5,000 0.01% 115,200
2015-12-04 2015-12-02 7.700 21,000 +10,000 0.01% 161,700
2015-12-01 2015-11-27 7.900 11,000 +11,000 0.01% 86,900
2015-11-10 2015-11-06 9.000 0 -3,200
2015-11-09 2015-11-05 8.200 3,200 +200 0.00% 26,240
2015-11-05 2015-11-03 8.600 3,000 -2,800 0.00% 25,800
2015-11-04 2015-11-02 8.300 5,800 -1,000 0.00% 48,140
2015-11-03 2015-10-30 8.500 6,800 -2,300 0.00% 57,800
2015-11-02 2015-10-29 8.300 9,100 -2,900 0.01% 75,530
2015-10-30 2015-10-28 7.700 12,000 -300 0.01% 92,400
2015-10-29 2015-10-27 7.800 12,300 -8,200 0.01% 95,940
2015-10-28 2015-10-26 8.000 20,500 +3,200 0.01% 164,000
2015-10-27 2015-10-23 8.100 17,300 +13,600 0.01% 140,130
2015-10-26 2015-10-22 8.000 3,700 +700 0.00% 29,600
2015-10-23 2015-10-20 8.200 3,000 -2,500 0.00% 24,600
2015-10-22 2015-10-19 8.000 5,500 +5,500 0.00% 44,000
2015-09-11 2015-09-09 9.300 0 -3,300
2015-09-08 2015-09-04 8.700 3,300 -500 0.00% 28,710
2015-09-07 2015-09-02 8.700 3,800 +3,800 0.00% 33,060
2015-04-17 2015-04-15 13.700 0 -1,000
2015-04-16 2015-04-14 11.700 1,000 +1,000 0.00% 11,700
2015-02-09 2015-02-05 10.700 0 -3,700
2015-02-06 2015-02-04 13.100 3,700 -2,600 0.00% 48,470
2015-02-05 2015-02-03 13.900 6,300 -1,100 0.00% 87,570
2015-02-03 2015-01-30 13.900 7,400 +7,400 0.00% 102,860
2015-01-28 2015-01-26 10.800 0 -1,000
2015-01-27 2015-01-23 5.300 1,000 -1,000 0.00% 5,300
2015-01-23 2015-01-21 5.100 2,000 -2,000 0.00% 10,200
2015-01-22 2015-01-20 5.100 4,000 +4,000 0.00% 20,400
2015-01-19 2015-01-15 4.900 0 -2,900
2015-01-12 2015-01-08 5.100 2,900 +2,900 0.00% 14,790
2014-12-15 2014-12-11 5.200 0 -800
2014-12-12 2014-12-10 4.800 800 +800 0.00% 3,840
2014-11-28 2014-11-26 5.300 0 -2,000
2014-11-27 2014-11-25 5.200 2,000 +2,000 0.00% 10,400
2014-11-24 2014-11-20 4.800 0 -5,100
2014-11-21 2014-11-19 4.300 5,100 +4,400 0.00% 21,930
2014-11-19 2014-11-17 4.500 700 +700 0.00% 3,150
2014-11-10 2014-11-06 4.600 0 -4,000
2014-11-07 2014-11-05 4.500 4,000 -200 0.00% 18,000
2014-11-04 2014-10-31 4.500 4,200 -9,800 0.00% 18,900
2014-11-03 2014-10-30 4.500 14,000 +600 0.01% 63,000
2014-10-30 2014-10-28 4.600 13,400 +4,300 0.01% 61,640
2014-10-29 2014-10-27 4.600 9,100 +2,400 0.01% 41,860
2014-10-28 2014-10-24 4.600 6,700 +1,000 0.00% 30,820
2014-10-27 2014-10-23 4.600 5,700 +1,100 0.00% 26,220
2014-10-24 2014-10-22 5.000 4,600 +4,600 0.00% 23,000
2014-09-25 2014-09-23 5.300 0 -3,000
2014-09-22 2014-09-18 4.900 3,000 +2,000 0.00% 14,700
2014-09-19 2014-09-17 5.000 1,000 -17,700 0.00% 5,000
2014-09-17 2014-09-15 5.100 18,700 +3,900 0.01% 95,370
2014-09-16 2014-09-12 5.000 14,800 +500 0.01% 74,000
2014-09-15 2014-09-11 4.900 14,300 +6,600 0.01% 70,070
2014-09-12 2014-09-10 4.900 7,700 +2,400 0.00% 37,730
2014-09-10 2014-09-05 4.900 5,300 -1,700 0.00% 25,970
2014-09-03 2014-09-01 4.800 7,000 -200 0.00% 33,600
2014-09-02 2014-08-29 4.900 7,200 -100 0.00% 35,280
2014-08-27 2014-08-25 4.900 7,300 +1,000 0.00% 35,770
2014-08-26 2014-08-22 5.100 6,300 -2,100 0.00% 32,130
2014-08-25 2014-08-21 4.900 8,400 +5,800 0.01% 41,160
2014-08-22 2014-08-20 5.100 2,600 -1,600 0.00% 13,260
2014-08-21 2014-08-19 5.100 4,200 +4,200 0.00% 21,420
2014-08-08 2014-08-06 5.600 0 -2,600
2014-07-08 2014-07-04 5.400 2,600 +2,600 0.00% 14,040
2012-03-07 2012-03-05 9.400 0 -1,000
2011-08-18 2011-08-16 10.900 1,000 -1,600 0.00% 10,900
2011-08-10 2011-08-08 9.900 2,600 -1,400 0.00% 25,740
2011-04-20 2011-04-18 16.200 4,000 -2,500 0.00% 64,800
2011-04-18 2011-04-14 16.200 6,500 -100 0.00% 105,300
2011-04-07 2011-04-04 15.300 6,600 -400 0.00% 100,980
2011-03-15 2011-03-11 18.400 7,000 -1,000 0.00% 128,800
2010-09-28 2010-09-24 26.500 8,000 +1,000 0.01% 212,000
2010-09-22 2010-09-20 28.500 7,000 +4,000 0.00% 199,500
2010-09-21 2010-09-17 29.000 3,000 -1,000 0.00% 87,000
2010-09-20 2010-09-16 29.500 4,000 +1,000 0.00% 118,000
2010-09-17 2010-09-15 30.000 3,000 -2,000 0.00% 90,000
2010-09-15 2010-09-13 28.500 5,000 +2,000 0.00% 142,500
2010-09-13 2010-09-09 29.500 3,000 -2,000 0.00% 88,500
2010-09-07 2010-09-03 28.000 5,000 -4,700 0.00% 140,000
2010-09-06 2010-09-02 24.600 9,700 -2,000 0.01% 238,620
2010-09-03 2010-09-01 25.500 11,700 +2,000 0.01% 298,350
2010-09-01 2010-08-30 26.000 9,700 -1,000 0.01% 252,200
2010-08-31 2010-08-27 24.600 10,700 +1,000 0.01% 263,220
2010-08-27 2010-08-25 27.000 9,700 -2,300 0.01% 261,900
2010-08-26 2010-08-24 27.500 12,000 +1,000 0.01% 330,000
2010-08-25 2010-08-23 29.000 11,000 +3,000 0.01% 319,000
2010-08-23 2010-08-19 27.000 8,000 -1,000 0.01% 216,000
2010-08-20 2010-08-18 27.000 9,000 +1,000 0.01% 243,000
2010-08-19 2010-08-17 28.500 8,000 -700 0.01% 228,000
2010-08-18 2010-08-16 30.500 8,700 +700 0.01% 265,350
2010-08-16 2010-08-12 33.500 8,000 -1,500 0.01% 268,000
2010-08-13 2010-08-11 32.000 9,500 +1,500 0.01% 304,000
2010-08-12 2010-08-10 33.500 8,000 +3,000 0.01% 268,000
2010-08-11 2010-08-09 38.000 5,000 -1,000 0.00% 190,000
2010-08-09 2010-08-05 36.000 6,000 +1,000 0.00% 216,000
2010-08-06 2010-08-04 38.000 5,000 -1,000 0.00% 190,000
2010-08-03 2010-07-30 44.000 6,000 +1,000 0.00% 264,000
2010-07-30 2010-07-28 43.500 5,000 +3,000 0.00% 217,500
2010-07-28 2010-07-26 48.000 2,000 -9,100 0.00% 96,000
2010-07-27 2010-07-23 43.000 11,100 +11,100 0.01% 477,300
2010-07-26 2010-07-22 49.500 0 -1,000
2010-07-23 2010-07-21 45.500 1,000 -1,000 0.00% 45,500
2010-07-22 2010-07-20 37.500 2,000 +2,000 0.00% 75,000
2009-07-30 2009-07-28 22.078 0 -2,310
2009-07-16 2009-07-14 21.558 2,310 -1,155 0.00% 49,800
2009-07-14 2009-07-10 22.944 3,465 +1,155 0.00% 79,500
2009-06-22 2009-06-18 24.242 2,310 -1,155 0.00% 56,000
2009-06-19 2009-06-17 24.675 3,465 +1,155 0.00% 85,500
2009-06-17 2009-06-15 25.108 2,310 -1,155 0.00% 58,000
2009-06-15 2009-06-11 27.706 3,465 -2,310 0.00% 96,000
2009-06-12 2009-06-10 26.407 5,775 -577 0.00% 152,500
2009-06-11 2009-06-09 27.706 6,352 -1,155 0.01% 175,986
2009-06-10 2009-06-08 29.004 7,507 -1,155 0.01% 217,735
2009-06-09 2009-06-05 29.870 8,662 +5,774 0.01% 258,735
2009-06-08 2009-06-04 30.303 2,888 -22,753 0.00% 87,515
2009-06-05 2009-06-03 25.974 25,641 +20,212 0.02% 666,000
2009-06-04 2009-06-02 23.810 5,429 +1,155 0.00% 129,262
2009-06-03 2009-06-01 24.675 4,274 -1,155 0.00% 105,462
2009-06-02 2009-05-29 25.108 5,429 +1,155 0.00% 136,313
2009-05-29 2009-05-26 24.242 4,274 -2,309 0.00% 103,612
2009-05-26 2009-05-22 23.377 6,583 +1,154 0.01% 153,888
2009-05-25 2009-05-21 24.675 5,429 -6,930 0.00% 133,962
2009-05-22 2009-05-20 25.541 12,359 +5,776 0.01% 315,663
2009-05-12 2009-05-08 24.675 6,583 -1,502 0.01% 162,438
2009-05-11 2009-05-07 25.108 8,085 +1,502 0.01% 203,000
2009-05-08 2009-05-06 26.840 6,583 +3,464 0.01% 176,687
2009-04-14 2009-04-08 27.706 3,119 -577 0.00% 86,414
2009-04-01 2009-03-30 29.870 3,696 +693 0.00% 110,400
2009-03-24 2009-03-20 30.303 3,003 +693 0.00% 91,000
2009-03-23 2009-03-19 31.602 2,310 -693 0.00% 73,000
2009-03-20 2009-03-18 31.169 3,003 -1,155 0.00% 93,600
2009-03-19 2009-03-17 31.169 4,158 +3,003 0.00% 129,600
2009-03-18 2009-03-16 32.468 1,155 -1,964 0.00% 37,500
2009-03-17 2009-03-13 36.364 3,119 +231 0.00% 113,418
2009-03-12 2009-03-10 35.498 2,888 -577 0.00% 102,518
2009-03-10 2009-03-06 41.558 3,465 +1,155 0.00% 144,000
2009-03-09 2009-03-05 44.156 2,310 -1,155 0.00% 102,000
2009-03-05 2009-03-03 42.424 3,465 +1,155 0.00% 147,000
2009-03-04 2009-03-02 45.022 2,310 +1,155 0.00% 104,000
2009-03-03 2009-02-27 37.229 1,155 +1,155 0.00% 43,000
2008-11-07 2008-11-05 15.584 0 -10,395
2008-11-04 2008-10-31 15.844 10,395 +1,040 0.01% 164,700
2008-10-28 2008-10-24 17.143 9,355 -14,785 0.01% 160,371
2008-10-13 2008-10-09 23.377 24,140 -2,310 0.02% 564,312
2008-10-10 2008-10-08 21.645 26,450 -3,003 0.02% 572,511
2008-10-02 2008-09-29 31.602 29,453 -1,617 0.02% 930,766
2008-09-30 2008-09-26 31.602 31,070 -83,275 0.03% 981,866
2008-09-29 2008-09-25 51.948 114,345 -347 0.09% 5,940,000
2008-09-26 2008-09-24 51.082 114,692 -115 0.09% 5,858,726
2008-09-25 2008-09-23 51.948 114,807 -578 0.09% 5,964,000
2008-09-24 2008-09-22 60.606 115,385 +693 0.09% 6,993,030
2008-09-23 2008-09-19 61.472 114,692 -35,343 0.09% 7,050,331
2008-09-22 2008-09-18 60.606 150,035 +68,954 0.12% 9,093,030
2008-09-19 2008-09-17 60.606 81,081 +10,511 0.07% 4,914,000
2008-09-18 2008-09-16 60.606 70,570 -2,657 0.06% 4,276,970
2008-09-17 2008-09-12 65.801 73,227 +3,581 0.06% 4,818,400
2008-09-16 2008-09-11 66.667 69,646 -3,350 0.06% 4,643,067
2008-09-12 2008-09-10 67.532 72,996 -11,319 0.06% 4,929,600
2008-09-11 2008-09-09 67.532 84,315 -1,501 0.07% 5,694,000
2008-09-10 2008-09-08 68.398 85,816 +14,206 0.07% 5,869,666
2008-09-09 2008-09-05 67.532 71,610 +5,429 0.06% 4,836,000
2008-09-08 2008-09-04 67.532 66,181 +12,936 0.05% 4,469,366
2008-09-05 2008-09-03 66.667 53,245 +2,309 0.04% 3,549,667
2008-09-04 2008-09-02 71.861 50,936 +9,240 0.04% 3,660,336
2008-09-03 2008-09-01 71.861 41,696 +1,617 0.03% 2,996,336
2008-09-02 2008-08-29 70.130 40,079 -6,121 0.03% 2,810,735
2008-09-01 2008-08-28 70.996 46,200 +5,775 0.04% 3,280,000
2008-08-29 2008-08-27 70.130 40,425 +1,732 0.03% 2,835,000
2008-08-28 2008-08-26 70.130 38,693 -924 0.03% 2,713,535
2008-08-27 2008-08-25 70.130 39,617 -7,738 0.03% 2,778,335
2008-08-26 2008-08-21 71.861 47,355 -9,702 0.04% 3,403,000
2008-08-25 2008-08-20 71.861 57,057 +15,361 0.05% 4,100,200
2008-08-21 2008-08-19 73.593 41,696 +1,386 0.03% 3,068,537
2008-08-20 2008-08-18 75.325 40,310 -1,039 0.03% 3,036,338
2008-08-19 2008-08-15 73.593 41,349 +20,097 0.03% 3,043,000
2008-08-18 2008-08-14 68.398 21,252 -7,623 0.02% 1,453,600
2008-08-15 2008-08-13 63.203 28,875 +4,158 0.02% 1,825,000
2008-08-14 2008-08-12 58.874 24,717 +4,273 0.02% 1,455,200
2008-08-13 2008-08-11 54.545 20,444 +6,930 0.02% 1,115,127
2008-08-12 2008-08-08 50.216 13,514 -4,042 0.01% 678,625
2008-08-11 2008-08-07 46.753 17,556 +4,620 0.01% 820,800
2008-08-08 2008-08-05 43.290 12,936 +3,696 0.01% 560,000
2008-08-07 2008-08-04 46.753 9,240 -1,386 0.01% 432,000
2008-08-05 2008-08-01 43.290 10,626 +10,395 0.01% 460,000
2008-07-22 2008-07-18 44.805 231 -693 0.00% 10,350
2008-07-21 2008-07-17 43.506 924 -462 0.00% 40,200
2008-07-18 2008-07-16 43.290 1,386 +462 0.00% 60,000
2008-07-16 2008-07-14 47.403 924 +924 0.00% 43,800
2008-07-15 2008-07-11 49.567 0 -1,386
2008-07-14 2008-07-10 51.515 1,386 +924 0.00% 71,400
2008-07-11 2008-07-09 52.597 462 +462 0.00% 24,300
2008-07-10 2008-07-08 49.784 0 -3,696
2008-07-09 2008-07-07 49.784 3,696 +3,696 0.00% 184,000
2008-07-08 2008-07-04 47.619 0 -2,310
2008-07-07 2008-07-03 45.022 2,310 -1,386 0.00% 104,000
2008-07-03 2008-06-30 48.052 3,696 +1,386 0.00% 177,600
2008-06-24 2008-06-20 55.628 2,310 -2,310 0.00% 128,500
2008-06-23 2008-06-19 54.113 4,620 +2,310 0.00% 250,000
2008-06-11 2008-06-06 61.255 2,310 +2,310 0.00% 141,500
2008-06-06 2008-06-04 49.784 0 -1,386
2008-06-05 2008-06-03 47.403 1,386 +1,386 0.00% 65,700
2008-03-28 2008-03-26 48.701 0 -1,848
2008-03-25 2008-03-19 51.732 1,848 -2,310 0.00% 95,600
2008-03-20 2008-03-18 49.567 4,158 -1,386 0.00% 206,100
2008-03-19 2008-03-17 52.597 5,544 +5,544 0.00% 291,600
2008-03-17 2008-03-13 55.195 0 -2,310
2008-03-14 2008-03-12 55.195 2,310 +2,310 0.00% 127,500
2008-03-13 2008-03-11 55.411 0 -1,386
2008-03-12 2008-03-10 57.576 1,386 +1,386 0.00% 79,800
2007-12-07 2007-12-05 36.797 0 -1,386
2007-12-05 2007-12-03 37.229 1,386 +1,386 0.00% 51,600
2007-10-11 2007-10-09 40.260 0 -924
2007-10-03 2007-09-28 31.602 924 -3,696 0.00% 29,200
2007-10-02 2007-09-27 30.303 4,620 -924 0.00% 140,000
2007-09-24 2007-09-20 35.714 5,544 -924 0.00% 198,000
2007-09-20 2007-09-18 34.199 6,468 +924 0.01% 221,200
2007-09-18 2007-09-14 35.498 5,544 -2,772 0.00% 196,800
2007-09-04 2007-08-31 47.619 8,316 +8,316 0.01% 396,000
2007-08-21 2007-08-17 49.784 0 -1,386
2007-08-07 2007-08-03 64.719 1,386 -462 0.00% 89,700
2007-08-03 2007-08-01 64.286 1,848 +1,386 0.00% 118,800
2007-07-16 2007-07-12 65.152 462 +462 0.00% 30,100
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top