History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 232,000 | +0 | 0.13% | 42,456 |
| 2025-10-13 | 2025-10-09 | 0.178 | 232,000 | +0 | 0.13% | 41,296 |
| 2025-10-10 | 2025-10-08 | 0.178 | 232,000 | +0 | 0.13% | 41,296 |
| 2025-10-09 | 2025-10-06 | 0.178 | 232,000 | +0 | 0.13% | 41,296 |
| 2025-10-08 | 2025-10-03 | 0.180 | 232,000 | +0 | 0.13% | 41,760 |
| 2025-10-06 | 2025-10-02 | 0.170 | 232,000 | +0 | 0.13% | 39,440 |
| 2025-10-03 | 2025-09-30 | 0.166 | 232,000 | +0 | 0.13% | 38,512 |
| 2025-10-02 | 2025-09-29 | 0.166 | 232,000 | +0 | 0.13% | 38,512 |
| 2025-09-30 | 2025-09-26 | 0.168 | 232,000 | +0 | 0.13% | 38,976 |
| 2025-09-29 | 2025-09-25 | 0.166 | 232,000 | +0 | 0.13% | 38,512 |
| 2025-09-26 | 2025-09-24 | 0.167 | 232,000 | +0 | 0.13% | 38,744 |
| 2025-09-25 | 2025-09-23 | 0.169 | 232,000 | +0 | 0.13% | 39,208 |
| 2025-09-24 | 2025-09-22 | 0.170 | 232,000 | +0 | 0.13% | 39,440 |
| 2025-09-23 | 2025-09-19 | 0.170 | 232,000 | +0 | 0.13% | 39,440 |
| 2025-09-22 | 2025-09-18 | 0.160 | 232,000 | +0 | 0.13% | 37,120 |
| 2025-09-19 | 2025-09-17 | 0.169 | 232,000 | +0 | 0.13% | 39,208 |
| 2025-09-18 | 2025-09-16 | 0.179 | 232,000 | +0 | 0.13% | 41,528 |
| 2025-09-17 | 2025-09-15 | 0.179 | 232,000 | +0 | 0.13% | 41,528 |
| 2025-09-16 | 2025-09-12 | 0.179 | 232,000 | +0 | 0.13% | 41,528 |
| 2025-09-15 | 2025-09-11 | 0.179 | 232,000 | +0 | 0.13% | 41,528 |
| 2025-09-12 | 2025-09-10 | 0.179 | 232,000 | +0 | 0.13% | 41,528 |
| 2025-09-11 | 2025-09-09 | 0.179 | 232,000 | +0 | 0.13% | 41,528 |
| 2025-09-10 | 2025-09-08 | 0.183 | 232,000 | +0 | 0.13% | 42,456 |
| 2025-09-09 | 2025-09-05 | 0.184 | 232,000 | +0 | 0.13% | 42,688 |
| 2025-09-08 | 2025-09-04 | 0.184 | 232,000 | +0 | 0.13% | 42,688 |
| 2025-09-05 | 2025-09-03 | 0.184 | 232,000 | +0 | 0.13% | 42,688 |
| 2025-09-04 | 2025-09-02 | 0.185 | 232,000 | +0 | 0.13% | 42,920 |
| 2025-09-03 | 2025-09-01 | 0.186 | 232,000 | +0 | 0.13% | 43,152 |
| 2025-09-02 | 2025-08-29 | 0.186 | 232,000 | +0 | 0.13% | 43,152 |
| 2025-09-01 | 2025-08-28 | 0.178 | 232,000 | +0 | 0.13% | 41,296 |
| 2025-08-29 | 2025-08-27 | 0.190 | 232,000 | +0 | 0.13% | 44,080 |
| 2025-08-28 | 2025-08-26 | 0.208 | 232,000 | +0 | 0.13% | 48,256 |
| 2025-08-27 | 2025-08-25 | 0.208 | 232,000 | +0 | 0.13% | 48,256 |
| 2025-08-26 | 2025-08-22 | 0.217 | 232,000 | +0 | 0.13% | 50,344 |
| 2025-08-25 | 2025-08-21 | 0.233 | 232,000 | +0 | 0.13% | 54,056 |
| 2025-08-22 | 2025-08-20 | 0.237 | 232,000 | +0 | 0.13% | 54,984 |
| 2025-08-21 | 2025-08-19 | 0.237 | 232,000 | +0 | 0.13% | 54,984 |
| 2025-08-20 | 2025-08-18 | 0.245 | 232,000 | +0 | 0.13% | 56,840 |
| 2025-08-19 | 2025-08-15 | 0.305 | 232,000 | +0 | 0.13% | 70,760 |
| 2025-08-18 | 2025-08-14 | 0.239 | 232,000 | +0 | 0.13% | 55,448 |
| 2025-08-15 | 2025-08-13 | 0.197 | 232,000 | +0 | 0.13% | 45,704 |
| 2025-08-14 | 2025-08-12 | 0.160 | 232,000 | +0 | 0.13% | 37,120 |
| 2025-08-13 | 2025-08-11 | 0.128 | 232,000 | +0 | 0.13% | 29,696 |
| 2025-08-12 | 2025-08-08 | 0.128 | 232,000 | +0 | 0.13% | 29,696 |
| 2025-08-11 | 2025-08-07 | 0.128 | 232,000 | +0 | 0.13% | 29,696 |
| 2025-08-08 | 2025-08-06 | 0.128 | 232,000 | +0 | 0.13% | 29,696 |
| 2025-08-07 | 2025-08-05 | 0.128 | 232,000 | +0 | 0.13% | 29,696 |
| 2025-08-06 | 2025-08-04 | 0.128 | 232,000 | +0 | 0.13% | 29,696 |
| 2025-08-05 | 2025-08-01 | 0.130 | 232,000 | +0 | 0.13% | 30,160 |
| 2025-08-04 | 2025-07-31 | 0.130 | 232,000 | +0 | 0.13% | 30,160 |
| 2025-08-01 | 2025-07-30 | 0.130 | 232,000 | +0 | 0.13% | 30,160 |
| 2025-07-31 | 2025-07-29 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-30 | 2025-07-28 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-29 | 2025-07-25 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-28 | 2025-07-24 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-25 | 2025-07-23 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-24 | 2025-07-22 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-23 | 2025-07-21 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-22 | 2025-07-18 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-21 | 2025-07-17 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-18 | 2025-07-16 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-17 | 2025-07-15 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-07-16 | 2025-07-14 | 0.137 | 232,000 | +0 | 0.13% | 31,784 |
| 2025-07-15 | 2025-07-11 | 0.137 | 232,000 | +0 | 0.13% | 31,784 |
| 2025-07-14 | 2025-07-10 | 0.137 | 232,000 | +0 | 0.13% | 31,784 |
| 2025-07-11 | 2025-07-09 | 0.137 | 232,000 | +0 | 0.13% | 31,784 |
| 2025-07-10 | 2025-07-08 | 0.137 | 232,000 | +0 | 0.13% | 31,784 |
| 2025-07-09 | 2025-07-07 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-07-08 | 2025-07-04 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-07-07 | 2025-07-03 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-07-04 | 2025-07-02 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-07-03 | 2025-06-30 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-07-02 | 2025-06-27 | 0.131 | 232,000 | +0 | 0.13% | 30,392 |
| 2025-06-30 | 2025-06-26 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.159 | 232,000 | +0 | 0.13% | 36,888 |
| 2025-06-26 | 2025-06-24 | 0.159 | 232,000 | +0 | 0.13% | 36,888 |
| 2025-06-25 | 2025-06-23 | 0.158 | 232,000 | +0 | 0.13% | 36,656 |
| 2025-06-24 | 2025-06-20 | 0.175 | 232,000 | +0 | 0.13% | 40,600 |
| 2025-06-23 | 2025-06-19 | 0.178 | 232,000 | +0 | 0.13% | 41,296 |
| 2025-06-20 | 2025-06-18 | 0.179 | 232,000 | +0 | 0.13% | 41,528 |
| 2025-06-19 | 2025-06-17 | 0.170 | 232,000 | +0 | 0.13% | 39,440 |
| 2025-06-18 | 2025-06-16 | 0.152 | 232,000 | +0 | 0.13% | 35,264 |
| 2025-06-17 | 2025-06-13 | 0.152 | 232,000 | +0 | 0.13% | 35,264 |
| 2025-06-16 | 2025-06-12 | 0.152 | 232,000 | +0 | 0.13% | 35,264 |
| 2025-06-13 | 2025-06-11 | 0.154 | 232,000 | +0 | 0.13% | 35,728 |
| 2025-06-12 | 2025-06-10 | 0.152 | 232,000 | +0 | 0.13% | 35,264 |
| 2025-06-11 | 2025-06-09 | 0.169 | 232,000 | +0 | 0.13% | 39,208 |
| 2025-06-10 | 2025-06-06 | 0.123 | 232,000 | +0 | 0.13% | 28,536 |
| 2025-06-09 | 2025-06-05 | 0.123 | 232,000 | +0 | 0.13% | 28,536 |
| 2025-06-06 | 2025-06-04 | 0.123 | 232,000 | +0 | 0.13% | 28,536 |
| 2025-06-05 | 2025-06-03 | 0.123 | 232,000 | +0 | 0.13% | 28,536 |
| 2025-06-04 | 2025-06-02 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-06-03 | 2025-05-30 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-06-02 | 2025-05-29 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-30 | 2025-05-28 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-29 | 2025-05-27 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-28 | 2025-05-26 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-27 | 2025-05-23 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-26 | 2025-05-22 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-23 | 2025-05-21 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-22 | 2025-05-20 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-21 | 2025-05-19 | 0.127 | 232,000 | +0 | 0.13% | 29,464 |
| 2025-05-20 | 2025-05-16 | 0.143 | 232,000 | +0 | 0.13% | 33,176 |
| 2025-05-19 | 2025-05-15 | 0.136 | 232,000 | +0 | 0.13% | 31,552 |
| 2025-05-16 | 2025-05-14 | 0.136 | 232,000 | +0 | 0.13% | 31,552 |
| 2025-05-15 | 2025-05-13 | 0.136 | 232,000 | +0 | 0.13% | 31,552 |
| 2025-05-14 | 2025-05-12 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-05-13 | 2025-05-09 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-05-12 | 2025-05-08 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-05-09 | 2025-05-07 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-05-08 | 2025-05-06 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-05-07 | 2025-05-02 | 0.138 | 232,000 | +0 | 0.13% | 32,016 |
| 2025-05-06 | 2025-04-30 | 0.133 | 232,000 | +0 | 0.13% | 30,856 |
| 2025-05-02 | 2025-04-29 | 0.140 | 232,000 | +0 | 0.13% | 32,480 |
| 2025-04-30 | 2025-04-28 | 0.086 | 232,000 | +0 | 0.13% | 19,952 |
| 2025-04-29 | 2025-04-25 | 0.086 | 232,000 | +0 | 0.13% | 19,952 |
| 2025-04-28 | 2025-04-24 | 0.086 | 232,000 | +0 | 0.13% | 19,952 |
| 2025-04-25 | 2025-04-23 | 0.086 | 232,000 | +0 | 0.13% | 19,952 |
| 2025-04-24 | 2025-04-22 | 0.086 | 232,000 | +0 | 0.13% | 19,952 |
| 2025-04-23 | 2025-04-17 | 0.076 | 232,000 | +0 | 0.13% | 17,632 |
| 2025-04-22 | 2025-04-16 | 0.076 | 232,000 | +0 | 0.13% | 17,632 |
| 2025-04-17 | 2025-04-15 | 0.076 | 232,000 | +0 | 0.13% | 17,632 |
| 2025-04-16 | 2025-04-14 | 0.076 | 232,000 | +0 | 0.13% | 17,632 |
| 2025-04-15 | 2025-04-11 | 0.072 | 232,000 | +0 | 0.13% | 16,704 |
| 2025-04-14 | 2025-04-10 | 0.083 | 232,000 | +0 | 0.13% | 19,256 |
| 2025-04-11 | 2025-04-09 | 0.083 | 232,000 | +0 | 0.13% | 19,256 |
| 2025-04-10 | 2025-04-08 | 0.083 | 232,000 | +0 | 0.13% | 19,256 |
| 2025-04-09 | 2025-04-07 | 0.083 | 232,000 | +0 | 0.13% | 19,256 |
| 2025-04-08 | 2025-04-03 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-04-07 | 2025-04-02 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-04-03 | 2025-04-01 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-04-02 | 2025-03-31 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-04-01 | 2025-03-28 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-31 | 2025-03-27 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-28 | 2025-03-26 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-27 | 2025-03-25 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-26 | 2025-03-24 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-25 | 2025-03-21 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-24 | 2025-03-20 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-21 | 2025-03-19 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-20 | 2025-03-18 | 0.105 | 232,000 | +0 | 0.13% | 24,360 |
| 2025-03-19 | 2025-03-17 | 0.105 | 232,000 | +0 | 0.14% | 24,360 |
| 2025-03-18 | 2025-03-14 | 0.105 | 232,000 | +0 | 0.14% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.100 | 232,000 | +0 | 0.14% | 23,200 |
| 2025-03-14 | 2025-03-12 | 0.098 | 232,000 | +0 | 0.14% | 22,736 |
| 2025-03-13 | 2025-03-11 | 0.098 | 232,000 | +0 | 0.14% | 22,736 |
| 2025-03-12 | 2025-03-10 | 0.098 | 232,000 | +0 | 0.14% | 22,736 |
| 2025-03-11 | 2025-03-07 | 0.098 | 232,000 | +0 | 0.14% | 22,736 |
| 2025-03-10 | 2025-03-06 | 0.106 | 232,000 | -80,000 | 0.14% | 24,592 |
| 2025-03-03 | 2025-02-27 | 0.115 | 312,000 | +80,000 | 0.18% | 35,880 |
| 2024-10-02 | 2024-09-27 | 0.068 | 232,000 | -140,000 | 0.14% | 15,776 |
| 2024-09-30 | 2024-09-26 | 0.081 | 372,000 | +140,000 | 0.22% | 30,132 |
| 2024-04-30 | 2024-04-26 | 0.100 | 232,000 | -20,000 | 0.14% | 23,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 252,000 | +20,000 | 0.15% | 21,420 |
| 2023-03-21 | 2023-03-17 | 0.109 | 232,000 | +20,000 | 0.14% | 25,288 |
| 2023-03-17 | 2023-03-15 | 0.124 | 212,000 | +24,000 | 0.13% | 26,288 |
| 2023-01-17 | 2023-01-13 | 0.180 | 188,000 | +40,000 | 0.11% | 33,840 |
| 2023-01-16 | 2023-01-12 | 0.220 | 148,000 | +40,000 | 0.09% | 32,560 |
| 2023-01-10 | 2023-01-06 | 0.170 | 108,000 | +40,000 | 0.06% | 18,360 |
| 2022-11-21 | 2022-11-17 | 0.350 | 68,000 | -2,000 | 0.04% | 23,800 |
| 2022-10-31 | 2022-10-27 | 0.470 | 70,000 | -2,000 | 0.04% | 32,900 |
| 2022-10-03 | 2022-09-29 | 0.460 | 72,000 | -6,000 | 0.04% | 33,120 |
| 2022-09-30 | 2022-09-28 | 0.470 | 78,000 | -10,000 | 0.05% | 36,660 |
| 2022-09-26 | 2022-09-22 | 0.470 | 88,000 | -4,000 | 0.05% | 41,360 |
| 2022-09-23 | 2022-09-21 | 0.460 | 92,000 | +8,000 | 0.05% | 42,320 |
| 2022-09-21 | 2022-09-19 | 0.500 | 84,000 | +2,000 | 0.05% | 42,000 |
| 2022-09-20 | 2022-09-16 | 0.440 | 82,000 | +10,000 | 0.05% | 36,080 |
| 2022-09-16 | 2022-09-14 | 0.400 | 72,000 | -18,000 | 0.04% | 28,800 |
| 2022-09-15 | 2022-09-13 | 0.380 | 90,000 | +18,000 | 0.05% | 34,200 |
| 2022-06-24 | 2022-06-22 | 0.460 | 72,000 | -10,000 | 0.04% | 33,120 |
| 2022-04-13 | 2022-04-11 | 0.400 | 82,000 | +10,000 | 0.05% | 32,800 |
| 2021-05-21 | 2021-05-18 | 0.730 | 72,000 | -12,000 | 0.04% | 52,560 |
| 2021-05-18 | 2021-05-14 | 0.760 | 84,000 | +12,000 | 0.05% | 63,840 |
| 2021-05-06 | 2021-05-04 | 0.800 | 72,000 | -14,000 | 0.04% | 57,600 |
| 2021-05-05 | 2021-05-03 | 0.860 | 86,000 | +14,000 | 0.05% | 73,960 |
| 2021-04-07 | 2021-03-31 | 0.810 | 72,000 | -10,000 | 0.04% | 58,320 |
| 2021-04-01 | 2021-03-30 | 0.800 | 82,000 | -38,000 | 0.05% | 65,600 |
| 2021-03-31 | 2021-03-29 | 0.810 | 120,000 | -18,000 | 0.07% | 97,200 |
| 2021-03-30 | 2021-03-26 | 0.820 | 138,000 | +6,000 | 0.08% | 113,160 |
| 2021-03-26 | 2021-03-24 | 0.800 | 132,000 | +26,000 | 0.08% | 105,600 |
| 2021-03-24 | 2021-03-22 | 0.820 | 106,000 | +4,000 | 0.06% | 86,920 |
| 2021-03-23 | 2021-03-19 | 0.870 | 102,000 | +30,000 | 0.06% | 88,740 |
| 2021-03-19 | 2021-03-17 | 0.870 | 72,000 | -10,000 | 0.04% | 62,640 |
| 2021-03-03 | 2021-03-01 | 0.840 | 82,000 | -6,000 | 0.05% | 68,880 |
| 2021-03-01 | 2021-02-25 | 0.900 | 88,000 | +6,000 | 0.05% | 79,200 |
| 2021-02-26 | 2021-02-24 | 1.110 | 82,000 | -900 | 0.05% | 91,020 |
| 2021-02-25 | 2021-02-23 | 1.000 | 82,900 | +6,000 | 0.05% | 82,900 |
| 2020-12-30 | 2020-12-28 | 0.620 | 76,900 | -600 | 0.05% | 47,678 |
| 2020-12-28 | 2020-12-22 | 0.730 | 77,500 | -200 | 0.05% | 56,575 |
| 2020-12-22 | 2020-12-18 | 0.680 | 77,700 | -153,700 | 0.05% | 52,836 |
| 2020-12-04 | 2020-12-02 | 0.810 | 231,400 | -66,200 | 0.14% | 187,434 |
| 2020-12-02 | 2020-11-30 | 0.810 | 297,600 | -40,800 | 0.18% | 241,056 |
| 2020-11-02 | 2020-10-29 | 1.000 | 338,400 | -500 | 0.20% | 338,400 |
| 2020-10-21 | 2020-10-19 | 1.100 | 338,900 | -1,500 | 0.20% | 372,790 |
| 2020-09-18 | 2020-09-16 | 1.300 | 340,400 | +7,000 | 0.21% | 442,520 |
| 2020-09-17 | 2020-09-15 | 1.300 | 333,400 | -2,500 | 0.20% | 433,420 |
| 2020-09-11 | 2020-09-09 | 1.600 | 335,900 | -80,000 | 0.20% | 537,440 |
| 2020-08-27 | 2020-08-25 | 1.700 | 415,900 | +1,000 | 0.25% | 707,030 |
| 2020-08-14 | 2020-08-12 | 2.000 | 414,900 | +1,500 | 0.25% | 829,800 |
| 2020-08-10 | 2020-08-06 | 2.100 | 413,400 | +50,000 | 0.25% | 868,140 |
| 2020-07-29 | 2020-07-27 | 2.200 | 363,400 | +50,000 | 0.22% | 799,480 |
| 2020-07-27 | 2020-07-23 | 2.400 | 313,400 | -2,000 | 0.19% | 752,160 |
| 2020-07-24 | 2020-07-22 | 2.500 | 315,400 | -25,400 | 0.19% | 788,500 |
| 2020-07-23 | 2020-07-21 | 2.800 | 340,800 | +20,900 | 0.21% | 954,240 |
| 2020-07-22 | 2020-07-20 | 2.200 | 319,900 | -23,900 | 0.19% | 703,780 |
| 2020-07-20 | 2020-07-16 | 2.200 | 343,800 | +800 | 0.21% | 756,360 |
| 2020-07-17 | 2020-07-15 | 2.100 | 343,000 | +1,000 | 0.21% | 720,300 |
| 2020-07-16 | 2020-07-14 | 2.200 | 342,000 | -36,300 | 0.21% | 752,400 |
| 2020-07-15 | 2020-07-13 | 2.400 | 378,300 | -141,700 | 0.23% | 907,920 |
| 2020-07-14 | 2020-07-10 | 2.900 | 520,000 | +366,500 | 0.31% | 1,508,000 |
| 2020-07-13 | 2020-07-09 | 8.000 | 153,500 | +5,000 | 0.09% | 1,228,000 |
| 2020-07-10 | 2020-07-08 | 5.300 | 148,500 | +125,800 | 0.09% | 787,050 |
| 2020-07-09 | 2020-07-07 | 2.100 | 22,700 | -300 | 0.01% | 47,670 |
| 2020-07-07 | 2020-07-03 | 1.800 | 23,000 | +300 | 0.01% | 41,400 |
| 2020-03-26 | 2020-03-24 | 3.400 | 22,700 | -1,500 | 0.01% | 77,180 |
| 2020-03-11 | 2020-03-09 | 3.800 | 24,200 | -18,300 | 0.01% | 91,960 |
| 2020-01-30 | 2020-01-24 | 3.400 | 42,500 | +10,000 | 0.03% | 144,500 |
| 2019-12-04 | 2019-12-02 | 3.800 | 32,500 | +8,300 | 0.02% | 123,500 |
| 2019-11-19 | 2019-11-15 | 3.900 | 24,200 | +1,500 | 0.01% | 94,380 |
| 2019-04-24 | 2019-04-18 | 4.500 | 22,700 | -10,000 | 0.01% | 102,150 |
| 2019-04-18 | 2019-04-16 | 4.100 | 32,700 | +10,000 | 0.02% | 134,070 |
| 2019-01-09 | 2019-01-07 | 3.800 | 22,700 | -6,400 | 0.01% | 86,260 |
| 2018-12-14 | 2018-12-12 | 5.500 | 29,100 | -3,400 | 0.02% | 160,050 |
| 2018-12-13 | 2018-12-11 | 5.600 | 32,500 | +9,800 | 0.02% | 182,000 |
| 2018-09-10 | 2018-09-06 | 6.800 | 22,700 | -4,800 | 0.01% | 154,360 |
| 2018-09-07 | 2018-09-05 | 6.900 | 27,500 | +4,800 | 0.02% | 189,750 |
| 2018-06-27 | 2018-06-25 | 6.000 | 22,700 | -10,000 | 0.01% | 136,200 |
| 2018-06-19 | 2018-06-14 | 5.300 | 32,700 | +10,000 | 0.02% | 173,310 |
| 2018-04-30 | 2018-04-26 | 6.000 | 22,700 | -30,000 | 0.01% | 136,200 |
| 2018-04-27 | 2018-04-25 | 5.100 | 52,700 | +8,000 | 0.03% | 268,770 |
| 2018-04-20 | 2018-04-18 | 5.300 | 44,700 | +2,000 | 0.03% | 236,910 |
| 2018-04-17 | 2018-04-13 | 6.000 | 42,700 | -15,800 | 0.03% | 256,200 |
| 2018-03-23 | 2018-03-21 | 5.500 | 58,500 | +600 | 0.04% | 321,750 |
| 2018-03-20 | 2018-03-16 | 5.500 | 57,900 | +11,000 | 0.03% | 318,450 |
| 2018-03-19 | 2018-03-15 | 5.800 | 46,900 | +5,000 | 0.03% | 272,020 |
| 2018-03-13 | 2018-03-09 | 6.400 | 41,900 | -3,700 | 0.03% | 268,160 |
| 2018-03-09 | 2018-03-07 | 6.200 | 45,600 | -2,100 | 0.03% | 282,720 |
| 2018-02-08 | 2018-02-06 | 5.600 | 47,700 | +10,000 | 0.03% | 267,120 |
| 2018-01-25 | 2018-01-23 | 6.500 | 37,700 | -5,000 | 0.02% | 245,050 |
| 2018-01-23 | 2018-01-19 | 6.200 | 42,700 | -5,000 | 0.03% | 264,740 |
| 2018-01-22 | 2018-01-18 | 5.900 | 47,700 | -4,500 | 0.03% | 281,430 |
| 2018-01-12 | 2018-01-10 | 5.800 | 52,200 | +1,500 | 0.03% | 302,760 |
| 2018-01-02 | 2017-12-28 | 6.300 | 50,700 | +10,900 | 0.03% | 319,410 |
| 2017-12-20 | 2017-12-18 | 6.600 | 39,800 | -2,900 | 0.02% | 262,680 |
| 2017-12-14 | 2017-12-12 | 6.400 | 42,700 | +4,900 | 0.03% | 273,280 |
| 2017-12-07 | 2017-12-05 | 6.800 | 37,800 | +100 | 0.02% | 257,040 |
| 2017-12-05 | 2017-12-01 | 7.000 | 37,700 | -5,000 | 0.02% | 263,900 |
| 2017-10-24 | 2017-10-20 | 7.800 | 42,700 | -1,000 | 0.03% | 333,060 |
| 2017-10-13 | 2017-10-11 | 7.800 | 43,700 | -500 | 0.03% | 340,860 |
| 2017-09-25 | 2017-09-21 | 8.000 | 44,200 | +3,200 | 0.03% | 353,600 |
| 2017-09-20 | 2017-09-18 | 8.100 | 41,000 | +2,500 | 0.03% | 332,100 |
| 2017-09-19 | 2017-09-15 | 8.100 | 38,500 | +1,000 | 0.02% | 311,850 |
| 2017-09-14 | 2017-09-12 | 8.000 | 37,500 | +10,400 | 0.02% | 300,000 |
| 2017-09-05 | 2017-09-01 | 8.100 | 27,100 | -17,100 | 0.02% | 219,510 |
| 2017-07-10 | 2017-07-06 | 8.100 | 44,200 | -16,600 | 0.03% | 358,020 |
| 2017-07-06 | 2017-07-04 | 7.900 | 60,800 | -2,200 | 0.04% | 480,320 |
| 2017-07-05 | 2017-07-03 | 8.000 | 63,000 | -100 | 0.04% | 504,000 |
| 2017-07-03 | 2017-06-29 | 8.000 | 63,100 | -10,000 | 0.04% | 504,800 |
| 2017-06-07 | 2017-06-05 | 8.000 | 73,100 | -800 | 0.04% | 584,800 |
| 2017-05-26 | 2017-05-24 | 7.300 | 73,900 | +10,800 | 0.05% | 539,470 |
| 2017-05-22 | 2017-05-18 | 7.900 | 63,100 | -6,700 | 0.04% | 498,490 |
| 2017-05-12 | 2017-05-10 | 7.800 | 69,800 | -3,200 | 0.04% | 544,440 |
| 2017-05-11 | 2017-05-09 | 7.800 | 73,000 | -100 | 0.04% | 569,400 |
| 2017-05-08 | 2017-05-04 | 7.800 | 73,100 | +6,000 | 0.04% | 570,180 |
| 2017-03-16 | 2017-03-14 | 9.100 | 67,100 | -4,000 | 0.04% | 610,610 |
| 2017-02-16 | 2017-02-14 | 9.400 | 71,100 | -800 | 0.04% | 668,340 |
| 2017-02-01 | 2017-01-25 | 9.200 | 71,900 | +800 | 0.04% | 661,480 |
| 2017-01-10 | 2017-01-06 | 8.400 | 71,100 | -8,900 | 0.04% | 597,240 |
| 2017-01-09 | 2017-01-05 | 8.200 | 80,000 | -1,100 | 0.05% | 656,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 81,100 | +30,000 | 0.05% | 648,800 |
| 2016-12-13 | 2016-12-09 | 8.400 | 51,100 | +2,600 | 0.03% | 429,240 |
| 2016-12-09 | 2016-12-07 | 9.100 | 48,500 | +8,000 | 0.03% | 441,350 |
| 2016-09-19 | 2016-09-14 | 11.900 | 40,500 | +8,000 | 0.02% | 481,950 |
| 2016-09-09 | 2016-09-07 | 11.800 | 32,500 | -4,700 | 0.02% | 383,500 |
| 2016-09-08 | 2016-09-06 | 12.200 | 37,200 | -30,200 | 0.02% | 453,840 |
| 2016-09-07 | 2016-09-05 | 12.000 | 67,400 | +34,900 | 0.04% | 808,800 |
| 2016-09-02 | 2016-08-31 | 10.800 | 32,500 | -1,000 | 0.02% | 351,000 |
| 2016-08-30 | 2016-08-26 | 10.300 | 33,500 | -3,000 | 0.02% | 345,050 |
| 2016-08-26 | 2016-08-24 | 10.900 | 36,500 | +3,000 | 0.02% | 397,850 |
| 2016-08-12 | 2016-08-10 | 9.100 | 33,500 | -3,000 | 0.02% | 304,850 |
| 2016-08-11 | 2016-08-09 | 9.200 | 36,500 | +1,000 | 0.02% | 335,800 |
| 2016-08-09 | 2016-08-05 | 9.000 | 35,500 | +3,000 | 0.02% | 319,500 |
| 2016-08-01 | 2016-07-28 | 11.000 | 32,500 | -6,900 | 0.02% | 357,500 |
| 2016-07-29 | 2016-07-27 | 10.300 | 39,400 | +6,900 | 0.02% | 405,820 |
| 2016-07-22 | 2016-07-20 | 15.000 | 32,500 | -100 | 0.02% | 487,500 |
| 2016-07-21 | 2016-07-19 | 15.000 | 32,600 | +1,500 | 0.02% | 489,000 |
| 2016-07-15 | 2016-07-13 | 14.300 | 31,100 | -2,000 | 0.02% | 444,730 |
| 2016-07-13 | 2016-07-11 | 15.000 | 33,100 | -2,000 | 0.02% | 496,500 |
| 2016-07-12 | 2016-07-08 | 15.000 | 35,100 | +4,000 | 0.02% | 526,500 |
| 2016-07-08 | 2016-07-06 | 15.800 | 31,100 | -1,200 | 0.02% | 491,380 |
| 2016-07-07 | 2016-07-05 | 15.900 | 32,300 | -1,900 | 0.02% | 513,570 |
| 2016-07-06 | 2016-07-04 | 16.000 | 34,200 | -800 | 0.02% | 547,200 |
| 2016-07-04 | 2016-06-29 | 16.400 | 35,000 | -900 | 0.02% | 574,000 |
| 2016-06-30 | 2016-06-28 | 17.200 | 35,900 | -1,400 | 0.02% | 617,480 |
| 2016-06-29 | 2016-06-27 | 14.800 | 37,300 | +4,100 | 0.02% | 552,040 |
| 2016-06-20 | 2016-06-16 | 10.500 | 33,200 | -1,200 | 0.02% | 348,600 |
| 2016-06-17 | 2016-06-15 | 10.500 | 34,400 | -29,300 | 0.02% | 361,200 |
| 2016-06-15 | 2016-06-13 | 10.200 | 63,700 | -1,100 | 0.04% | 649,740 |
| 2016-06-13 | 2016-06-08 | 10.300 | 64,800 | -1,000 | 0.04% | 667,440 |
| 2016-06-10 | 2016-06-07 | 11.100 | 65,800 | +500 | 0.04% | 730,380 |
| 2016-06-08 | 2016-06-06 | 12.500 | 65,300 | +30,000 | 0.04% | 816,250 |
| 2016-06-03 | 2016-06-01 | 12.400 | 35,300 | -4,500 | 0.02% | 437,720 |
| 2016-06-02 | 2016-05-31 | 13.100 | 39,800 | +7,300 | 0.02% | 521,380 |
| 2016-05-19 | 2016-05-17 | 10.400 | 32,500 | -3,000 | 0.02% | 338,000 |
| 2016-05-04 | 2016-04-29 | 10.700 | 35,500 | +1,000 | 0.02% | 379,850 |
| 2016-04-29 | 2016-04-27 | 10.800 | 34,500 | +2,000 | 0.02% | 372,600 |
| 2016-04-06 | 2016-04-01 | 11.000 | 32,500 | -700 | 0.02% | 357,500 |
| 2016-03-09 | 2016-03-07 | 11.000 | 33,200 | -1,000 | 0.02% | 365,200 |
| 2016-03-02 | 2016-02-29 | 10.800 | 34,200 | -1,000 | 0.02% | 369,360 |
| 2016-02-24 | 2016-02-22 | 10.400 | 35,200 | -5,000 | 0.02% | 366,080 |
| 2016-02-19 | 2016-02-17 | 8.700 | 40,200 | -300 | 0.02% | 349,740 |
| 2016-02-18 | 2016-02-16 | 9.000 | 40,500 | +300 | 0.02% | 364,500 |
| 2016-02-17 | 2016-02-15 | 9.900 | 40,200 | +2,000 | 0.02% | 397,980 |
| 2016-02-12 | 2016-02-05 | 9.100 | 38,200 | -21,400 | 0.02% | 347,620 |
| 2016-02-11 | 2016-02-04 | 7.800 | 59,600 | -2,000 | 0.04% | 464,880 |
| 2016-02-05 | 2016-02-03 | 6.800 | 61,600 | +15,400 | 0.04% | 418,880 |
| 2016-02-04 | 2016-02-02 | 6.100 | 46,200 | +2,000 | 0.03% | 281,820 |
| 2016-01-21 | 2016-01-19 | 4.900 | 44,200 | -1,000 | 0.03% | 216,580 |
| 2016-01-20 | 2016-01-18 | 5.400 | 45,200 | -3,000 | 0.03% | 244,080 |
| 2016-01-19 | 2016-01-15 | 6.800 | 48,200 | -1,000 | 0.03% | 327,760 |
| 2015-12-21 | 2015-12-17 | 7.300 | 49,200 | +100 | 0.03% | 359,160 |
| 2015-11-25 | 2015-11-23 | 7.800 | 49,100 | -8,700 | 0.03% | 382,980 |
| 2015-11-17 | 2015-11-13 | 8.300 | 57,800 | -4,900 | 0.04% | 479,740 |
| 2015-11-11 | 2015-11-09 | 8.800 | 62,700 | +1,800 | 0.04% | 551,760 |
| 2015-11-10 | 2015-11-06 | 9.000 | 60,900 | +3,100 | 0.04% | 548,100 |
| 2015-10-13 | 2015-10-09 | 8.400 | 57,800 | -7,900 | 0.04% | 485,520 |
| 2015-10-12 | 2015-10-08 | 8.300 | 65,700 | +7,900 | 0.04% | 545,310 |
| 2015-09-17 | 2015-09-15 | 8.800 | 57,800 | -2,000 | 0.04% | 508,640 |
| 2015-09-11 | 2015-09-09 | 9.300 | 59,800 | -2,000 | 0.04% | 556,140 |
| 2015-08-05 | 2015-08-03 | 10.700 | 61,800 | +700 | 0.04% | 661,260 |
| 2015-08-04 | 2015-07-31 | 11.500 | 61,100 | +2,700 | 0.04% | 702,650 |
| 2015-07-30 | 2015-07-28 | 12.000 | 58,400 | +6,000 | 0.04% | 700,800 |
| 2015-07-16 | 2015-07-14 | 13.300 | 52,400 | -100 | 0.03% | 696,920 |
| 2015-07-09 | 2015-07-07 | 10.300 | 52,500 | -1,100 | 0.03% | 540,750 |
| 2015-07-08 | 2015-07-06 | 11.100 | 53,600 | -2,000 | 0.03% | 594,960 |
| 2015-07-07 | 2015-07-03 | 13.700 | 55,600 | -17,600 | 0.03% | 761,720 |
| 2015-07-03 | 2015-06-30 | 16.300 | 73,200 | -2,000 | 0.05% | 1,193,160 |
| 2015-06-26 | 2015-06-24 | 17.900 | 75,200 | +1,200 | 0.05% | 1,346,080 |
| 2015-06-24 | 2015-06-22 | 17.400 | 74,000 | -1,000 | 0.05% | 1,287,600 |
| 2015-06-23 | 2015-06-19 | 18.000 | 75,000 | -2,000 | 0.05% | 1,350,000 |
| 2015-06-22 | 2015-06-18 | 18.200 | 77,000 | +1,500 | 0.05% | 1,401,400 |
| 2015-06-19 | 2015-06-17 | 18.000 | 75,500 | +4,000 | 0.05% | 1,359,000 |
| 2015-06-18 | 2015-06-16 | 18.200 | 71,500 | -400 | 0.04% | 1,301,300 |
| 2015-06-17 | 2015-06-15 | 19.200 | 71,900 | -20,000 | 0.05% | 1,380,480 |
| 2015-06-15 | 2015-06-11 | 20.000 | 91,900 | -2,000 | 0.06% | 1,838,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 93,900 | -700 | 0.06% | 1,859,220 |
| 2015-06-11 | 2015-06-09 | 21.200 | 94,600 | -5,100 | 0.06% | 2,005,520 |
| 2015-06-10 | 2015-06-08 | 22.800 | 99,700 | +48,400 | 0.06% | 2,273,160 |
| 2015-06-08 | 2015-06-04 | 16.600 | 51,300 | -20,300 | 0.03% | 851,580 |
| 2015-06-05 | 2015-06-03 | 17.400 | 71,600 | -6,700 | 0.04% | 1,245,840 |
| 2015-06-04 | 2015-06-02 | 15.800 | 78,300 | +7,000 | 0.05% | 1,237,140 |
| 2015-06-03 | 2015-06-01 | 15.700 | 71,300 | +6,000 | 0.04% | 1,119,410 |
| 2015-06-02 | 2015-05-29 | 15.400 | 65,300 | -5,100 | 0.04% | 1,005,620 |
| 2015-06-01 | 2015-05-28 | 15.800 | 70,400 | -6,400 | 0.04% | 1,112,320 |
| 2015-05-29 | 2015-05-27 | 15.600 | 76,800 | -7,800 | 0.05% | 1,198,080 |
| 2015-05-27 | 2015-05-22 | 16.100 | 84,600 | +15,000 | 0.05% | 1,362,060 |
| 2015-05-22 | 2015-05-20 | 15.600 | 69,600 | -13,000 | 0.04% | 1,085,760 |
| 2015-05-21 | 2015-05-19 | 16.000 | 82,600 | +2,000 | 0.05% | 1,321,600 |
| 2015-05-20 | 2015-05-18 | 14.700 | 80,600 | +600 | 0.05% | 1,184,820 |
| 2015-05-15 | 2015-05-13 | 15.500 | 80,000 | -5,400 | 0.05% | 1,240,000 |
| 2015-05-14 | 2015-05-12 | 15.400 | 85,400 | +4,400 | 0.05% | 1,315,160 |
| 2015-05-13 | 2015-05-11 | 16.200 | 81,000 | +6,500 | 0.05% | 1,312,200 |
| 2015-05-11 | 2015-05-07 | 15.700 | 74,500 | +1,000 | 0.05% | 1,169,650 |
| 2015-05-08 | 2015-05-06 | 16.700 | 73,500 | -3,000 | 0.05% | 1,227,450 |
| 2015-05-07 | 2015-05-05 | 16.700 | 76,500 | -10,500 | 0.05% | 1,277,550 |
| 2015-05-06 | 2015-05-04 | 16.600 | 87,000 | +3,000 | 0.05% | 1,444,200 |
| 2015-05-04 | 2015-04-29 | 14.600 | 84,000 | -11,000 | 0.05% | 1,226,400 |
| 2015-04-30 | 2015-04-28 | 14.400 | 95,000 | +20,600 | 0.06% | 1,368,000 |
| 2015-04-28 | 2015-04-24 | 15.300 | 74,400 | -600 | 0.05% | 1,138,320 |
| 2015-04-27 | 2015-04-23 | 14.300 | 75,000 | +1,900 | 0.05% | 1,072,500 |
| 2015-04-24 | 2015-04-22 | 15.600 | 73,100 | -8,600 | 0.05% | 1,140,360 |
| 2015-04-23 | 2015-04-21 | 14.800 | 81,700 | -6,400 | 0.05% | 1,209,160 |
| 2015-04-22 | 2015-04-20 | 12.300 | 88,100 | -600 | 0.06% | 1,083,630 |
| 2015-04-21 | 2015-04-17 | 13.000 | 88,700 | -3,600 | 0.06% | 1,153,100 |
| 2015-04-20 | 2015-04-16 | 13.500 | 92,300 | +800 | 0.06% | 1,246,050 |
| 2015-04-17 | 2015-04-15 | 13.700 | 91,500 | +6,100 | 0.06% | 1,253,550 |
| 2015-04-16 | 2015-04-14 | 11.700 | 85,400 | +2,000 | 0.05% | 999,180 |
| 2015-04-15 | 2015-04-13 | 11.700 | 83,400 | -2,000 | 0.05% | 975,780 |
| 2015-04-14 | 2015-04-10 | 10.200 | 85,400 | +16,600 | 0.05% | 871,080 |
| 2015-04-13 | 2015-04-09 | 9.900 | 68,800 | +2,000 | 0.04% | 681,120 |
| 2015-04-08 | 2015-04-01 | 9.900 | 66,800 | +2,000 | 0.04% | 661,320 |
| 2015-04-01 | 2015-03-30 | 9.700 | 64,800 | +500 | 0.04% | 628,560 |
| 2015-03-31 | 2015-03-27 | 9.900 | 64,300 | +100 | 0.04% | 636,570 |
| 2015-03-27 | 2015-03-25 | 10.000 | 64,200 | +600 | 0.04% | 642,000 |
| 2015-03-26 | 2015-03-24 | 9.800 | 63,600 | -5,000 | 0.04% | 623,280 |
| 2015-03-25 | 2015-03-23 | 9.800 | 68,600 | -10,000 | 0.04% | 672,280 |
| 2015-03-19 | 2015-03-17 | 11.000 | 78,600 | -5,000 | 0.05% | 864,600 |
| 2015-03-17 | 2015-03-13 | 11.800 | 83,600 | +14,300 | 0.05% | 986,480 |
| 2015-03-13 | 2015-03-11 | 12.000 | 69,300 | -5,300 | 0.04% | 831,600 |
| 2015-03-12 | 2015-03-10 | 12.500 | 74,600 | +3,000 | 0.05% | 932,500 |
| 2015-03-10 | 2015-03-06 | 11.300 | 71,600 | -12,000 | 0.04% | 809,080 |
| 2015-03-09 | 2015-03-05 | 10.800 | 83,600 | -3,600 | 0.05% | 902,880 |
| 2015-03-02 | 2015-02-26 | 12.600 | 87,200 | -1,600 | 0.05% | 1,098,720 |
| 2015-02-25 | 2015-02-23 | 12.600 | 88,800 | -400 | 0.06% | 1,118,880 |
| 2015-02-17 | 2015-02-13 | 12.300 | 89,200 | -4,000 | 0.06% | 1,097,160 |
| 2015-02-16 | 2015-02-12 | 13.000 | 93,200 | +5,000 | 0.06% | 1,211,600 |
| 2015-02-13 | 2015-02-11 | 13.200 | 88,200 | +4,000 | 0.06% | 1,164,240 |
| 2015-02-12 | 2015-02-10 | 13.900 | 84,200 | -9,600 | 0.05% | 1,170,380 |
| 2015-02-11 | 2015-02-09 | 12.800 | 93,800 | +1,600 | 0.06% | 1,200,640 |
| 2015-02-10 | 2015-02-06 | 12.300 | 92,200 | +7,000 | 0.06% | 1,134,060 |
| 2015-02-09 | 2015-02-05 | 10.700 | 85,200 | +2,600 | 0.05% | 911,640 |
| 2015-02-06 | 2015-02-04 | 13.100 | 82,600 | +2,600 | 0.05% | 1,082,060 |
| 2015-02-05 | 2015-02-03 | 13.900 | 80,000 | +3,200 | 0.05% | 1,112,000 |
| 2015-02-03 | 2015-01-30 | 13.900 | 76,800 | +2,700 | 0.05% | 1,067,520 |
| 2015-02-02 | 2015-01-29 | 15.700 | 74,100 | -1,300 | 0.05% | 1,163,370 |
| 2015-01-30 | 2015-01-28 | 15.200 | 75,400 | +22,400 | 0.05% | 1,146,080 |
| 2015-01-29 | 2015-01-27 | 17.900 | 53,000 | -6,800 | 0.03% | 948,700 |
| 2015-01-28 | 2015-01-26 | 10.800 | 59,800 | -1,500 | 0.04% | 645,840 |
| 2015-01-02 | 2014-12-29 | 5.900 | 61,300 | -1,000 | 0.04% | 361,670 |
| 2014-12-19 | 2014-12-17 | 5.700 | 62,300 | -1,000 | 0.04% | 355,110 |
| 2014-12-18 | 2014-12-16 | 6.000 | 63,300 | -1,000 | 0.04% | 379,800 |
| 2014-12-01 | 2014-11-27 | 5.400 | 64,300 | +2,000 | 0.04% | 347,220 |
| 2014-11-24 | 2014-11-20 | 4.800 | 62,300 | -5,700 | 0.04% | 299,040 |
| 2014-11-03 | 2014-10-30 | 4.500 | 68,000 | -1,000 | 0.04% | 306,000 |
| 2014-10-31 | 2014-10-29 | 4.500 | 69,000 | -2,000 | 0.04% | 310,500 |
| 2014-09-25 | 2014-09-23 | 5.300 | 71,000 | -1,000 | 0.04% | 376,300 |
| 2014-09-22 | 2014-09-18 | 4.900 | 72,000 | -1,000 | 0.05% | 352,800 |
| 2014-09-19 | 2014-09-17 | 5.000 | 73,000 | +1,000 | 0.05% | 365,000 |
| 2014-08-21 | 2014-08-19 | 5.100 | 72,000 | +2,000 | 0.05% | 367,200 |
| 2014-08-18 | 2014-08-14 | 5.300 | 70,000 | +1,000 | 0.04% | 371,000 |
| 2014-08-15 | 2014-08-13 | 4.900 | 69,000 | +1,000 | 0.04% | 338,100 |
| 2014-08-13 | 2014-08-11 | 5.400 | 68,000 | -8,000 | 0.04% | 367,200 |
| 2014-08-12 | 2014-08-08 | 5.300 | 76,000 | -1,400 | 0.05% | 402,800 |
| 2014-08-07 | 2014-08-05 | 5.500 | 77,400 | -1,000 | 0.05% | 425,700 |
| 2014-07-30 | 2014-07-28 | 5.800 | 78,400 | -3,700 | 0.05% | 454,720 |
| 2014-07-29 | 2014-07-25 | 5.400 | 82,100 | +1,400 | 0.05% | 443,340 |
| 2014-07-25 | 2014-07-23 | 5.500 | 80,700 | +1,000 | 0.05% | 443,850 |
| 2014-07-17 | 2014-07-15 | 5.300 | 79,700 | +1,000 | 0.05% | 422,410 |
| 2014-06-17 | 2014-06-13 | 4.800 | 78,700 | +2,500 | 0.05% | 377,760 |
| 2014-06-03 | 2014-05-29 | 4.500 | 76,200 | -17,000 | 0.05% | 342,900 |
| 2014-05-28 | 2014-05-26 | 4.600 | 93,200 | -13,000 | 0.06% | 428,720 |
| 2014-05-22 | 2014-05-20 | 4.600 | 106,200 | -10,000 | 0.07% | 488,520 |
| 2014-05-07 | 2014-05-02 | 5.100 | 116,200 | -600 | 0.08% | 592,620 |
| 2014-04-23 | 2014-04-17 | 4.800 | 116,800 | +2,000 | 0.08% | 560,640 |
| 2014-04-11 | 2014-04-09 | 5.300 | 114,800 | +5,000 | 0.07% | 608,440 |
| 2014-04-10 | 2014-04-08 | 5.100 | 109,800 | +2,000 | 0.07% | 559,980 |
| 2014-04-09 | 2014-04-07 | 5.100 | 107,800 | +4,200 | 0.07% | 549,780 |
| 2014-04-07 | 2014-04-03 | 5.100 | 103,600 | +400 | 0.07% | 528,360 |
| 2014-04-04 | 2014-04-02 | 5.600 | 103,200 | +1,500 | 0.07% | 577,920 |
| 2014-04-02 | 2014-03-31 | 5.100 | 101,700 | +3,000 | 0.07% | 518,670 |
| 2014-03-28 | 2014-03-26 | 5.100 | 98,700 | +100 | 0.06% | 503,370 |
| 2014-03-26 | 2014-03-24 | 5.400 | 98,600 | -80 | 0.06% | 532,440 |
| 2014-03-24 | 2014-03-20 | 5.600 | 98,680 | -10,600 | 0.06% | 552,608 |
| 2014-03-13 | 2014-03-11 | 5.900 | 109,280 | -1,600 | 0.07% | 644,752 |
| 2014-02-26 | 2014-02-24 | 5.200 | 110,880 | -12,000 | 0.07% | 576,576 |
| 2014-02-19 | 2014-02-17 | 5.200 | 122,880 | -1,200 | 0.08% | 638,976 |
| 2014-02-18 | 2014-02-14 | 4.600 | 124,080 | -58,200 | 0.08% | 570,768 |
| 2014-02-14 | 2014-02-12 | 4.400 | 182,280 | +1,800 | 0.12% | 802,032 |
| 2014-02-13 | 2014-02-11 | 4.300 | 180,480 | +2,200 | 0.12% | 776,064 |
| 2014-02-11 | 2014-02-07 | 4.200 | 178,280 | +2,600 | 0.12% | 748,776 |
| 2014-02-04 | 2014-01-28 | 4.400 | 175,680 | +1,500 | 0.11% | 772,992 |
| 2014-01-29 | 2014-01-27 | 4.500 | 174,180 | +30,700 | 0.11% | 783,810 |
| 2014-01-08 | 2014-01-06 | 3.800 | 143,480 | +5,000 | 0.09% | 545,224 |
| 2014-01-07 | 2014-01-03 | 3.800 | 138,480 | +20,000 | 0.09% | 526,224 |
| 2014-01-06 | 2014-01-02 | 4.400 | 118,480 | -9,000 | 0.08% | 521,312 |
| 2014-01-03 | 2013-12-31 | 4.300 | 127,480 | +16,200 | 0.08% | 548,164 |
| 2013-12-23 | 2013-12-19 | 4.500 | 111,280 | +6,000 | 0.07% | 500,760 |
| 2013-12-16 | 2013-12-12 | 4.800 | 105,280 | +600 | 0.07% | 505,344 |
| 2013-12-13 | 2013-12-11 | 5.100 | 104,680 | -8,400 | 0.07% | 533,868 |
| 2013-12-12 | 2013-12-10 | 4.900 | 113,080 | +9,000 | 0.07% | 554,092 |
| 2013-12-10 | 2013-12-06 | 5.800 | 104,080 | +1,500 | 0.07% | 603,664 |
| 2013-11-20 | 2013-11-18 | 6.600 | 102,580 | +2,300 | 0.07% | 677,028 |
| 2013-11-19 | 2013-11-15 | 7.000 | 100,280 | +800 | 0.06% | 701,960 |
| 2013-11-18 | 2013-11-14 | 7.300 | 99,480 | +35,900 | 0.06% | 726,204 |
| 2013-11-11 | 2013-11-07 | 6.600 | 63,580 | -400 | 0.04% | 419,628 |
| 2013-11-05 | 2013-11-01 | 6.200 | 63,980 | +1,000 | 0.04% | 396,676 |
| 2013-10-24 | 2013-10-22 | 6.000 | 62,980 | +3,000 | 0.04% | 377,880 |
| 2013-06-18 | 2013-06-14 | 5.400 | 59,980 | -400 | 0.04% | 323,892 |
| 2013-03-22 | 2013-03-20 | 6.900 | 60,380 | -1,300 | 0.04% | 416,622 |
| 2013-03-07 | 2013-03-05 | 6.700 | 61,680 | +300 | 0.04% | 413,256 |
| 2013-01-25 | 2013-01-23 | 7.700 | 61,380 | -600 | 0.04% | 472,626 |
| 2012-11-08 | 2012-11-06 | 8.500 | 61,980 | +1,000 | 0.04% | 526,830 |
| 2012-11-05 | 2012-11-01 | 7.000 | 60,980 | -1,000 | 0.04% | 426,860 |
| 2012-08-09 | 2012-08-07 | 7.600 | 61,980 | -800 | 0.04% | 471,048 |
| 2012-07-10 | 2012-07-06 | 9.500 | 62,780 | +1,400 | 0.04% | 596,410 |
| 2012-07-09 | 2012-07-05 | 9.700 | 61,380 | -200 | 0.04% | 595,386 |
| 2012-07-03 | 2012-06-28 | 9.500 | 61,580 | -1,300 | 0.04% | 585,010 |
| 2012-06-22 | 2012-06-20 | 6.400 | 62,880 | +1,000 | 0.04% | 402,432 |
| 2012-06-04 | 2012-05-31 | 6.500 | 61,880 | +800 | 0.04% | 402,220 |
| 2012-03-13 | 2012-03-09 | 7.800 | 61,080 | +500 | 0.04% | 476,424 |
| 2012-02-29 | 2012-02-27 | 10.500 | 60,580 | +1,800 | 0.04% | 636,090 |
| 2012-02-17 | 2012-02-15 | 10.500 | 58,780 | -1,000 | 0.04% | 617,190 |
| 2012-02-06 | 2012-02-02 | 6.000 | 59,780 | +1,000 | 0.04% | 358,680 |
| 2011-12-16 | 2011-12-14 | 6.000 | 58,780 | -1,200 | 0.04% | 352,680 |
| 2011-09-15 | 2011-09-12 | 7.900 | 59,980 | -600 | 0.04% | 473,842 |
| 2011-08-29 | 2011-08-25 | 10.200 | 60,580 | -5,000 | 0.04% | 617,916 |
| 2011-06-13 | 2011-06-09 | 10.300 | 65,580 | -200 | 0.04% | 675,474 |
| 2011-06-10 | 2011-06-08 | 9.000 | 65,780 | -8,800 | 0.04% | 592,020 |
| 2011-06-02 | 2011-05-31 | 11.200 | 74,580 | +8,800 | 0.05% | 835,296 |
| 2011-05-25 | 2011-05-23 | 12.900 | 65,780 | -2,000 | 0.04% | 848,562 |
| 2011-05-23 | 2011-05-19 | 13.400 | 67,780 | -500 | 0.04% | 908,252 |
| 2011-04-20 | 2011-04-18 | 16.200 | 68,280 | +1,000 | 0.04% | 1,106,136 |
| 2011-04-19 | 2011-04-15 | 15.600 | 67,280 | +600 | 0.04% | 1,049,568 |
| 2011-03-21 | 2011-03-17 | 14.800 | 66,680 | -2,000 | 0.04% | 986,864 |
| 2011-03-17 | 2011-03-15 | 15.500 | 68,680 | +1,000 | 0.04% | 1,064,540 |
| 2011-03-11 | 2011-03-09 | 18.000 | 67,680 | -3,000 | 0.04% | 1,218,240 |
| 2011-01-19 | 2011-01-17 | 20.200 | 70,680 | -500 | 0.05% | 1,427,736 |
| 2011-01-04 | 2010-12-31 | 22.800 | 71,180 | -5,100 | 0.05% | 1,622,904 |
| 2010-12-29 | 2010-12-24 | 22.600 | 76,280 | -1,500 | 0.05% | 1,723,928 |
| 2010-12-16 | 2010-12-14 | 19.100 | 77,780 | +500 | 0.05% | 1,485,598 |
| 2010-12-15 | 2010-12-13 | 18.500 | 77,280 | -600 | 0.05% | 1,429,680 |
| 2010-12-14 | 2010-12-10 | 19.000 | 77,880 | +400 | 0.05% | 1,479,720 |
| 2010-12-13 | 2010-12-09 | 19.200 | 77,480 | -6,700 | 0.05% | 1,487,616 |
| 2010-12-07 | 2010-12-03 | 22.500 | 84,180 | -600 | 0.05% | 1,894,050 |
| 2010-12-06 | 2010-12-02 | 22.500 | 84,780 | -800 | 0.05% | 1,907,550 |
| 2010-12-03 | 2010-12-01 | 22.200 | 85,580 | +4,500 | 0.06% | 1,899,876 |
| 2010-12-02 | 2010-11-30 | 23.700 | 81,080 | -7,300 | 0.05% | 1,921,596 |
| 2010-12-01 | 2010-11-29 | 24.600 | 88,380 | +200 | 0.06% | 2,174,148 |
| 2010-11-30 | 2010-11-26 | 24.800 | 88,180 | -3,700 | 0.06% | 2,186,864 |
| 2010-11-29 | 2010-11-25 | 25.500 | 91,880 | -14,100 | 0.06% | 2,342,940 |
| 2010-11-23 | 2010-11-19 | 25.000 | 105,980 | +2,000 | 0.07% | 2,649,500 |
| 2010-11-16 | 2010-11-12 | 26.000 | 103,980 | -3,800 | 0.07% | 2,703,480 |
| 2010-11-12 | 2010-11-10 | 25.500 | 107,780 | +9,800 | 0.07% | 2,748,390 |
| 2010-11-10 | 2010-11-08 | 24.600 | 97,980 | -5,000 | 0.06% | 2,410,308 |
| 2010-11-04 | 2010-11-02 | 24.500 | 102,980 | +1,000 | 0.07% | 2,523,010 |
| 2010-11-02 | 2010-10-29 | 25.000 | 101,980 | -6,500 | 0.07% | 2,549,500 |
| 2010-11-01 | 2010-10-28 | 27.000 | 108,480 | +8,500 | 0.07% | 2,928,960 |
| 2010-10-28 | 2010-10-26 | 24.500 | 99,980 | -700 | 0.06% | 2,449,510 |
| 2010-10-27 | 2010-10-25 | 24.000 | 100,680 | +500 | 0.07% | 2,416,320 |
| 2010-10-26 | 2010-10-22 | 24.000 | 100,180 | -5,000 | 0.06% | 2,404,320 |
| 2010-10-25 | 2010-10-21 | 24.100 | 105,180 | -3,000 | 0.07% | 2,534,838 |
| 2010-10-19 | 2010-10-15 | 24.300 | 108,180 | +16,300 | 0.07% | 2,628,774 |
| 2010-10-07 | 2010-10-05 | 24.000 | 91,880 | +600 | 0.06% | 2,205,120 |
| 2010-10-06 | 2010-10-04 | 24.800 | 91,280 | -500 | 0.06% | 2,263,744 |
| 2010-10-05 | 2010-09-30 | 24.400 | 91,780 | -8,000 | 0.06% | 2,239,432 |
| 2010-10-04 | 2010-09-29 | 24.900 | 99,780 | +1,000 | 0.06% | 2,484,522 |
| 2010-09-29 | 2010-09-27 | 25.500 | 98,780 | +5,000 | 0.06% | 2,518,890 |
| 2010-09-28 | 2010-09-24 | 26.500 | 93,780 | +2,000 | 0.06% | 2,485,170 |
| 2010-09-24 | 2010-09-21 | 27.500 | 91,780 | -1,200 | 0.06% | 2,523,950 |
| 2010-09-22 | 2010-09-20 | 28.500 | 92,980 | +500 | 0.06% | 2,649,930 |
| 2010-09-20 | 2010-09-16 | 29.500 | 92,480 | -4,400 | 0.06% | 2,728,160 |
| 2010-09-17 | 2010-09-15 | 30.000 | 96,880 | +5,400 | 0.06% | 2,906,400 |
| 2010-09-16 | 2010-09-14 | 28.000 | 91,480 | -1,200 | 0.06% | 2,561,440 |
| 2010-09-14 | 2010-09-10 | 29.500 | 92,680 | +1,300 | 0.06% | 2,734,060 |
| 2010-09-13 | 2010-09-09 | 29.500 | 91,380 | +700 | 0.06% | 2,695,710 |
| 2010-09-10 | 2010-09-08 | 28.000 | 90,680 | -500 | 0.06% | 2,539,040 |
| 2010-09-09 | 2010-09-07 | 27.000 | 91,180 | -2,000 | 0.06% | 2,461,860 |
| 2010-09-08 | 2010-09-06 | 28.000 | 93,180 | +1,900 | 0.06% | 2,609,040 |
| 2010-09-07 | 2010-09-03 | 28.000 | 91,280 | +400 | 0.06% | 2,555,840 |
| 2010-09-06 | 2010-09-02 | 24.600 | 90,880 | -400 | 0.06% | 2,235,648 |
| 2010-09-03 | 2010-09-01 | 25.500 | 91,280 | +400 | 0.06% | 2,327,640 |
| 2010-09-02 | 2010-08-31 | 26.500 | 90,880 | -300 | 0.06% | 2,408,320 |
| 2010-09-01 | 2010-08-30 | 26.000 | 91,180 | -1,600 | 0.06% | 2,370,680 |
| 2010-08-31 | 2010-08-27 | 24.600 | 92,780 | +2,200 | 0.06% | 2,282,388 |
| 2010-08-30 | 2010-08-26 | 26.500 | 90,580 | -2,600 | 0.06% | 2,400,370 |
| 2010-08-27 | 2010-08-25 | 27.000 | 93,180 | +1,100 | 0.06% | 2,515,860 |
| 2010-08-26 | 2010-08-24 | 27.500 | 92,080 | +500 | 0.06% | 2,532,200 |
| 2010-08-25 | 2010-08-23 | 29.000 | 91,580 | -8,600 | 0.06% | 2,655,820 |
| 2010-08-24 | 2010-08-20 | 31.500 | 100,180 | -10,400 | 0.06% | 3,155,670 |
| 2010-08-23 | 2010-08-19 | 27.000 | 110,580 | +13,600 | 0.07% | 2,985,660 |
| 2010-08-20 | 2010-08-18 | 27.000 | 96,980 | -600 | 0.06% | 2,618,460 |
| 2010-08-19 | 2010-08-17 | 28.500 | 97,580 | -9,200 | 0.06% | 2,781,030 |
| 2010-08-18 | 2010-08-16 | 30.500 | 106,780 | -4,500 | 0.07% | 3,256,790 |
| 2010-08-17 | 2010-08-13 | 31.500 | 111,280 | -1,500 | 0.07% | 3,505,320 |
| 2010-08-16 | 2010-08-12 | 33.500 | 112,780 | -8,500 | 0.07% | 3,778,130 |
| 2010-08-13 | 2010-08-11 | 32.000 | 121,280 | +6,800 | 0.08% | 3,880,960 |
| 2010-08-12 | 2010-08-10 | 33.500 | 114,480 | +11,500 | 0.07% | 3,835,080 |
| 2010-08-11 | 2010-08-09 | 38.000 | 102,980 | -54,700 | 0.07% | 3,913,240 |
| 2010-08-10 | 2010-08-06 | 34.500 | 157,680 | -8,500 | 0.10% | 5,439,960 |
| 2010-08-09 | 2010-08-05 | 36.000 | 166,180 | +11,800 | 0.11% | 5,982,480 |
| 2010-08-06 | 2010-08-04 | 38.000 | 154,380 | +200 | 0.10% | 5,866,440 |
| 2010-08-05 | 2010-08-03 | 37.500 | 154,180 | -32,300 | 0.10% | 5,781,750 |
| 2010-08-04 | 2010-08-02 | 41.000 | 186,480 | +25,700 | 0.12% | 7,645,680 |
| 2010-08-03 | 2010-07-30 | 44.000 | 160,780 | +20,000 | 0.10% | 7,074,320 |
| 2010-08-02 | 2010-07-29 | 44.000 | 140,780 | +9,600 | 0.09% | 6,194,320 |
| 2010-07-30 | 2010-07-28 | 43.500 | 131,180 | +28,400 | 0.08% | 5,706,330 |
| 2010-07-29 | 2010-07-27 | 45.500 | 102,780 | +3,600 | 0.07% | 4,676,490 |
| 2010-07-28 | 2010-07-26 | 48.000 | 99,180 | -19,300 | 0.06% | 4,760,640 |
| 2010-07-27 | 2010-07-23 | 43.000 | 118,480 | +40,400 | 0.08% | 5,094,640 |
| 2010-07-26 | 2010-07-22 | 49.500 | 78,080 | -26,600 | 0.05% | 3,864,960 |
| 2010-07-23 | 2010-07-21 | 45.500 | 104,680 | -27,100 | 0.07% | 4,762,940 |
| 2010-07-22 | 2010-07-20 | 37.500 | 131,780 | +11,700 | 0.09% | 4,941,750 |
| 2010-07-21 | 2010-07-19 | 41.000 | 120,080 | -118,600 | 0.08% | 4,923,280 |
| 2010-07-20 | 2010-07-16 | 39.000 | 238,680 | +121,520 | 0.15% | 9,308,520 |
| 2010-07-19 | 2010-07-15 | 40.000 | 117,160 | -174,940 | 0.08% | 4,686,400 |
| 2010-06-17 | 2010-06-14 | 20.300 | 292,100 | +200,000 | 0.19% | 5,929,630 |
| 2010-06-11 | 2010-06-09 | 20.400 | 92,100 | -1,000 | 0.06% | 1,878,840 |
| 2010-06-09 | 2010-06-07 | 20.000 | 93,100 | -700 | 0.06% | 1,862,000 |
| 2010-06-08 | 2010-06-04 | 19.700 | 93,800 | -100 | 0.06% | 1,847,860 |
| 2010-06-03 | 2010-06-01 | 17.200 | 93,900 | +100 | 0.06% | 1,615,080 |
| 2010-06-01 | 2010-05-28 | 16.800 | 93,800 | +20,100 | 0.06% | 1,575,840 |
| 2010-05-28 | 2010-05-26 | 17.200 | 73,700 | -1,100 | 0.05% | 1,267,640 |
| 2010-05-27 | 2010-05-25 | 17.700 | 74,800 | -23,200 | 0.05% | 1,323,960 |
| 2010-05-26 | 2010-05-24 | 16.200 | 98,000 | -6,500 | 0.06% | 1,587,600 |
| 2010-05-12 | 2010-05-10 | 15.500 | 104,500 | -2,000 | 0.07% | 1,619,750 |
| 2010-05-04 | 2010-04-30 | 15.400 | 106,500 | +1,600 | 0.07% | 1,640,100 |
| 2010-04-27 | 2010-04-23 | 14.800 | 104,900 | +2,000 | 0.07% | 1,552,520 |
| 2010-04-26 | 2010-04-22 | 14.900 | 102,900 | -1,000 | 0.07% | 1,533,210 |
| 2010-04-22 | 2010-04-20 | 14.700 | 103,900 | -200 | 0.07% | 1,527,330 |
| 2010-04-21 | 2010-04-19 | 14.700 | 104,100 | +5,000 | 0.07% | 1,530,270 |
| 2010-04-20 | 2010-04-16 | 15.200 | 99,100 | +11,800 | 0.06% | 1,506,320 |
| 2010-04-19 | 2010-04-15 | 14.800 | 87,300 | -5,100 | 0.06% | 1,292,040 |
| 2010-04-16 | 2010-04-14 | 14.500 | 92,400 | +2,900 | 0.06% | 1,339,800 |
| 2010-03-26 | 2010-03-24 | 14.000 | 89,500 | +5,000 | 0.06% | 1,253,000 |
| 2010-03-25 | 2010-03-23 | 14.200 | 84,500 | +100 | 0.05% | 1,199,900 |
| 2010-03-24 | 2010-03-22 | 13.800 | 84,400 | -2,020 | 0.05% | 1,164,720 |
| 2010-03-19 | 2010-03-17 | 13.700 | 86,420 | +2,000 | 0.06% | 1,183,954 |
| 2010-03-17 | 2010-03-15 | 14.900 | 84,420 | +5,000 | 0.05% | 1,257,858 |
| 2010-03-16 | 2010-03-12 | 15.200 | 79,420 | +3,900 | 0.05% | 1,207,184 |
| 2010-03-15 | 2010-03-11 | 15.600 | 75,520 | +800 | 0.05% | 1,178,112 |
| 2010-03-02 | 2010-02-26 | 16.000 | 74,720 | -1,000 | 0.05% | 1,195,520 |
| 2010-03-01 | 2010-02-25 | 15.900 | 75,720 | +1,000 | 0.05% | 1,203,948 |
| 2010-02-10 | 2010-02-08 | 15.600 | 74,720 | -800 | 0.05% | 1,165,632 |
| 2010-02-09 | 2010-02-05 | 15.600 | 75,520 | +2,400 | 0.05% | 1,178,112 |
| 2010-02-08 | 2010-02-04 | 15.100 | 73,120 | +2,000 | 0.05% | 1,104,112 |
| 2010-02-05 | 2010-02-03 | 15.600 | 71,120 | -846 | 0.05% | 1,109,472 |
| 2010-02-04 | 2010-02-02 | 16.000 | 71,966 | -9,125 | 0.05% | 1,151,456 |
| 2010-02-03 | 2010-02-01 | 16.800 | 81,091 | -775 | 0.05% | 1,362,329 |
| 2010-02-02 | 2010-01-29 | 17.900 | 81,866 | +21,966 | 0.05% | 1,465,401 |
| 2010-02-01 | 2010-01-28 | 15.800 | 59,900 | -1,800 | 0.05% | 946,420 |
| 2010-01-28 | 2010-01-26 | 16.000 | 61,700 | +5,100 | 0.05% | 987,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 56,600 | -100 | 0.04% | 905,600 |
| 2010-01-26 | 2010-01-22 | 15.700 | 56,700 | +300 | 0.04% | 890,190 |
| 2010-01-18 | 2010-01-14 | 13.200 | 56,400 | -4,000 | 0.04% | 744,480 |
| 2010-01-15 | 2010-01-13 | 12.800 | 60,400 | -10,200 | 0.05% | 773,120 |
| 2010-01-14 | 2010-01-12 | 13.400 | 70,600 | -100 | 0.05% | 946,040 |
| 2010-01-13 | 2010-01-11 | 13.500 | 70,700 | -2,000 | 0.05% | 954,450 |
| 2010-01-05 | 2009-12-31 | 13.600 | 72,700 | -1,000 | 0.06% | 988,720 |
| 2010-01-04 | 2009-12-29 | 13.333 | 73,700 | -1,100 | 0.06% | 982,667 |
| 2009-12-30 | 2009-12-28 | 13.074 | 74,800 | -10,439 | 0.06% | 977,905 |
| 2009-12-29 | 2009-12-24 | 13.074 | 85,239 | -115 | 0.06% | 1,114,380 |
| 2009-12-23 | 2009-12-21 | 13.074 | 85,354 | +115 | 0.06% | 1,115,883 |
| 2009-12-22 | 2009-12-18 | 12.554 | 85,239 | +2,310 | 0.06% | 1,070,100 |
| 2009-12-09 | 2009-12-07 | 12.987 | 82,929 | -23,100 | 0.06% | 1,077,000 |
| 2009-12-02 | 2009-11-30 | 13.939 | 106,029 | +1,039 | 0.07% | 1,477,980 |
| 2009-11-18 | 2009-11-16 | 15.152 | 104,990 | -3,349 | 0.07% | 1,590,758 |
| 2009-11-17 | 2009-11-13 | 14.805 | 108,339 | +1,848 | 0.07% | 1,603,980 |
| 2009-11-16 | 2009-11-12 | 14.286 | 106,491 | +1,155 | 0.07% | 1,521,300 |
| 2009-11-12 | 2009-11-10 | 15.758 | 105,336 | -347 | 0.07% | 1,659,840 |
| 2009-10-21 | 2009-10-19 | 14.545 | 105,683 | -1,155 | 0.07% | 1,537,207 |
| 2009-10-20 | 2009-10-16 | 14.286 | 106,838 | -462 | 0.07% | 1,526,257 |
| 2009-10-19 | 2009-10-15 | 14.719 | 107,300 | +231 | 0.07% | 1,579,307 |
| 2009-10-15 | 2009-10-13 | 14.372 | 107,069 | -2,310 | 0.07% | 1,538,827 |
| 2009-10-14 | 2009-10-12 | 14.632 | 109,379 | +1,733 | 0.07% | 1,600,437 |
| 2009-09-18 | 2009-09-16 | 15.238 | 107,646 | -4,158 | 0.07% | 1,640,320 |
| 2009-09-16 | 2009-09-14 | 15.671 | 111,804 | +1,155 | 0.09% | 1,752,080 |
| 2009-09-14 | 2009-09-10 | 16.883 | 110,649 | +2,310 | 0.09% | 1,868,100 |
| 2009-09-01 | 2009-08-28 | 20.346 | 108,339 | -5,775 | 0.09% | 2,204,300 |
| 2009-08-28 | 2009-08-26 | 18.355 | 114,114 | -347 | 0.09% | 2,094,560 |
| 2009-08-26 | 2009-08-24 | 18.182 | 114,461 | +924 | 0.09% | 2,081,109 |
| 2009-08-18 | 2009-08-14 | 19.913 | 113,537 | +5,775 | 0.09% | 2,260,910 |
| 2009-08-12 | 2009-08-10 | 20.952 | 107,762 | -577 | 0.09% | 2,257,870 |
| 2009-08-11 | 2009-08-07 | 21.385 | 108,339 | -578 | 0.09% | 2,316,860 |
| 2009-08-10 | 2009-08-06 | 20.519 | 108,917 | +1,155 | 0.09% | 2,234,920 |
| 2009-08-07 | 2009-08-05 | 20.952 | 107,762 | +1,155 | 0.09% | 2,257,870 |
| 2009-08-06 | 2009-08-04 | 21.212 | 106,607 | -1,155 | 0.09% | 2,261,361 |
| 2009-08-04 | 2009-07-31 | 21.558 | 107,762 | -2,310 | 0.09% | 2,323,181 |
| 2009-08-03 | 2009-07-30 | 21.385 | 110,072 | -1,155 | 0.09% | 2,353,921 |
| 2009-07-31 | 2009-07-29 | 21.039 | 111,227 | +347 | 0.09% | 2,340,101 |
| 2009-07-30 | 2009-07-28 | 22.078 | 110,880 | +1,963 | 0.09% | 2,448,000 |
| 2009-07-29 | 2009-07-27 | 22.944 | 108,917 | -4,273 | 0.09% | 2,498,961 |
| 2009-07-28 | 2009-07-24 | 22.078 | 113,190 | -1,502 | 0.09% | 2,499,000 |
| 2009-07-27 | 2009-07-23 | 21.645 | 114,692 | -115 | 0.09% | 2,482,511 |
| 2009-07-23 | 2009-07-21 | 21.039 | 114,807 | +577 | 0.09% | 2,415,420 |
| 2009-07-22 | 2009-07-20 | 21.385 | 114,230 | -346 | 0.09% | 2,442,841 |
| 2009-07-21 | 2009-07-17 | 21.645 | 114,576 | +2,310 | 0.09% | 2,480,000 |
| 2009-07-15 | 2009-07-13 | 21.645 | 112,266 | +1,963 | 0.09% | 2,430,000 |
| 2009-07-14 | 2009-07-10 | 22.944 | 110,303 | -693 | 0.09% | 2,530,761 |
| 2009-07-13 | 2009-07-09 | 21.645 | 110,996 | -924 | 0.09% | 2,402,511 |
| 2009-07-10 | 2009-07-08 | 21.558 | 111,920 | +693 | 0.09% | 2,412,821 |
| 2009-07-06 | 2009-07-02 | 22.944 | 111,227 | +462 | 0.09% | 2,551,961 |
| 2009-07-03 | 2009-06-30 | 23.377 | 110,765 | +1,617 | 0.09% | 2,589,312 |
| 2009-06-29 | 2009-06-25 | 22.944 | 109,148 | -1,386 | 0.09% | 2,504,261 |
| 2009-06-26 | 2009-06-24 | 23.810 | 110,534 | -2,310 | 0.09% | 2,631,762 |
| 2009-06-24 | 2009-06-22 | 24.675 | 112,844 | +3,234 | 0.09% | 2,784,462 |
| 2009-06-23 | 2009-06-19 | 26.407 | 109,610 | -9,009 | 0.09% | 2,894,463 |
| 2009-06-22 | 2009-06-18 | 24.242 | 118,619 | -346 | 0.10% | 2,875,612 |
| 2009-06-18 | 2009-06-16 | 24.242 | 118,965 | -924 | 0.10% | 2,884,000 |
| 2009-06-17 | 2009-06-15 | 25.108 | 119,889 | -1,155 | 0.10% | 3,010,200 |
| 2009-06-16 | 2009-06-12 | 26.407 | 121,044 | -3,003 | 0.10% | 3,196,400 |
| 2009-06-15 | 2009-06-11 | 27.706 | 124,047 | -2,657 | 0.10% | 3,436,800 |
| 2009-06-12 | 2009-06-10 | 26.407 | 126,704 | +8,085 | 0.10% | 3,345,863 |
| 2009-06-11 | 2009-06-09 | 27.706 | 118,619 | -10,395 | 0.10% | 3,286,414 |
| 2009-06-10 | 2009-06-08 | 29.004 | 129,014 | -8,662 | 0.10% | 3,741,965 |
| 2009-06-09 | 2009-06-05 | 29.870 | 137,676 | +8,085 | 0.11% | 4,112,400 |
| 2009-06-08 | 2009-06-04 | 30.303 | 129,591 | -32,225 | 0.10% | 3,927,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 161,816 | -37,884 | 0.13% | 4,203,013 |
| 2009-06-04 | 2009-06-02 | 23.810 | 199,700 | +1,502 | 0.16% | 4,754,762 |
| 2009-06-03 | 2009-06-01 | 24.675 | 198,198 | -1,155 | 0.16% | 4,890,600 |
| 2009-06-02 | 2009-05-29 | 25.108 | 199,353 | -1,155 | 0.16% | 5,005,400 |
| 2009-06-01 | 2009-05-27 | 24.675 | 200,508 | -3,465 | 0.16% | 4,947,600 |
| 2009-05-29 | 2009-05-26 | 24.242 | 203,973 | -9,240 | 0.16% | 4,944,800 |
| 2009-05-27 | 2009-05-25 | 22.944 | 213,213 | -11,550 | 0.17% | 4,891,900 |
| 2009-05-26 | 2009-05-22 | 23.377 | 224,763 | -1,271 | 0.18% | 5,254,200 |
| 2009-05-25 | 2009-05-21 | 24.675 | 226,034 | -20,097 | 0.18% | 5,577,462 |
| 2009-05-22 | 2009-05-20 | 25.541 | 246,131 | +22,754 | 0.20% | 6,286,463 |
| 2009-05-20 | 2009-05-18 | 23.377 | 223,377 | -578 | 0.18% | 5,221,800 |
| 2009-05-19 | 2009-05-15 | 22.511 | 223,955 | +2,310 | 0.18% | 5,041,411 |
| 2009-05-18 | 2009-05-14 | 22.078 | 221,645 | -231 | 0.18% | 4,893,461 |
| 2009-05-15 | 2009-05-13 | 23.810 | 221,876 | +3,812 | 0.18% | 5,282,762 |
| 2009-05-14 | 2009-05-12 | 23.377 | 218,064 | -1,617 | 0.18% | 5,097,600 |
| 2009-05-13 | 2009-05-11 | 22.944 | 219,681 | +231 | 0.18% | 5,040,300 |
| 2009-05-12 | 2009-05-08 | 24.675 | 219,450 | +2,656 | 0.18% | 5,415,000 |
| 2009-05-11 | 2009-05-07 | 25.108 | 216,794 | +31,416 | 0.17% | 5,443,313 |
| 2009-05-08 | 2009-05-06 | 26.840 | 185,378 | +21,368 | 0.15% | 4,975,513 |
| 2009-05-07 | 2009-05-05 | 21.385 | 164,010 | +2,425 | 0.13% | 3,507,400 |
| 2009-05-06 | 2009-05-04 | 20.779 | 161,585 | +4,158 | 0.13% | 3,357,610 |
| 2009-05-05 | 2009-04-30 | 21.126 | 157,427 | +23,678 | 0.13% | 3,325,731 |
| 2009-05-04 | 2009-04-29 | 20.433 | 133,749 | -4,043 | 0.11% | 2,732,880 |
| 2009-04-30 | 2009-04-28 | 20.000 | 137,792 | -1,963 | 0.11% | 2,755,840 |
| 2009-04-29 | 2009-04-27 | 20.433 | 139,755 | +2,887 | 0.11% | 2,855,600 |
| 2009-04-27 | 2009-04-23 | 22.078 | 136,868 | +15,131 | 0.11% | 3,021,761 |
| 2009-04-24 | 2009-04-22 | 22.511 | 121,737 | -578 | 0.10% | 2,740,400 |
| 2009-04-23 | 2009-04-21 | 23.810 | 122,315 | +693 | 0.10% | 2,912,262 |
| 2009-04-22 | 2009-04-20 | 25.108 | 121,622 | -1,848 | 0.10% | 3,053,713 |
| 2009-04-21 | 2009-04-17 | 24.675 | 123,470 | +7,970 | 0.10% | 3,046,662 |
| 2009-04-17 | 2009-04-15 | 25.108 | 115,500 | -347 | 0.09% | 2,900,000 |
| 2009-04-16 | 2009-04-14 | 26.407 | 115,847 | -2,310 | 0.09% | 3,059,163 |
| 2009-04-15 | 2009-04-09 | 26.840 | 118,157 | +116 | 0.10% | 3,171,313 |
| 2009-04-14 | 2009-04-08 | 27.706 | 118,041 | +1,155 | 0.10% | 3,270,400 |
| 2009-04-09 | 2009-04-07 | 27.706 | 116,886 | +2,310 | 0.09% | 3,238,400 |
| 2009-04-08 | 2009-04-06 | 28.139 | 114,576 | -2,079 | 0.09% | 3,224,000 |
| 2009-04-07 | 2009-04-03 | 28.139 | 116,655 | -1,386 | 0.09% | 3,282,500 |
| 2009-04-06 | 2009-04-02 | 27.273 | 118,041 | +3,811 | 0.10% | 3,219,300 |
| 2009-04-03 | 2009-04-01 | 27.706 | 114,230 | -1,039 | 0.09% | 3,164,814 |
| 2009-04-02 | 2009-03-31 | 28.571 | 115,269 | -1,271 | 0.09% | 3,293,400 |
| 2009-04-01 | 2009-03-30 | 29.870 | 116,540 | +1,964 | 0.09% | 3,481,065 |
| 2009-03-31 | 2009-03-27 | 28.571 | 114,576 | -1,617 | 0.09% | 3,273,600 |
| 2009-03-30 | 2009-03-26 | 27.706 | 116,193 | -4,505 | 0.09% | 3,219,200 |
| 2009-03-27 | 2009-03-25 | 28.139 | 120,698 | +10,973 | 0.10% | 3,396,264 |
| 2009-03-26 | 2009-03-24 | 26.840 | 109,725 | -6,353 | 0.09% | 2,945,000 |
| 2009-03-25 | 2009-03-23 | 28.571 | 116,078 | +1,386 | 0.09% | 3,316,514 |
| 2009-03-24 | 2009-03-20 | 30.303 | 114,692 | -10,279 | 0.09% | 3,475,515 |
| 2009-03-23 | 2009-03-19 | 31.602 | 124,971 | -347 | 0.10% | 3,949,300 |
| 2009-03-20 | 2009-03-18 | 31.169 | 125,318 | -34,534 | 0.10% | 3,906,016 |
| 2009-03-19 | 2009-03-17 | 31.169 | 159,852 | +16,978 | 0.13% | 4,982,400 |
| 2009-03-18 | 2009-03-16 | 32.468 | 142,874 | -16,863 | 0.12% | 4,638,766 |
| 2009-03-17 | 2009-03-13 | 36.364 | 159,737 | -924 | 0.13% | 5,808,618 |
| 2009-03-16 | 2009-03-12 | 37.229 | 160,661 | +2,657 | 0.13% | 5,981,319 |
| 2009-03-13 | 2009-03-11 | 34.199 | 158,004 | +21,598 | 0.13% | 5,403,600 |
| 2009-03-12 | 2009-03-10 | 35.498 | 136,406 | -23,908 | 0.11% | 4,842,118 |
| 2009-03-11 | 2009-03-09 | 42.424 | 160,314 | -3,696 | 0.13% | 6,801,200 |
| 2009-03-10 | 2009-03-06 | 41.558 | 164,010 | +8,200 | 0.13% | 6,816,000 |
| 2009-03-09 | 2009-03-05 | 44.156 | 155,810 | +27,489 | 0.13% | 6,879,922 |
| 2009-03-06 | 2009-03-04 | 44.156 | 128,321 | -42,273 | 0.10% | 5,666,122 |
| 2009-03-05 | 2009-03-03 | 42.424 | 170,594 | +25,988 | 0.14% | 7,237,321 |
| 2009-03-04 | 2009-03-02 | 45.022 | 144,606 | +19,866 | 0.12% | 6,510,400 |
| 2009-03-03 | 2009-02-27 | 37.229 | 124,740 | +28,182 | 0.10% | 4,644,000 |
| 2009-03-02 | 2009-02-26 | 26.407 | 96,558 | -462 | 0.08% | 2,549,800 |
| 2009-02-27 | 2009-02-25 | 27.706 | 97,020 | +462 | 0.08% | 2,688,000 |
| 2009-02-23 | 2009-02-19 | 28.571 | 96,558 | -5,429 | 0.08% | 2,758,800 |
| 2009-02-20 | 2009-02-18 | 28.571 | 101,987 | +693 | 0.08% | 2,913,914 |
| 2009-02-19 | 2009-02-17 | 29.004 | 101,294 | -1,963 | 0.08% | 2,937,965 |
| 2009-02-18 | 2009-02-16 | 29.004 | 103,257 | +7,392 | 0.08% | 2,994,900 |
| 2009-02-16 | 2009-02-12 | 29.437 | 95,865 | -46,662 | 0.08% | 2,822,000 |
| 2009-02-13 | 2009-02-11 | 34.632 | 142,527 | +577 | 0.11% | 4,936,000 |
| 2009-02-12 | 2009-02-10 | 35.065 | 141,950 | +9,702 | 0.11% | 4,977,468 |
| 2009-02-11 | 2009-02-09 | 35.931 | 132,248 | -3,003 | 0.11% | 4,751,768 |
| 2009-02-10 | 2009-02-06 | 37.662 | 135,251 | -462 | 0.11% | 5,093,869 |
| 2009-02-09 | 2009-02-05 | 37.229 | 135,713 | -924 | 0.11% | 5,052,519 |
| 2009-02-06 | 2009-02-04 | 37.229 | 136,637 | +1,502 | 0.11% | 5,086,919 |
| 2009-02-05 | 2009-02-03 | 36.364 | 135,135 | +2,656 | 0.11% | 4,914,000 |
| 2009-02-04 | 2009-02-02 | 37.229 | 132,479 | +1,155 | 0.11% | 4,932,119 |
| 2009-02-03 | 2009-01-30 | 37.229 | 131,324 | +809 | 0.11% | 4,889,119 |
| 2009-02-02 | 2009-01-29 | 38.095 | 130,515 | -231 | 0.11% | 4,972,000 |
| 2009-01-30 | 2009-01-23 | 36.364 | 130,746 | +115 | 0.11% | 4,754,400 |
| 2009-01-29 | 2009-01-22 | 38.095 | 130,631 | +578 | 0.11% | 4,976,419 |
| 2009-01-23 | 2009-01-21 | 38.961 | 130,053 | +4,042 | 0.10% | 5,067,000 |
| 2009-01-21 | 2009-01-19 | 35.498 | 126,011 | -250,057 | 0.10% | 4,473,118 |
| 2009-01-20 | 2009-01-16 | 34.199 | 376,068 | +240,355 | 0.30% | 12,861,200 |
| 2009-01-19 | 2009-01-15 | 34.632 | 135,713 | -2,310 | 0.11% | 4,700,017 |
| 2009-01-15 | 2009-01-13 | 35.931 | 138,023 | -462 | 0.11% | 4,959,268 |
| 2009-01-14 | 2009-01-12 | 37.662 | 138,485 | -6,237 | 0.11% | 5,215,669 |
| 2009-01-13 | 2009-01-09 | 39.827 | 144,722 | +27,951 | 0.12% | 5,763,820 |
| 2009-01-12 | 2009-01-08 | 39.827 | 116,771 | +10,857 | 0.09% | 4,650,620 |
| 2009-01-09 | 2009-01-07 | 39.827 | 105,914 | -231 | 0.09% | 4,218,220 |
| 2009-01-08 | 2009-01-06 | 39.827 | 106,145 | +3,350 | 0.09% | 4,227,420 |
| 2009-01-07 | 2009-01-05 | 37.229 | 102,795 | +12,128 | 0.08% | 3,827,000 |
| 2009-01-06 | 2009-01-02 | 39.394 | 90,667 | -231 | 0.07% | 3,571,730 |
| 2009-01-05 | 2008-12-31 | 36.364 | 90,898 | -231 | 0.07% | 3,305,382 |
| 2009-01-02 | 2008-12-29 | 29.870 | 91,129 | -5,544 | 0.07% | 2,722,035 |
| 2008-12-30 | 2008-12-24 | 31.602 | 96,673 | +231 | 0.08% | 3,055,034 |
| 2008-12-29 | 2008-12-22 | 29.004 | 96,442 | +924 | 0.08% | 2,797,235 |
| 2008-12-23 | 2008-12-19 | 29.870 | 95,518 | +1,848 | 0.08% | 2,853,135 |
| 2008-12-22 | 2008-12-18 | 31.169 | 93,670 | +2,541 | 0.08% | 2,919,584 |
| 2008-12-19 | 2008-12-17 | 28.571 | 91,129 | +577 | 0.07% | 2,603,686 |
| 2008-12-18 | 2008-12-16 | 29.004 | 90,552 | +1,733 | 0.07% | 2,626,400 |
| 2008-12-17 | 2008-12-15 | 30.303 | 88,819 | -2,310 | 0.07% | 2,691,485 |
| 2008-12-16 | 2008-12-12 | 28.139 | 91,129 | -347 | 0.07% | 2,564,236 |
| 2008-12-15 | 2008-12-11 | 25.974 | 91,476 | +3,581 | 0.07% | 2,376,000 |
| 2008-12-12 | 2008-12-10 | 16.623 | 87,895 | +3,696 | 0.07% | 1,461,112 |
| 2008-12-09 | 2008-12-05 | 16.277 | 84,199 | -462 | 0.07% | 1,370,512 |
| 2008-12-08 | 2008-12-04 | 14.892 | 84,661 | +231 | 0.07% | 1,260,753 |
| 2008-11-28 | 2008-11-26 | 15.844 | 84,430 | -1,155 | 0.07% | 1,337,722 |
| 2008-11-26 | 2008-11-24 | 15.584 | 85,585 | -3,350 | 0.07% | 1,333,792 |
| 2008-11-17 | 2008-11-13 | 15.931 | 88,935 | -5,082 | 0.07% | 1,416,800 |
| 2008-11-14 | 2008-11-12 | 15.931 | 94,017 | -3,580 | 0.08% | 1,497,760 |
| 2008-11-10 | 2008-11-06 | 15.584 | 97,597 | +115 | 0.08% | 1,520,992 |
| 2008-11-07 | 2008-11-05 | 15.584 | 97,482 | +231 | 0.08% | 1,519,200 |
| 2008-11-06 | 2008-11-04 | 15.152 | 97,251 | +116 | 0.08% | 1,473,500 |
| 2008-11-05 | 2008-11-03 | 14.719 | 97,135 | +3,580 | 0.08% | 1,429,693 |
| 2008-10-28 | 2008-10-24 | 17.143 | 93,555 | -1,848 | 0.08% | 1,603,800 |
| 2008-10-24 | 2008-10-22 | 17.229 | 95,403 | -3,465 | 0.08% | 1,643,740 |
| 2008-10-23 | 2008-10-21 | 19.654 | 98,868 | -11,550 | 0.08% | 1,943,120 |
| 2008-10-21 | 2008-10-17 | 21.558 | 110,418 | +2,541 | 0.09% | 2,380,440 |
| 2008-10-20 | 2008-10-16 | 22.511 | 107,877 | +9,702 | 0.09% | 2,428,400 |
| 2008-10-17 | 2008-10-15 | 25.974 | 98,175 | +6,468 | 0.08% | 2,550,000 |
| 2008-10-16 | 2008-10-14 | 27.273 | 91,707 | +6,006 | 0.07% | 2,501,100 |
| 2008-10-15 | 2008-10-13 | 26.407 | 85,701 | +5,775 | 0.07% | 2,263,100 |
| 2008-10-14 | 2008-10-10 | 16.104 | 79,926 | -1,155 | 0.06% | 1,287,120 |
| 2008-10-13 | 2008-10-09 | 23.377 | 81,081 | -2,656 | 0.07% | 1,895,400 |
| 2008-10-06 | 2008-10-02 | 22.944 | 83,737 | -20,791 | 0.07% | 1,921,239 |
| 2008-10-03 | 2008-09-30 | 28.571 | 104,528 | -6,121 | 0.08% | 2,986,514 |
| 2008-10-02 | 2008-09-29 | 31.602 | 110,649 | +4,504 | 0.09% | 3,496,700 |
| 2008-09-30 | 2008-09-26 | 31.602 | 106,145 | -44,005 | 0.09% | 3,354,366 |
| 2008-09-29 | 2008-09-25 | 51.948 | 150,150 | -29,222 | 0.12% | 7,800,000 |
| 2008-09-26 | 2008-09-24 | 51.082 | 179,372 | -38,115 | 0.14% | 9,162,726 |
| 2008-09-25 | 2008-09-23 | 51.948 | 217,487 | -35,458 | 0.18% | 11,298,026 |
| 2008-09-24 | 2008-09-22 | 60.606 | 252,945 | -44,237 | 0.20% | 15,330,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 297,182 | -34,765 | 0.24% | 18,268,331 |
| 2008-09-22 | 2008-09-18 | 60.606 | 331,947 | -37,653 | 0.27% | 20,118,000 |
| 2008-09-19 | 2008-09-17 | 60.606 | 369,600 | -7,623 | 0.30% | 22,400,000 |
| 2008-09-18 | 2008-09-16 | 60.606 | 377,223 | -44,237 | 0.30% | 22,862,000 |
| 2008-09-17 | 2008-09-12 | 65.801 | 421,460 | +2,310 | 0.34% | 27,732,433 |
| 2008-09-16 | 2008-09-11 | 66.667 | 419,150 | +158,582 | 0.34% | 27,943,333 |
| 2008-09-12 | 2008-09-10 | 67.532 | 260,568 | -38,115 | 0.21% | 17,596,800 |
| 2008-09-11 | 2008-09-09 | 67.532 | 298,683 | +34,072 | 0.24% | 20,170,800 |
| 2008-09-10 | 2008-09-08 | 68.398 | 264,611 | -6,583 | 0.21% | 18,098,934 |
| 2008-09-09 | 2008-09-05 | 67.532 | 271,194 | +29,106 | 0.22% | 18,314,400 |
| 2008-09-08 | 2008-09-04 | 67.532 | 242,088 | -67,568 | 0.20% | 16,348,800 |
| 2008-09-05 | 2008-09-03 | 66.667 | 309,656 | +48,626 | 0.25% | 20,643,733 |
| 2008-09-04 | 2008-09-02 | 71.861 | 261,030 | +26,911 | 0.21% | 18,758,000 |
| 2008-09-03 | 2008-09-01 | 71.861 | 234,119 | -58,674 | 0.19% | 16,824,136 |
| 2008-09-02 | 2008-08-29 | 70.130 | 292,793 | +462 | 0.24% | 20,533,535 |
| 2008-09-01 | 2008-08-28 | 70.996 | 292,331 | +8,778 | 0.24% | 20,754,235 |
| 2008-08-29 | 2008-08-27 | 70.130 | 283,553 | +27,720 | 0.23% | 19,885,535 |
| 2008-08-28 | 2008-08-26 | 70.130 | 255,833 | -13,629 | 0.21% | 17,941,535 |
| 2008-08-27 | 2008-08-25 | 70.130 | 269,462 | -9,355 | 0.22% | 18,897,335 |
| 2008-08-26 | 2008-08-21 | 71.861 | 278,817 | -25,526 | 0.22% | 20,036,200 |
| 2008-08-25 | 2008-08-20 | 71.861 | 304,343 | +66,875 | 0.25% | 21,870,536 |
| 2008-08-21 | 2008-08-19 | 73.593 | 237,468 | -2,888 | 0.19% | 17,476,000 |
| 2008-08-20 | 2008-08-18 | 75.325 | 240,356 | +32,225 | 0.19% | 18,104,738 |
| 2008-08-19 | 2008-08-15 | 73.593 | 208,131 | -7,161 | 0.17% | 15,317,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 215,292 | -19,289 | 0.17% | 14,725,600 |
| 2008-08-15 | 2008-08-13 | 63.203 | 234,581 | -5,428 | 0.19% | 14,826,332 |
| 2008-08-14 | 2008-08-12 | 58.874 | 240,009 | -12,590 | 0.19% | 14,130,400 |
| 2008-08-13 | 2008-08-11 | 54.545 | 252,599 | +40,425 | 0.20% | 13,778,127 |
| 2008-08-12 | 2008-08-08 | 50.216 | 212,174 | -66,990 | 0.17% | 10,654,625 |
| 2008-08-11 | 2008-08-07 | 46.753 | 279,164 | +25,988 | 0.23% | 13,051,823 |
| 2008-08-08 | 2008-08-05 | 43.290 | 253,176 | +17,094 | 0.20% | 10,960,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 236,082 | +192,192 | 0.19% | 10,220,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 43,890 | -131,670 | 0.04% | 1,966,500 |
| 2008-07-21 | 2008-07-17 | 43.506 | 175,560 | +12,474 | 0.14% | 7,638,000 |
| 2008-07-18 | 2008-07-16 | 43.290 | 163,086 | -8,316 | 0.13% | 7,060,000 |
| 2008-07-16 | 2008-07-14 | 47.403 | 171,402 | +3,234 | 0.14% | 8,124,900 |
| 2008-07-15 | 2008-07-11 | 49.567 | 168,168 | -1,386 | 0.14% | 8,335,600 |
| 2008-07-11 | 2008-07-09 | 52.597 | 169,554 | -5,544 | 0.14% | 8,918,100 |
| 2008-07-10 | 2008-07-08 | 49.784 | 175,098 | -924 | 0.14% | 8,717,000 |
| 2008-07-04 | 2008-07-02 | 47.619 | 176,022 | -2,310 | 0.14% | 8,382,000 |
| 2008-07-03 | 2008-06-30 | 48.052 | 178,332 | -3,234 | 0.14% | 8,569,200 |
| 2008-07-02 | 2008-06-27 | 46.970 | 181,566 | +5,544 | 0.15% | 8,528,100 |
| 2008-06-30 | 2008-06-26 | 50.433 | 176,022 | -12,012 | 0.14% | 8,877,300 |
| 2008-06-27 | 2008-06-25 | 53.030 | 188,034 | +1,386 | 0.15% | 9,971,500 |
| 2008-06-26 | 2008-06-24 | 52.381 | 186,648 | -6,930 | 0.15% | 9,776,800 |
| 2008-06-25 | 2008-06-23 | 55.628 | 193,578 | +21,714 | 0.16% | 10,768,300 |
| 2008-06-24 | 2008-06-20 | 55.628 | 171,864 | +1,848 | 0.14% | 9,560,400 |
| 2008-06-23 | 2008-06-19 | 54.113 | 170,016 | +462 | 0.14% | 9,200,000 |
| 2008-06-20 | 2008-06-18 | 54.113 | 169,554 | -6,006 | 0.14% | 9,175,000 |
| 2008-06-19 | 2008-06-17 | 49.351 | 175,560 | -25,410 | 0.14% | 8,664,000 |
| 2008-06-18 | 2008-06-16 | 49.567 | 200,970 | +15,246 | 0.16% | 9,961,500 |
| 2008-06-17 | 2008-06-13 | 56.061 | 185,724 | -462 | 0.15% | 10,411,800 |
| 2008-06-16 | 2008-06-12 | 60.173 | 186,186 | +8,778 | 0.15% | 11,203,400 |
| 2008-06-13 | 2008-06-11 | 61.688 | 177,408 | -8,316 | 0.14% | 10,944,000 |
| 2008-06-12 | 2008-06-10 | 62.771 | 185,724 | +19,866 | 0.15% | 11,658,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 165,858 | +58,674 | 0.13% | 10,159,700 |
| 2008-06-10 | 2008-06-05 | 54.545 | 107,184 | -12,474 | 0.09% | 5,846,400 |
| 2008-06-06 | 2008-06-04 | 49.784 | 119,658 | -13,398 | 0.10% | 5,957,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 133,056 | -10,626 | 0.11% | 6,307,200 |
| 2008-06-04 | 2008-06-02 | 43.723 | 143,682 | +12,474 | 0.12% | 6,282,200 |
| 2008-06-03 | 2008-05-30 | 41.558 | 131,208 | -1,848 | 0.11% | 5,452,800 |
| 2008-05-30 | 2008-05-28 | 41.558 | 133,056 | +924 | 0.11% | 5,529,600 |
| 2008-05-29 | 2008-05-27 | 40.909 | 132,132 | +5,082 | 0.11% | 5,405,400 |
| 2008-05-28 | 2008-05-26 | 39.394 | 127,050 | +4,158 | 0.10% | 5,005,000 |
| 2008-05-27 | 2008-05-23 | 38.528 | 122,892 | +462 | 0.10% | 4,734,800 |
| 2008-05-26 | 2008-05-22 | 38.528 | 122,430 | +462 | 0.10% | 4,717,000 |
| 2008-05-23 | 2008-05-21 | 38.528 | 121,968 | +924 | 0.10% | 4,699,200 |
| 2008-05-21 | 2008-05-19 | 38.961 | 121,044 | +462 | 0.10% | 4,716,000 |
| 2008-05-20 | 2008-05-16 | 38.961 | 120,582 | +21,252 | 0.10% | 4,698,000 |
| 2008-05-19 | 2008-05-15 | 38.961 | 99,330 | +6,468 | 0.08% | 3,870,000 |
| 2008-05-16 | 2008-05-14 | 38.961 | 92,862 | +1,386 | 0.07% | 3,618,000 |
| 2008-03-19 | 2008-03-17 | 52.597 | 91,476 | +924 | 0.07% | 4,811,400 |
| 2008-03-17 | 2008-03-13 | 55.195 | 90,552 | +2,772 | 0.07% | 4,998,000 |
| 2008-03-14 | 2008-03-12 | 55.195 | 87,780 | +5,082 | 0.07% | 4,845,000 |
| 2008-03-13 | 2008-03-11 | 55.411 | 82,698 | +4,158 | 0.07% | 4,582,400 |
| 2008-03-11 | 2008-03-07 | 58.658 | 78,540 | -11,550 | 0.06% | 4,607,000 |
| 2008-03-10 | 2008-03-06 | 59.524 | 90,090 | -3,696 | 0.07% | 5,362,500 |
| 2008-03-03 | 2008-02-28 | 60.606 | 93,786 | -924 | 0.08% | 5,684,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 94,710 | -6,930 | 0.08% | 5,945,000 |
| 2008-02-20 | 2008-02-18 | 54.978 | 101,640 | -15,708 | 0.08% | 5,588,000 |
| 2008-02-12 | 2008-02-06 | 37.013 | 117,348 | -7,392 | 0.09% | 4,343,400 |
| 2008-02-11 | 2008-02-04 | 37.446 | 124,740 | -6,006 | 0.10% | 4,671,000 |
| 2008-02-05 | 2008-02-01 | 36.580 | 130,746 | -81,312 | 0.11% | 4,782,700 |
| 2008-02-04 | 2008-01-31 | 36.797 | 212,058 | -172,326 | 0.17% | 7,803,000 |
| 2008-02-01 | 2008-01-30 | 37.229 | 384,384 | -6,468 | 0.31% | 14,310,400 |
| 2008-01-31 | 2008-01-29 | 37.013 | 390,852 | -28,182 | 0.32% | 14,466,600 |
| 2008-01-28 | 2008-01-24 | 36.147 | 419,034 | -1,386 | 0.34% | 15,146,900 |
| 2008-01-24 | 2008-01-22 | 36.580 | 420,420 | +11,550 | 0.34% | 15,379,000 |
| 2008-01-23 | 2008-01-21 | 36.797 | 408,870 | -13,860 | 0.33% | 15,045,000 |
| 2008-01-22 | 2008-01-18 | 36.797 | 422,730 | -3,696 | 0.34% | 15,555,000 |
| 2008-01-18 | 2008-01-16 | 36.797 | 426,426 | -11,550 | 0.34% | 15,691,000 |
| 2008-01-15 | 2008-01-11 | 37.446 | 437,976 | -30,954 | 0.35% | 16,400,400 |
| 2008-01-14 | 2008-01-10 | 36.797 | 468,930 | -2,310 | 0.38% | 17,255,000 |
| 2008-01-10 | 2008-01-08 | 38.312 | 471,240 | -16,170 | 0.38% | 18,054,000 |
| 2008-01-08 | 2008-01-04 | 37.662 | 487,410 | -9,240 | 0.39% | 18,357,000 |
| 2008-01-07 | 2008-01-03 | 38.528 | 496,650 | -20,790 | 0.40% | 19,135,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 517,440 | -11,550 | 0.42% | 19,824,000 |
| 2008-01-02 | 2007-12-27 | 38.095 | 528,990 | +22,176 | 0.43% | 20,152,000 |
| 2007-12-28 | 2007-12-24 | 38.095 | 506,814 | -36,498 | 0.41% | 19,307,200 |
| 2007-12-27 | 2007-12-20 | 38.961 | 543,312 | -44,352 | 0.44% | 21,168,000 |
| 2007-12-21 | 2007-12-19 | 37.229 | 587,664 | +11,550 | 0.47% | 21,878,400 |
| 2007-12-20 | 2007-12-18 | 35.714 | 576,114 | +8,778 | 0.46% | 20,575,500 |
| 2007-12-19 | 2007-12-17 | 37.013 | 567,336 | -105,336 | 0.46% | 20,998,800 |
| 2007-12-18 | 2007-12-14 | 37.013 | 672,672 | +2,772 | 0.54% | 24,897,600 |
| 2007-12-17 | 2007-12-13 | 37.013 | 669,900 | -27,258 | 0.54% | 24,795,000 |
| 2007-12-14 | 2007-12-12 | 36.580 | 697,158 | +1,848 | 0.56% | 25,502,100 |
| 2007-12-13 | 2007-12-11 | 36.797 | 695,310 | +2,310 | 0.56% | 25,585,000 |
| 2007-12-12 | 2007-12-10 | 37.013 | 693,000 | +4,620 | 0.56% | 25,650,000 |
| 2007-12-10 | 2007-12-06 | 37.229 | 688,380 | +462 | 0.56% | 25,628,000 |
| 2007-12-07 | 2007-12-05 | 36.797 | 687,918 | +462 | 0.55% | 25,313,000 |
| 2007-12-06 | 2007-12-04 | 36.797 | 687,456 | +1,848 | 0.55% | 25,296,000 |
| 2007-11-15 | 2007-11-13 | 38.312 | 685,608 | +462 | 0.55% | 26,266,800 |
| 2007-11-14 | 2007-11-12 | 37.229 | 685,146 | +2,310 | 0.55% | 25,507,600 |
| 2007-11-13 | 2007-11-09 | 37.879 | 682,836 | +6,930 | 0.55% | 25,865,000 |
| 2007-11-07 | 2007-11-05 | 37.446 | 675,906 | +12,474 | 0.55% | 25,309,900 |
| 2007-11-06 | 2007-11-02 | 37.446 | 663,432 | -924 | 0.54% | 24,842,800 |
| 2007-11-05 | 2007-11-01 | 37.879 | 664,356 | +22,638 | 0.54% | 25,165,000 |
| 2007-11-01 | 2007-10-30 | 35.065 | 641,718 | -2,310 | 0.52% | 22,501,800 |
| 2007-10-31 | 2007-10-29 | 35.498 | 644,028 | +2,772 | 0.52% | 22,861,600 |
| 2007-10-30 | 2007-10-26 | 36.797 | 641,256 | +10,164 | 0.52% | 23,596,000 |
| 2007-10-24 | 2007-10-22 | 38.961 | 631,092 | +2,310 | 0.51% | 24,588,000 |
| 2007-10-17 | 2007-10-15 | 43.290 | 628,782 | -34,650 | 0.51% | 27,220,000 |
| 2007-10-16 | 2007-10-12 | 43.290 | 663,432 | +2,310 | 0.54% | 28,720,000 |
| 2007-10-15 | 2007-10-11 | 43.723 | 661,122 | -3,234 | 0.53% | 28,906,200 |
| 2007-10-12 | 2007-10-10 | 41.342 | 664,356 | -18,480 | 0.54% | 27,465,800 |
| 2007-10-10 | 2007-10-08 | 40.693 | 682,836 | -17,094 | 0.55% | 27,786,400 |
| 2007-10-09 | 2007-10-05 | 38.312 | 699,930 | -462 | 0.56% | 26,815,500 |
| 2007-10-04 | 2007-10-02 | 34.632 | 700,392 | -462 | 0.56% | 24,256,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 700,854 | -4,158 | 0.57% | 22,755,000 |
| 2007-09-25 | 2007-09-21 | 36.580 | 705,012 | -462 | 0.57% | 25,789,400 |
| 2007-09-24 | 2007-09-20 | 35.714 | 705,474 | -462 | 0.57% | 25,195,500 |
| 2007-09-21 | 2007-09-19 | 33.550 | 705,936 | -462 | 0.57% | 23,684,000 |
| 2007-09-20 | 2007-09-18 | 34.199 | 706,398 | +1,848 | 0.57% | 24,158,200 |
| 2007-09-10 | 2007-09-06 | 38.961 | 704,550 | -8,778 | 0.57% | 27,450,000 |
| 2007-09-07 | 2007-09-05 | 43.290 | 713,328 | +1,386 | 0.58% | 30,880,000 |
| 2007-09-05 | 2007-09-03 | 43.290 | 711,942 | -1,386 | 0.57% | 30,820,000 |
| 2007-09-03 | 2007-08-30 | 44.372 | 713,328 | +4,158 | 0.58% | 31,652,000 |
| 2007-08-31 | 2007-08-29 | 45.887 | 709,170 | +2,310 | 0.57% | 32,542,000 |
| 2007-08-30 | 2007-08-28 | 46.104 | 706,860 | -462 | 0.57% | 32,589,000 |
| 2007-08-29 | 2007-08-27 | 49.351 | 707,322 | +3,234 | 0.57% | 34,906,800 |
| 2007-08-28 | 2007-08-24 | 45.671 | 704,088 | +5,082 | 0.57% | 32,156,400 |
| 2007-08-24 | 2007-08-22 | 49.784 | 699,006 | +2,310 | 0.56% | 34,799,000 |
| 2007-08-23 | 2007-08-21 | 55.844 | 696,696 | -924 | 0.56% | 38,906,400 |
| 2007-08-22 | 2007-08-20 | 55.195 | 697,620 | +462 | 0.56% | 38,505,000 |
| 2007-08-21 | 2007-08-17 | 49.784 | 697,158 | +4,620 | 0.56% | 34,707,000 |
| 2007-08-20 | 2007-08-16 | 53.463 | 692,538 | -32,340 | 0.56% | 37,025,300 |
| 2007-08-17 | 2007-08-15 | 58.442 | 724,878 | +1,386 | 0.58% | 42,363,000 |
| 2007-08-16 | 2007-08-14 | 58.442 | 723,492 | +924 | 0.58% | 42,282,000 |
| 2007-08-15 | 2007-08-13 | 57.359 | 722,568 | +3,234 | 0.58% | 41,446,000 |
| 2007-08-13 | 2007-08-09 | 61.905 | 719,334 | -462 | 0.58% | 44,530,200 |
| 2007-08-10 | 2007-08-08 | 59.740 | 719,796 | +1,848 | 0.58% | 43,000,800 |
| 2007-08-09 | 2007-08-07 | 56.277 | 717,948 | +2,772 | 0.58% | 40,404,000 |
| 2007-08-07 | 2007-08-03 | 64.719 | 715,176 | -14,784 | 0.58% | 46,285,200 |
| 2007-08-06 | 2007-08-02 | 65.368 | 729,960 | +30,030 | 0.59% | 47,716,000 |
| 2007-08-03 | 2007-08-01 | 64.286 | 699,930 | -6,468 | 0.56% | 44,995,500 |
| 2007-08-02 | 2007-07-31 | 62.338 | 706,398 | -13,398 | 0.57% | 44,035,200 |
| 2007-07-31 | 2007-07-27 | 64.719 | 719,796 | +18,942 | 0.58% | 46,584,200 |
| 2007-07-30 | 2007-07-26 | 66.234 | 700,854 | -4,620 | 0.57% | 46,420,200 |
| 2007-07-27 | 2007-07-25 | 64.935 | 705,474 | -102,102 | 0.57% | 45,810,000 |
| 2007-07-25 | 2007-07-23 | 59.307 | 807,576 | +2,772 | 0.65% | 47,895,200 |
| 2007-07-24 | 2007-07-20 | 60.173 | 804,804 | +1,386 | 0.65% | 48,427,600 |
| 2007-07-20 | 2007-07-18 | 64.719 | 803,418 | +462 | 0.65% | 51,996,100 |
| 2007-07-19 | 2007-07-17 | 63.853 | 802,956 | +2,310 | 0.65% | 51,271,000 |
| 2007-07-18 | 2007-07-16 | 66.234 | 800,646 | -2,772 | 0.65% | 53,029,800 |
| 2007-07-17 | 2007-07-13 | 63.203 | 803,418 | +462 | 0.65% | 50,778,800 |
| 2007-07-16 | 2007-07-12 | 65.152 | 802,956 | -15,708 | 0.65% | 52,313,800 |
| 2007-07-12 | 2007-07-10 | 47.619 | 818,664 | -22,176 | 0.66% | 38,984,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 840,840 | -48,972 | 0.68% | 30,576,000 |
| 2007-07-10 | 2007-07-06 | 32.468 | 889,812 | +10,626 | 0.72% | 28,890,000 |
| 2007-07-09 | 2007-07-05 | 29.870 | 879,186 | +924 | 0.71% | 26,261,400 |
| 2007-07-06 | 2007-07-04 | 31.818 | 878,262 | +6,930 | 0.71% | 27,944,700 |
| 2007-07-05 | 2007-07-03 | 29.870 | 871,332 | +8,778 | 0.70% | 26,026,800 |
| 2007-07-04 | 2007-06-29 | 28.571 | 862,554 | +22,638 | 0.70% | 24,644,400 |
| 2007-07-03 | 2007-06-28 | 25.108 | 839,916 | +121,968 | 0.68% | 21,088,800 |
| 2007-06-29 | 2007-06-27 | 19.264 | 717,948 | +23,100 | 0.58% | 13,830,600 |
| 2007-06-28 | 2007-06-26 | 18.398 | 694,848 | +42,504 | 0.56% | 12,784,000 |
| 2007-06-27 | 2007-06-25 | 17.532 | 652,344 | +120,120 | 0.53% | 11,437,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 532,224 | 0.43% | 9,331,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy