History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 36,900 | +0 | 0.02% | 6,753 |
| 2025-10-13 | 2025-10-09 | 0.178 | 36,900 | +0 | 0.02% | 6,568 |
| 2025-10-10 | 2025-10-08 | 0.178 | 36,900 | +0 | 0.02% | 6,568 |
| 2025-10-09 | 2025-10-06 | 0.178 | 36,900 | +0 | 0.02% | 6,568 |
| 2025-10-08 | 2025-10-03 | 0.180 | 36,900 | +0 | 0.02% | 6,642 |
| 2025-10-06 | 2025-10-02 | 0.170 | 36,900 | +0 | 0.02% | 6,273 |
| 2025-10-03 | 2025-09-30 | 0.166 | 36,900 | +0 | 0.02% | 6,125 |
| 2025-10-02 | 2025-09-29 | 0.166 | 36,900 | +0 | 0.02% | 6,125 |
| 2025-09-30 | 2025-09-26 | 0.168 | 36,900 | +0 | 0.02% | 6,199 |
| 2025-09-29 | 2025-09-25 | 0.166 | 36,900 | +0 | 0.02% | 6,125 |
| 2025-09-26 | 2025-09-24 | 0.167 | 36,900 | +0 | 0.02% | 6,162 |
| 2025-09-25 | 2025-09-23 | 0.169 | 36,900 | +0 | 0.02% | 6,236 |
| 2025-09-24 | 2025-09-22 | 0.170 | 36,900 | +0 | 0.02% | 6,273 |
| 2025-09-23 | 2025-09-19 | 0.170 | 36,900 | +0 | 0.02% | 6,273 |
| 2025-09-22 | 2025-09-18 | 0.160 | 36,900 | +0 | 0.02% | 5,904 |
| 2025-09-19 | 2025-09-17 | 0.169 | 36,900 | +0 | 0.02% | 6,236 |
| 2025-09-18 | 2025-09-16 | 0.179 | 36,900 | +0 | 0.02% | 6,605 |
| 2025-09-17 | 2025-09-15 | 0.179 | 36,900 | +0 | 0.02% | 6,605 |
| 2025-09-16 | 2025-09-12 | 0.179 | 36,900 | +0 | 0.02% | 6,605 |
| 2025-09-15 | 2025-09-11 | 0.179 | 36,900 | +0 | 0.02% | 6,605 |
| 2025-09-12 | 2025-09-10 | 0.179 | 36,900 | +0 | 0.02% | 6,605 |
| 2025-09-11 | 2025-09-09 | 0.179 | 36,900 | +0 | 0.02% | 6,605 |
| 2025-09-10 | 2025-09-08 | 0.183 | 36,900 | +0 | 0.02% | 6,753 |
| 2025-09-09 | 2025-09-05 | 0.184 | 36,900 | +0 | 0.02% | 6,790 |
| 2025-09-08 | 2025-09-04 | 0.184 | 36,900 | +0 | 0.02% | 6,790 |
| 2025-09-05 | 2025-09-03 | 0.184 | 36,900 | +0 | 0.02% | 6,790 |
| 2025-09-04 | 2025-09-02 | 0.185 | 36,900 | +0 | 0.02% | 6,826 |
| 2025-09-03 | 2025-09-01 | 0.186 | 36,900 | +0 | 0.02% | 6,863 |
| 2025-09-02 | 2025-08-29 | 0.186 | 36,900 | +0 | 0.02% | 6,863 |
| 2025-09-01 | 2025-08-28 | 0.178 | 36,900 | +0 | 0.02% | 6,568 |
| 2025-08-29 | 2025-08-27 | 0.190 | 36,900 | +0 | 0.02% | 7,011 |
| 2025-08-28 | 2025-08-26 | 0.208 | 36,900 | +0 | 0.02% | 7,675 |
| 2025-08-27 | 2025-08-25 | 0.208 | 36,900 | +0 | 0.02% | 7,675 |
| 2025-08-26 | 2025-08-22 | 0.217 | 36,900 | +0 | 0.02% | 8,007 |
| 2025-08-25 | 2025-08-21 | 0.233 | 36,900 | +0 | 0.02% | 8,598 |
| 2025-08-22 | 2025-08-20 | 0.237 | 36,900 | +0 | 0.02% | 8,745 |
| 2025-08-21 | 2025-08-19 | 0.237 | 36,900 | +0 | 0.02% | 8,745 |
| 2025-08-20 | 2025-08-18 | 0.245 | 36,900 | +0 | 0.02% | 9,040 |
| 2025-08-19 | 2025-08-15 | 0.305 | 36,900 | +0 | 0.02% | 11,254 |
| 2025-08-18 | 2025-08-14 | 0.239 | 36,900 | +0 | 0.02% | 8,819 |
| 2025-08-15 | 2025-08-13 | 0.197 | 36,900 | +0 | 0.02% | 7,269 |
| 2025-08-14 | 2025-08-12 | 0.160 | 36,900 | +0 | 0.02% | 5,904 |
| 2025-08-13 | 2025-08-11 | 0.128 | 36,900 | +0 | 0.02% | 4,723 |
| 2025-08-12 | 2025-08-08 | 0.128 | 36,900 | +0 | 0.02% | 4,723 |
| 2025-08-11 | 2025-08-07 | 0.128 | 36,900 | +0 | 0.02% | 4,723 |
| 2025-08-08 | 2025-08-06 | 0.128 | 36,900 | +0 | 0.02% | 4,723 |
| 2025-08-07 | 2025-08-05 | 0.128 | 36,900 | +0 | 0.02% | 4,723 |
| 2025-08-06 | 2025-08-04 | 0.128 | 36,900 | +0 | 0.02% | 4,723 |
| 2025-08-05 | 2025-08-01 | 0.130 | 36,900 | +0 | 0.02% | 4,797 |
| 2025-08-04 | 2025-07-31 | 0.130 | 36,900 | +0 | 0.02% | 4,797 |
| 2025-08-01 | 2025-07-30 | 0.130 | 36,900 | +0 | 0.02% | 4,797 |
| 2025-07-31 | 2025-07-29 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-30 | 2025-07-28 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-29 | 2025-07-25 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-28 | 2025-07-24 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-25 | 2025-07-23 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-24 | 2025-07-22 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-23 | 2025-07-21 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-22 | 2025-07-18 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-21 | 2025-07-17 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-18 | 2025-07-16 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-17 | 2025-07-15 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-07-16 | 2025-07-14 | 0.137 | 36,900 | +0 | 0.02% | 5,055 |
| 2025-07-15 | 2025-07-11 | 0.137 | 36,900 | +0 | 0.02% | 5,055 |
| 2025-07-14 | 2025-07-10 | 0.137 | 36,900 | +0 | 0.02% | 5,055 |
| 2025-07-11 | 2025-07-09 | 0.137 | 36,900 | +0 | 0.02% | 5,055 |
| 2025-07-10 | 2025-07-08 | 0.137 | 36,900 | +0 | 0.02% | 5,055 |
| 2025-07-09 | 2025-07-07 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-07-08 | 2025-07-04 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-07-07 | 2025-07-03 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-07-04 | 2025-07-02 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-07-03 | 2025-06-30 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-07-02 | 2025-06-27 | 0.131 | 36,900 | +0 | 0.02% | 4,834 |
| 2025-06-30 | 2025-06-26 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-06-27 | 2025-06-25 | 0.159 | 36,900 | +0 | 0.02% | 5,867 |
| 2025-06-26 | 2025-06-24 | 0.159 | 36,900 | +0 | 0.02% | 5,867 |
| 2025-06-25 | 2025-06-23 | 0.158 | 36,900 | +0 | 0.02% | 5,830 |
| 2025-06-24 | 2025-06-20 | 0.175 | 36,900 | +0 | 0.02% | 6,458 |
| 2025-06-23 | 2025-06-19 | 0.178 | 36,900 | +0 | 0.02% | 6,568 |
| 2025-06-20 | 2025-06-18 | 0.179 | 36,900 | +0 | 0.02% | 6,605 |
| 2025-06-19 | 2025-06-17 | 0.170 | 36,900 | +0 | 0.02% | 6,273 |
| 2025-06-18 | 2025-06-16 | 0.152 | 36,900 | +0 | 0.02% | 5,609 |
| 2025-06-17 | 2025-06-13 | 0.152 | 36,900 | +0 | 0.02% | 5,609 |
| 2025-06-16 | 2025-06-12 | 0.152 | 36,900 | +0 | 0.02% | 5,609 |
| 2025-06-13 | 2025-06-11 | 0.154 | 36,900 | +0 | 0.02% | 5,683 |
| 2025-06-12 | 2025-06-10 | 0.152 | 36,900 | +0 | 0.02% | 5,609 |
| 2025-06-11 | 2025-06-09 | 0.169 | 36,900 | +0 | 0.02% | 6,236 |
| 2025-06-10 | 2025-06-06 | 0.123 | 36,900 | +0 | 0.02% | 4,539 |
| 2025-06-09 | 2025-06-05 | 0.123 | 36,900 | +0 | 0.02% | 4,539 |
| 2025-06-06 | 2025-06-04 | 0.123 | 36,900 | +0 | 0.02% | 4,539 |
| 2025-06-05 | 2025-06-03 | 0.123 | 36,900 | +0 | 0.02% | 4,539 |
| 2025-06-04 | 2025-06-02 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-06-03 | 2025-05-30 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-06-02 | 2025-05-29 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-30 | 2025-05-28 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-29 | 2025-05-27 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-28 | 2025-05-26 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-27 | 2025-05-23 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-26 | 2025-05-22 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-23 | 2025-05-21 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-22 | 2025-05-20 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-21 | 2025-05-19 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-05-20 | 2025-05-16 | 0.143 | 36,900 | +0 | 0.02% | 5,277 |
| 2025-05-19 | 2025-05-15 | 0.136 | 36,900 | +0 | 0.02% | 5,018 |
| 2025-05-16 | 2025-05-14 | 0.136 | 36,900 | +0 | 0.02% | 5,018 |
| 2025-05-15 | 2025-05-13 | 0.136 | 36,900 | +0 | 0.02% | 5,018 |
| 2025-05-14 | 2025-05-12 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-05-13 | 2025-05-09 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-05-12 | 2025-05-08 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-05-09 | 2025-05-07 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-05-08 | 2025-05-06 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-05-07 | 2025-05-02 | 0.138 | 36,900 | +0 | 0.02% | 5,092 |
| 2025-05-06 | 2025-04-30 | 0.133 | 36,900 | +0 | 0.02% | 4,908 |
| 2025-05-02 | 2025-04-29 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2025-04-30 | 2025-04-28 | 0.086 | 36,900 | +0 | 0.02% | 3,173 |
| 2025-04-29 | 2025-04-25 | 0.086 | 36,900 | +0 | 0.02% | 3,173 |
| 2025-04-28 | 2025-04-24 | 0.086 | 36,900 | +0 | 0.02% | 3,173 |
| 2025-04-25 | 2025-04-23 | 0.086 | 36,900 | +0 | 0.02% | 3,173 |
| 2025-04-24 | 2025-04-22 | 0.086 | 36,900 | +0 | 0.02% | 3,173 |
| 2025-04-23 | 2025-04-17 | 0.076 | 36,900 | +0 | 0.02% | 2,804 |
| 2025-04-22 | 2025-04-16 | 0.076 | 36,900 | +0 | 0.02% | 2,804 |
| 2025-04-17 | 2025-04-15 | 0.076 | 36,900 | +0 | 0.02% | 2,804 |
| 2025-04-16 | 2025-04-14 | 0.076 | 36,900 | +0 | 0.02% | 2,804 |
| 2025-04-15 | 2025-04-11 | 0.072 | 36,900 | +0 | 0.02% | 2,657 |
| 2025-04-14 | 2025-04-10 | 0.083 | 36,900 | +0 | 0.02% | 3,063 |
| 2025-04-11 | 2025-04-09 | 0.083 | 36,900 | +0 | 0.02% | 3,063 |
| 2025-04-10 | 2025-04-08 | 0.083 | 36,900 | +0 | 0.02% | 3,063 |
| 2025-04-09 | 2025-04-07 | 0.083 | 36,900 | +0 | 0.02% | 3,063 |
| 2025-04-08 | 2025-04-03 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-04-07 | 2025-04-02 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-04-03 | 2025-04-01 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-04-02 | 2025-03-31 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-04-01 | 2025-03-28 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-31 | 2025-03-27 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-28 | 2025-03-26 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-27 | 2025-03-25 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-26 | 2025-03-24 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-25 | 2025-03-21 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-24 | 2025-03-20 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-21 | 2025-03-19 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-20 | 2025-03-18 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-19 | 2025-03-17 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-18 | 2025-03-14 | 0.105 | 36,900 | +0 | 0.02% | 3,874 |
| 2025-03-17 | 2025-03-13 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2025-03-14 | 2025-03-12 | 0.098 | 36,900 | +0 | 0.02% | 3,616 |
| 2025-03-13 | 2025-03-11 | 0.098 | 36,900 | +0 | 0.02% | 3,616 |
| 2025-03-12 | 2025-03-10 | 0.098 | 36,900 | +0 | 0.02% | 3,616 |
| 2025-03-11 | 2025-03-07 | 0.098 | 36,900 | +0 | 0.02% | 3,616 |
| 2025-03-10 | 2025-03-06 | 0.106 | 36,900 | +0 | 0.02% | 3,911 |
| 2025-03-07 | 2025-03-05 | 0.115 | 36,900 | +0 | 0.02% | 4,244 |
| 2025-03-06 | 2025-03-04 | 0.115 | 36,900 | +0 | 0.02% | 4,244 |
| 2025-03-05 | 2025-03-03 | 0.115 | 36,900 | +0 | 0.02% | 4,244 |
| 2025-03-04 | 2025-02-28 | 0.115 | 36,900 | +0 | 0.02% | 4,244 |
| 2025-03-03 | 2025-02-27 | 0.115 | 36,900 | +0 | 0.02% | 4,244 |
| 2025-02-28 | 2025-02-26 | 0.130 | 36,900 | +0 | 0.02% | 4,797 |
| 2025-02-27 | 2025-02-25 | 0.135 | 36,900 | +0 | 0.02% | 4,982 |
| 2025-02-26 | 2025-02-24 | 0.135 | 36,900 | +0 | 0.02% | 4,982 |
| 2025-02-25 | 2025-02-21 | 0.135 | 36,900 | +0 | 0.02% | 4,982 |
| 2025-02-24 | 2025-02-20 | 0.127 | 36,900 | +0 | 0.02% | 4,686 |
| 2025-02-21 | 2025-02-19 | 0.159 | 36,900 | +0 | 0.02% | 5,867 |
| 2025-02-20 | 2025-02-18 | 0.111 | 36,900 | +0 | 0.02% | 4,096 |
| 2025-02-19 | 2025-02-17 | 0.078 | 36,900 | +0 | 0.02% | 2,878 |
| 2025-02-18 | 2025-02-14 | 0.073 | 36,900 | +0 | 0.02% | 2,694 |
| 2025-02-17 | 2025-02-13 | 0.079 | 36,900 | +0 | 0.02% | 2,915 |
| 2025-02-14 | 2025-02-12 | 0.079 | 36,900 | +0 | 0.02% | 2,915 |
| 2025-02-13 | 2025-02-11 | 0.079 | 36,900 | +0 | 0.02% | 2,915 |
| 2025-02-12 | 2025-02-10 | 0.085 | 36,900 | +0 | 0.02% | 3,136 |
| 2025-02-11 | 2025-02-07 | 0.085 | 36,900 | +0 | 0.02% | 3,136 |
| 2025-02-10 | 2025-02-06 | 0.085 | 36,900 | +0 | 0.02% | 3,136 |
| 2025-02-07 | 2025-02-05 | 0.085 | 36,900 | +0 | 0.02% | 3,136 |
| 2025-02-06 | 2025-02-04 | 0.085 | 36,900 | +0 | 0.02% | 3,136 |
| 2025-02-05 | 2025-02-03 | 0.085 | 36,900 | +0 | 0.02% | 3,136 |
| 2025-02-04 | 2025-01-28 | 0.085 | 36,900 | +0 | 0.02% | 3,136 |
| 2025-02-03 | 2025-01-24 | 0.095 | 36,900 | +0 | 0.02% | 3,506 |
| 2025-01-27 | 2025-01-23 | 0.095 | 36,900 | +0 | 0.02% | 3,506 |
| 2025-01-24 | 2025-01-22 | 0.095 | 36,900 | +0 | 0.02% | 3,506 |
| 2025-01-23 | 2025-01-21 | 0.095 | 36,900 | +0 | 0.02% | 3,506 |
| 2025-01-22 | 2025-01-20 | 0.095 | 36,900 | +0 | 0.02% | 3,506 |
| 2025-01-21 | 2025-01-17 | 0.095 | 36,900 | +0 | 0.02% | 3,506 |
| 2025-01-20 | 2025-01-16 | 0.095 | 36,900 | +0 | 0.02% | 3,506 |
| 2025-01-17 | 2025-01-15 | 0.090 | 36,900 | +0 | 0.02% | 3,321 |
| 2025-01-16 | 2025-01-14 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-15 | 2025-01-13 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-07 | 2025-01-03 | 0.084 | 36,900 | +0 | 0.02% | 3,100 |
| 2025-01-06 | 2025-01-02 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2025-01-03 | 2024-12-31 | 0.066 | 36,900 | +0 | 0.02% | 2,435 |
| 2025-01-02 | 2024-12-27 | 0.064 | 36,900 | +0 | 0.02% | 2,362 |
| 2024-12-30 | 2024-12-24 | 0.079 | 36,900 | +0 | 0.02% | 2,915 |
| 2024-12-27 | 2024-12-20 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-23 | 2024-12-19 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-20 | 2024-12-18 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-19 | 2024-12-17 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-18 | 2024-12-16 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-17 | 2024-12-13 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-16 | 2024-12-12 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-13 | 2024-12-11 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-12 | 2024-12-10 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-11 | 2024-12-09 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-10 | 2024-12-06 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-09 | 2024-12-05 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-06 | 2024-12-04 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-05 | 2024-12-03 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-04 | 2024-12-02 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-03 | 2024-11-29 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-12-02 | 2024-11-28 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-29 | 2024-11-27 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-28 | 2024-11-26 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-27 | 2024-11-25 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-26 | 2024-11-22 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-25 | 2024-11-21 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-22 | 2024-11-20 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-21 | 2024-11-19 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-20 | 2024-11-18 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-19 | 2024-11-15 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-18 | 2024-11-14 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-15 | 2024-11-13 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-14 | 2024-11-12 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-13 | 2024-11-11 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-12 | 2024-11-08 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-11 | 2024-11-07 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-08 | 2024-11-06 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-07 | 2024-11-05 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-06 | 2024-11-04 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-05 | 2024-11-01 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-04 | 2024-10-31 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-11-01 | 2024-10-30 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-31 | 2024-10-29 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-30 | 2024-10-28 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-29 | 2024-10-25 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-28 | 2024-10-24 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-25 | 2024-10-23 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-24 | 2024-10-22 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-23 | 2024-10-21 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-22 | 2024-10-18 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-21 | 2024-10-17 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-18 | 2024-10-16 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-17 | 2024-10-15 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-16 | 2024-10-14 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-15 | 2024-10-10 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-14 | 2024-10-09 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-10 | 2024-10-08 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-09 | 2024-10-07 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-08 | 2024-10-04 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-07 | 2024-10-03 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-04 | 2024-10-02 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-03 | 2024-09-30 | 0.074 | 36,900 | +0 | 0.02% | 2,731 |
| 2024-10-02 | 2024-09-27 | 0.068 | 36,900 | +0 | 0.02% | 2,509 |
| 2024-09-30 | 2024-09-26 | 0.081 | 36,900 | +0 | 0.02% | 2,989 |
| 2024-09-27 | 2024-09-25 | 0.077 | 36,900 | +0 | 0.02% | 2,841 |
| 2024-09-26 | 2024-09-24 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-25 | 2024-09-23 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-24 | 2024-09-20 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-23 | 2024-09-19 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-20 | 2024-09-17 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-19 | 2024-09-16 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-17 | 2024-09-13 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-16 | 2024-09-12 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-13 | 2024-09-11 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-12 | 2024-09-10 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-11 | 2024-09-09 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-10 | 2024-09-05 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-09 | 2024-09-04 | 0.080 | 36,900 | +0 | 0.02% | 2,952 |
| 2024-09-05 | 2024-09-03 | 0.087 | 36,900 | +0 | 0.02% | 3,210 |
| 2024-09-04 | 2024-09-02 | 0.087 | 36,900 | +0 | 0.02% | 3,210 |
| 2024-09-03 | 2024-08-30 | 0.087 | 36,900 | +0 | 0.02% | 3,210 |
| 2024-09-02 | 2024-08-29 | 0.082 | 36,900 | +0 | 0.02% | 3,026 |
| 2024-08-30 | 2024-08-28 | 0.087 | 36,900 | +0 | 0.02% | 3,210 |
| 2024-08-29 | 2024-08-27 | 0.096 | 36,900 | +0 | 0.02% | 3,542 |
| 2024-08-28 | 2024-08-26 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-27 | 2024-08-23 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-26 | 2024-08-22 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-23 | 2024-08-21 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-22 | 2024-08-20 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-21 | 2024-08-19 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-20 | 2024-08-16 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-19 | 2024-08-15 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-16 | 2024-08-14 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-15 | 2024-08-13 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-14 | 2024-08-12 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-13 | 2024-08-09 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-12 | 2024-08-08 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-09 | 2024-08-07 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-08 | 2024-08-06 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-07 | 2024-08-05 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-06 | 2024-08-02 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-05 | 2024-08-01 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-02 | 2024-07-31 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-08-01 | 2024-07-30 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-07-31 | 2024-07-29 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-07-30 | 2024-07-26 | 0.102 | 36,900 | +0 | 0.02% | 3,764 |
| 2024-07-29 | 2024-07-25 | 0.102 | 36,900 | +0 | 0.02% | 3,764 |
| 2024-07-26 | 2024-07-24 | 0.102 | 36,900 | +0 | 0.02% | 3,764 |
| 2024-07-25 | 2024-07-23 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-07-24 | 2024-07-22 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-07-23 | 2024-07-19 | 0.100 | 36,900 | +0 | 0.02% | 3,690 |
| 2024-07-22 | 2024-07-18 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-19 | 2024-07-17 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-18 | 2024-07-16 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-17 | 2024-07-15 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-16 | 2024-07-12 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-15 | 2024-07-11 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-12 | 2024-07-10 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-11 | 2024-07-09 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-10 | 2024-07-08 | 0.096 | 36,900 | +0 | 0.02% | 3,542 |
| 2024-07-09 | 2024-07-05 | 0.096 | 36,900 | +0 | 0.02% | 3,542 |
| 2024-07-08 | 2024-07-04 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-05 | 2024-07-03 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-04 | 2024-07-02 | 0.103 | 36,900 | +0 | 0.02% | 3,801 |
| 2024-07-03 | 2024-06-28 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-07-02 | 2024-06-27 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-28 | 2024-06-26 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-27 | 2024-06-25 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-26 | 2024-06-24 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-25 | 2024-06-21 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-24 | 2024-06-20 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-21 | 2024-06-19 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-20 | 2024-06-18 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-19 | 2024-06-17 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-18 | 2024-06-14 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-17 | 2024-06-13 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-14 | 2024-06-12 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-13 | 2024-06-11 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-12 | 2024-06-07 | 0.125 | 36,900 | +0 | 0.02% | 4,612 |
| 2024-06-11 | 2024-06-06 | 0.130 | 36,900 | +0 | 0.02% | 4,797 |
| 2024-06-07 | 2024-06-05 | 0.122 | 36,900 | +0 | 0.02% | 4,502 |
| 2024-06-06 | 2024-06-04 | 0.122 | 36,900 | +0 | 0.02% | 4,502 |
| 2024-06-05 | 2024-06-03 | 0.122 | 36,900 | +0 | 0.02% | 4,502 |
| 2024-06-04 | 2024-05-31 | 0.122 | 36,900 | +0 | 0.02% | 4,502 |
| 2024-06-03 | 2024-05-30 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2024-05-31 | 2024-05-29 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2024-05-30 | 2024-05-28 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2024-05-29 | 2024-05-27 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2024-05-28 | 2024-05-24 | 0.140 | 36,900 | +0 | 0.02% | 5,166 |
| 2024-05-27 | 2024-05-23 | 0.150 | 36,900 | -100,000 | 0.02% | 5,535 |
| 2021-01-05 | 2020-12-31 | 0.810 | 136,900 | -202,800 | 0.08% | 110,889 |
| 2020-12-23 | 2020-12-21 | 0.650 | 339,700 | -16,000 | 0.20% | 220,805 |
| 2020-08-03 | 2020-07-30 | 2.400 | 355,700 | -55,100 | 0.21% | 853,680 |
| 2020-07-28 | 2020-07-24 | 2.200 | 410,800 | +50,000 | 0.25% | 903,760 |
| 2020-07-27 | 2020-07-23 | 2.400 | 360,800 | +42,000 | 0.22% | 865,920 |
| 2020-07-24 | 2020-07-22 | 2.500 | 318,800 | +100,000 | 0.19% | 797,000 |
| 2020-07-23 | 2020-07-21 | 2.800 | 218,800 | -227,300 | 0.13% | 612,640 |
| 2020-07-22 | 2020-07-20 | 2.200 | 446,100 | +2,100 | 0.27% | 981,420 |
| 2020-07-17 | 2020-07-15 | 2.100 | 444,000 | +444,000 | 0.27% | 932,400 |
| 2015-06-11 | 2015-06-09 | 21.200 | 0 | -3,000 | ||
| 2015-06-10 | 2015-06-08 | 22.800 | 3,000 | +3,000 | 0.00% | 68,400 |
| 2008-03-18 | 2008-03-14 | 54.762 | 0 | -5,544 | ||
| 2008-03-17 | 2008-03-13 | 55.195 | 5,544 | +5,082 | 0.00% | 306,000 |
| 2008-03-13 | 2008-03-11 | 55.411 | 462 | -462 | 0.00% | 25,600 |
| 2008-03-12 | 2008-03-10 | 57.576 | 924 | +924 | 0.00% | 53,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy