History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,348,900 | +0 | 0.76% | 246,849 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,348,900 | +0 | 0.76% | 240,104 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,348,900 | +0 | 0.76% | 240,104 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,348,900 | +0 | 0.76% | 240,104 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,348,900 | +0 | 0.76% | 242,802 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,348,900 | +0 | 0.76% | 229,313 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,348,900 | +0 | 0.76% | 223,917 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,348,900 | +0 | 0.76% | 223,917 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,348,900 | +0 | 0.76% | 226,615 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,348,900 | +0 | 0.76% | 223,917 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,348,900 | +0 | 0.76% | 225,266 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,348,900 | +0 | 0.76% | 227,964 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,348,900 | +0 | 0.76% | 229,313 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,348,900 | +0 | 0.76% | 229,313 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,348,900 | +0 | 0.76% | 215,824 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,348,900 | +0 | 0.76% | 227,964 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,348,900 | +0 | 0.76% | 241,453 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,348,900 | +0 | 0.76% | 241,453 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,348,900 | +0 | 0.76% | 241,453 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,348,900 | +0 | 0.76% | 241,453 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,348,900 | +0 | 0.76% | 241,453 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,348,900 | +0 | 0.76% | 241,453 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,348,900 | +0 | 0.76% | 246,849 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,348,900 | +0 | 0.76% | 248,198 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,348,900 | +0 | 0.76% | 248,198 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,348,900 | +0 | 0.76% | 248,198 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,348,900 | +0 | 0.76% | 249,546 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,348,900 | +0 | 0.76% | 250,895 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,348,900 | +0 | 0.76% | 250,895 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,348,900 | +0 | 0.76% | 240,104 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,348,900 | +0 | 0.76% | 256,291 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,348,900 | +0 | 0.76% | 280,571 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,348,900 | +0 | 0.76% | 280,571 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,348,900 | +0 | 0.76% | 292,711 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,348,900 | +0 | 0.76% | 314,294 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,348,900 | +0 | 0.76% | 319,689 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,348,900 | +0 | 0.76% | 319,689 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,348,900 | +0 | 0.76% | 330,480 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,348,900 | +40,000 | 0.76% | 411,414 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,308,900 | +920,000 | 0.73% | 179,319 |
| 2025-05-02 | 2025-04-29 | 0.140 | 388,900 | -1,500 | 0.22% | 54,446 |
| 2024-10-02 | 2024-09-27 | 0.068 | 390,400 | -480,000 | 0.23% | 26,547 |
| 2024-09-30 | 2024-09-26 | 0.081 | 870,400 | -140,000 | 0.51% | 70,502 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,010,400 | -140,000 | 0.59% | 77,801 |
| 2024-01-02 | 2023-12-28 | 0.144 | 1,150,400 | -20,000 | 0.67% | 165,658 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,170,400 | -40,000 | 0.68% | 169,708 |
| 2023-11-28 | 2023-11-24 | 0.146 | 1,210,400 | +20,000 | 0.71% | 176,718 |
| 2023-11-22 | 2023-11-20 | 0.164 | 1,190,400 | -20,000 | 0.69% | 195,226 |
| 2023-11-17 | 2023-11-15 | 0.170 | 1,210,400 | +20,000 | 0.71% | 205,768 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,190,400 | -2,000 | 0.69% | 232,128 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,192,400 | +20,000 | 0.70% | 196,746 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,172,400 | +40,000 | 0.68% | 199,308 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,132,400 | +20,000 | 0.66% | 118,902 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,112,400 | +215,000 | 0.65% | 111,240 |
| 2023-03-16 | 2023-03-14 | 0.112 | 897,400 | -215,000 | 0.53% | 100,509 |
| 2023-03-14 | 2023-03-10 | 0.130 | 1,112,400 | -8,000 | 0.66% | 144,612 |
| 2023-02-28 | 2023-02-24 | 0.130 | 1,120,400 | -42,000 | 0.67% | 145,652 |
| 2023-02-16 | 2023-02-14 | 0.140 | 1,162,400 | -2,000 | 0.69% | 162,736 |
| 2023-02-08 | 2023-02-06 | 0.160 | 1,164,400 | -400 | 0.69% | 186,304 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,164,800 | -40,000 | 0.69% | 198,016 |
| 2023-02-01 | 2023-01-30 | 0.150 | 1,204,800 | -36,000 | 0.72% | 180,720 |
| 2023-01-30 | 2023-01-26 | 0.160 | 1,240,800 | -220,000 | 0.74% | 198,528 |
| 2023-01-18 | 2023-01-16 | 0.160 | 1,460,800 | +50,000 | 0.87% | 233,728 |
| 2023-01-16 | 2023-01-12 | 0.220 | 1,410,800 | +184,000 | 0.84% | 310,376 |
| 2023-01-13 | 2023-01-11 | 0.140 | 1,226,800 | -10,000 | 0.73% | 171,752 |
| 2023-01-09 | 2023-01-05 | 0.160 | 1,236,800 | +10,000 | 0.74% | 197,888 |
| 2022-12-30 | 2022-12-28 | 0.150 | 1,226,800 | +20,000 | 0.73% | 184,020 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,206,800 | +18,000 | 0.72% | 229,292 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,188,800 | +12,000 | 0.71% | 261,536 |
| 2022-11-25 | 2022-11-23 | 0.250 | 1,176,800 | +10,000 | 0.70% | 294,200 |
| 2022-11-21 | 2022-11-17 | 0.350 | 1,166,800 | -4,000 | 0.69% | 408,380 |
| 2022-11-18 | 2022-11-16 | 0.350 | 1,170,800 | -2,000 | 0.70% | 409,780 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,172,800 | +8,000 | 0.70% | 586,400 |
| 2022-09-19 | 2022-09-15 | 0.450 | 1,164,800 | -4,000 | 0.69% | 524,160 |
| 2022-09-16 | 2022-09-14 | 0.400 | 1,168,800 | +8,000 | 0.70% | 467,520 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,160,800 | +30,000 | 0.69% | 441,104 |
| 2022-09-07 | 2022-09-05 | 0.360 | 1,130,800 | -4,000 | 0.67% | 407,088 |
| 2022-08-22 | 2022-08-18 | 0.380 | 1,134,800 | -4,000 | 0.68% | 431,224 |
| 2022-08-19 | 2022-08-17 | 0.360 | 1,138,800 | +4,000 | 0.68% | 409,968 |
| 2022-08-05 | 2022-08-03 | 0.350 | 1,134,800 | +8,000 | 0.68% | 397,180 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,126,800 | +200,000 | 0.67% | 405,648 |
| 2022-07-22 | 2022-07-20 | 0.360 | 926,800 | +8,000 | 0.55% | 333,648 |
| 2022-07-21 | 2022-07-19 | 0.360 | 918,800 | +2,000 | 0.55% | 330,768 |
| 2022-07-08 | 2022-07-06 | 0.410 | 916,800 | -4,000 | 0.55% | 375,888 |
| 2022-06-29 | 2022-06-27 | 0.440 | 920,800 | +200,000 | 0.55% | 405,152 |
| 2022-06-24 | 2022-06-22 | 0.460 | 720,800 | +12,000 | 0.43% | 331,568 |
| 2022-06-10 | 2022-06-08 | 0.430 | 708,800 | -2,000 | 0.42% | 304,784 |
| 2022-05-24 | 2022-05-20 | 0.350 | 710,800 | +14,000 | 0.42% | 248,780 |
| 2022-05-18 | 2022-05-16 | 0.380 | 696,800 | -400,000 | 0.41% | 264,784 |
| 2022-05-13 | 2022-05-11 | 0.370 | 1,096,800 | +14,000 | 0.65% | 405,816 |
| 2022-05-10 | 2022-05-05 | 0.390 | 1,082,800 | +6,000 | 0.64% | 422,292 |
| 2022-05-03 | 2022-04-28 | 0.340 | 1,076,800 | +22,000 | 0.64% | 366,112 |
| 2022-04-27 | 2022-04-25 | 0.370 | 1,054,800 | +24,000 | 0.63% | 390,276 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,030,800 | +24,000 | 0.61% | 391,704 |
| 2022-03-31 | 2022-03-29 | 0.430 | 1,006,800 | +2,000 | 0.60% | 432,924 |
| 2022-03-23 | 2022-03-21 | 0.350 | 1,004,800 | +10,000 | 0.60% | 351,680 |
| 2022-03-17 | 2022-03-15 | 0.370 | 994,800 | +2,000 | 0.59% | 368,076 |
| 2022-03-04 | 2022-03-02 | 0.420 | 992,800 | -10,000 | 0.59% | 416,976 |
| 2022-01-25 | 2022-01-21 | 0.520 | 1,002,800 | +10,000 | 0.60% | 521,456 |
| 2022-01-13 | 2022-01-11 | 0.520 | 992,800 | +52,000 | 0.59% | 516,256 |
| 2021-12-29 | 2021-12-24 | 0.520 | 940,800 | +6,000 | 0.56% | 489,216 |
| 2021-12-22 | 2021-12-20 | 0.550 | 934,800 | +10,000 | 0.56% | 514,140 |
| 2021-12-20 | 2021-12-16 | 0.550 | 924,800 | +4,000 | 0.55% | 508,640 |
| 2021-12-17 | 2021-12-15 | 0.540 | 920,800 | -600 | 0.55% | 497,232 |
| 2021-12-14 | 2021-12-10 | 0.540 | 921,400 | -16,000 | 0.55% | 497,556 |
| 2021-12-13 | 2021-12-09 | 0.540 | 937,400 | -10,000 | 0.56% | 506,196 |
| 2021-12-08 | 2021-12-06 | 0.550 | 947,400 | +12,000 | 0.56% | 521,070 |
| 2021-12-03 | 2021-12-01 | 0.520 | 935,400 | +2,000 | 0.56% | 486,408 |
| 2021-12-01 | 2021-11-29 | 0.530 | 933,400 | +8,000 | 0.56% | 494,702 |
| 2021-11-30 | 2021-11-26 | 0.560 | 925,400 | +6,000 | 0.55% | 518,224 |
| 2021-11-24 | 2021-11-22 | 0.560 | 919,400 | +2,000 | 0.55% | 514,864 |
| 2021-11-19 | 2021-11-17 | 0.550 | 917,400 | -12,000 | 0.55% | 504,570 |
| 2021-11-17 | 2021-11-15 | 0.560 | 929,400 | +4,000 | 0.55% | 520,464 |
| 2021-11-15 | 2021-11-11 | 0.570 | 925,400 | +2,000 | 0.55% | 527,478 |
| 2021-11-09 | 2021-11-05 | 0.540 | 923,400 | +6,000 | 0.55% | 498,636 |
| 2021-10-27 | 2021-10-25 | 0.550 | 917,400 | -6,000 | 0.55% | 504,570 |
| 2021-10-26 | 2021-10-22 | 0.500 | 923,400 | +6,000 | 0.55% | 461,700 |
| 2021-10-25 | 2021-10-21 | 0.540 | 917,400 | +4,000 | 0.55% | 495,396 |
| 2021-09-23 | 2021-09-20 | 0.570 | 913,400 | +2,000 | 0.54% | 520,638 |
| 2021-08-23 | 2021-08-19 | 0.620 | 911,400 | +2,000 | 0.54% | 565,068 |
| 2021-08-11 | 2021-08-09 | 0.660 | 909,400 | +4,000 | 0.54% | 600,204 |
| 2021-07-29 | 2021-07-27 | 0.670 | 905,400 | +2,000 | 0.54% | 606,618 |
| 2021-07-19 | 2021-07-15 | 0.690 | 903,400 | +8,000 | 0.54% | 623,346 |
| 2021-07-15 | 2021-07-13 | 0.690 | 895,400 | +2,000 | 0.53% | 617,826 |
| 2021-07-13 | 2021-07-09 | 0.680 | 893,400 | +22,000 | 0.53% | 607,512 |
| 2021-07-09 | 2021-07-07 | 0.710 | 871,400 | +12,000 | 0.52% | 618,694 |
| 2021-07-08 | 2021-07-06 | 0.720 | 859,400 | +6,000 | 0.51% | 618,768 |
| 2021-07-07 | 2021-07-05 | 0.720 | 853,400 | +6,000 | 0.51% | 614,448 |
| 2021-07-02 | 2021-06-29 | 0.750 | 847,400 | +24,000 | 0.50% | 635,550 |
| 2021-06-11 | 2021-06-09 | 0.720 | 823,400 | +6,000 | 0.49% | 592,848 |
| 2021-06-10 | 2021-06-08 | 0.750 | 817,400 | +4,000 | 0.49% | 613,050 |
| 2021-05-21 | 2021-05-18 | 0.730 | 813,400 | +20,000 | 0.48% | 593,782 |
| 2021-05-06 | 2021-05-04 | 0.800 | 793,400 | +12,000 | 0.47% | 634,720 |
| 2021-05-05 | 2021-05-03 | 0.860 | 781,400 | +64,000 | 0.46% | 672,004 |
| 2021-05-04 | 2021-04-30 | 0.710 | 717,400 | +10,000 | 0.43% | 509,354 |
| 2021-04-28 | 2021-04-26 | 0.700 | 707,400 | +2,000 | 0.42% | 495,180 |
| 2021-04-22 | 2021-04-20 | 0.730 | 705,400 | +2,000 | 0.43% | 514,942 |
| 2021-04-19 | 2021-04-15 | 0.700 | 703,400 | +20,000 | 0.42% | 492,380 |
| 2021-04-15 | 2021-04-13 | 0.710 | 683,400 | +2,000 | 0.41% | 485,214 |
| 2021-04-14 | 2021-04-12 | 0.710 | 681,400 | +8,000 | 0.41% | 483,794 |
| 2021-04-13 | 2021-04-09 | 0.740 | 673,400 | +12,000 | 0.41% | 498,316 |
| 2021-03-26 | 2021-03-24 | 0.800 | 661,400 | +6,000 | 0.40% | 529,120 |
| 2021-03-24 | 2021-03-22 | 0.820 | 655,400 | -10,000 | 0.40% | 537,428 |
| 2021-03-23 | 2021-03-19 | 0.870 | 665,400 | +2,000 | 0.40% | 578,898 |
| 2021-03-11 | 2021-03-09 | 0.700 | 663,400 | +10,000 | 0.40% | 464,380 |
| 2021-03-01 | 2021-02-25 | 0.900 | 653,400 | +22,000 | 0.39% | 588,060 |
| 2021-02-26 | 2021-02-24 | 1.110 | 631,400 | +8,000 | 0.38% | 700,854 |
| 2021-02-25 | 2021-02-23 | 1.000 | 623,400 | +18,000 | 0.38% | 623,400 |
| 2021-02-19 | 2021-02-17 | 0.650 | 605,400 | +68,000 | 0.36% | 393,510 |
| 2021-02-17 | 2021-02-11 | 0.630 | 537,400 | +54,000 | 0.32% | 338,562 |
| 2021-02-16 | 2021-02-09 | 0.600 | 483,400 | +2,000 | 0.29% | 290,040 |
| 2021-02-10 | 2021-02-08 | 0.580 | 481,400 | +6,000 | 0.29% | 279,212 |
| 2021-02-08 | 2021-02-04 | 0.650 | 475,400 | +12,000 | 0.29% | 309,010 |
| 2021-02-04 | 2021-02-02 | 0.600 | 463,400 | +20,000 | 0.28% | 278,040 |
| 2021-02-03 | 2021-02-01 | 0.640 | 443,400 | +14,000 | 0.27% | 283,776 |
| 2021-02-02 | 2021-01-29 | 0.630 | 429,400 | +2,000 | 0.26% | 270,522 |
| 2021-02-01 | 2021-01-28 | 0.620 | 427,400 | +6,000 | 0.26% | 264,988 |
| 2021-01-29 | 2021-01-27 | 0.630 | 421,400 | +4,000 | 0.25% | 265,482 |
| 2021-01-28 | 2021-01-26 | 0.630 | 417,400 | +6,000 | 0.25% | 262,962 |
| 2021-01-13 | 2021-01-11 | 0.650 | 411,400 | -4,000 | 0.25% | 267,410 |
| 2020-12-30 | 2020-12-28 | 0.620 | 415,400 | -6,000 | 0.25% | 257,548 |
| 2020-12-04 | 2020-12-02 | 0.810 | 421,400 | -2,700 | 0.25% | 341,334 |
| 2020-12-02 | 2020-11-30 | 0.810 | 424,100 | -4,700 | 0.26% | 343,521 |
| 2020-11-30 | 2020-11-26 | 1.000 | 428,800 | -1,000 | 0.26% | 428,800 |
| 2020-10-30 | 2020-10-28 | 1.000 | 429,800 | +4,700 | 0.26% | 429,800 |
| 2020-10-29 | 2020-10-27 | 1.200 | 425,100 | -400 | 0.26% | 510,120 |
| 2020-10-28 | 2020-10-23 | 1.100 | 425,500 | +300 | 0.26% | 468,050 |
| 2020-10-27 | 2020-10-22 | 1.100 | 425,200 | +500 | 0.26% | 467,720 |
| 2020-10-15 | 2020-10-12 | 1.100 | 424,700 | -100 | 0.26% | 467,170 |
| 2020-10-12 | 2020-10-08 | 1.200 | 424,800 | +2,000 | 0.26% | 509,760 |
| 2020-09-30 | 2020-09-28 | 1.200 | 422,800 | -300 | 0.25% | 507,360 |
| 2020-09-29 | 2020-09-25 | 1.200 | 423,100 | +2,200 | 0.26% | 507,720 |
| 2020-09-23 | 2020-09-21 | 1.200 | 420,900 | +40,300 | 0.25% | 505,080 |
| 2020-09-17 | 2020-09-15 | 1.300 | 380,600 | +2,400 | 0.23% | 494,780 |
| 2020-09-10 | 2020-09-08 | 1.600 | 378,200 | +1,000 | 0.23% | 605,120 |
| 2020-09-02 | 2020-08-31 | 1.600 | 377,200 | +4,000 | 0.23% | 603,520 |
| 2020-09-01 | 2020-08-28 | 1.600 | 373,200 | +4,000 | 0.22% | 597,120 |
| 2020-08-31 | 2020-08-27 | 1.600 | 369,200 | +30,000 | 0.22% | 590,720 |
| 2020-08-27 | 2020-08-25 | 1.700 | 339,200 | +100 | 0.20% | 576,640 |
| 2020-08-26 | 2020-08-24 | 1.500 | 339,100 | -12,500 | 0.20% | 508,650 |
| 2020-08-25 | 2020-08-21 | 1.800 | 351,600 | +5,000 | 0.21% | 632,880 |
| 2020-08-19 | 2020-08-17 | 2.000 | 346,600 | -13,800 | 0.21% | 693,200 |
| 2020-08-18 | 2020-08-14 | 1.900 | 360,400 | +13,800 | 0.22% | 684,760 |
| 2020-08-17 | 2020-08-13 | 1.900 | 346,600 | -200 | 0.21% | 658,540 |
| 2020-08-10 | 2020-08-06 | 2.100 | 346,800 | +1,000 | 0.21% | 728,280 |
| 2020-08-03 | 2020-07-30 | 2.400 | 345,800 | -11,000 | 0.21% | 829,920 |
| 2020-07-31 | 2020-07-29 | 2.200 | 356,800 | -500 | 0.22% | 784,960 |
| 2020-07-28 | 2020-07-24 | 2.200 | 357,300 | +200 | 0.22% | 786,060 |
| 2020-07-24 | 2020-07-22 | 2.500 | 357,100 | -7,000 | 0.22% | 892,750 |
| 2020-07-23 | 2020-07-21 | 2.800 | 364,100 | +11,000 | 0.22% | 1,019,480 |
| 2020-07-22 | 2020-07-20 | 2.200 | 353,100 | +1,000 | 0.21% | 776,820 |
| 2020-07-21 | 2020-07-17 | 2.000 | 352,100 | +500 | 0.21% | 704,200 |
| 2020-07-20 | 2020-07-16 | 2.200 | 351,600 | -6,600 | 0.21% | 773,520 |
| 2020-07-17 | 2020-07-15 | 2.100 | 358,200 | +2,900 | 0.22% | 752,220 |
| 2020-07-16 | 2020-07-14 | 2.200 | 355,300 | +2,000 | 0.21% | 781,660 |
| 2020-07-15 | 2020-07-13 | 2.400 | 353,300 | +200 | 0.21% | 847,920 |
| 2020-07-14 | 2020-07-10 | 2.900 | 353,100 | +314,200 | 0.21% | 1,023,990 |
| 2020-07-13 | 2020-07-09 | 8.000 | 38,900 | +1,100 | 0.02% | 311,200 |
| 2020-07-10 | 2020-07-08 | 5.300 | 37,800 | -20,000 | 0.02% | 200,340 |
| 2020-07-07 | 2020-07-03 | 1.800 | 57,800 | +20,000 | 0.03% | 104,040 |
| 2019-10-30 | 2019-10-28 | 4.000 | 37,800 | -500 | 0.02% | 151,200 |
| 2019-10-10 | 2019-10-08 | 4.400 | 38,300 | -2,200 | 0.02% | 168,520 |
| 2019-10-03 | 2019-09-30 | 4.300 | 40,500 | -100 | 0.02% | 174,150 |
| 2019-10-02 | 2019-09-27 | 4.200 | 40,600 | -1,700 | 0.02% | 170,520 |
| 2019-09-23 | 2019-09-19 | 4.300 | 42,300 | +4,000 | 0.03% | 181,890 |
| 2019-09-17 | 2019-09-13 | 4.700 | 38,300 | -1,000 | 0.02% | 180,010 |
| 2019-08-21 | 2019-08-19 | 4.300 | 39,300 | +1,000 | 0.02% | 168,990 |
| 2019-05-09 | 2019-05-07 | 4.400 | 38,300 | -2,500 | 0.02% | 168,520 |
| 2019-04-24 | 2019-04-18 | 4.500 | 40,800 | -12,700 | 0.02% | 183,600 |
| 2019-04-18 | 2019-04-16 | 4.100 | 53,500 | +15,200 | 0.03% | 219,350 |
| 2019-01-25 | 2019-01-23 | 3.900 | 38,300 | -6,900 | 0.02% | 149,370 |
| 2019-01-21 | 2019-01-17 | 4.400 | 45,200 | +6,900 | 0.03% | 198,880 |
| 2019-01-10 | 2019-01-08 | 4.000 | 38,300 | -5,400 | 0.02% | 153,200 |
| 2019-01-08 | 2019-01-04 | 3.400 | 43,700 | +4,500 | 0.03% | 148,580 |
| 2019-01-03 | 2018-12-31 | 3.100 | 39,200 | +900 | 0.02% | 121,520 |
| 2018-12-27 | 2018-12-20 | 5.700 | 38,300 | -3,000 | 0.02% | 218,310 |
| 2018-12-20 | 2018-12-18 | 5.800 | 41,300 | -200 | 0.02% | 239,540 |
| 2018-12-19 | 2018-12-17 | 5.300 | 41,500 | -1,900 | 0.03% | 219,950 |
| 2018-12-17 | 2018-12-13 | 5.500 | 43,400 | -100 | 0.03% | 238,700 |
| 2018-12-14 | 2018-12-12 | 5.500 | 43,500 | +5,200 | 0.03% | 239,250 |
| 2018-09-27 | 2018-09-24 | 6.300 | 38,300 | -5,600 | 0.02% | 241,290 |
| 2018-09-21 | 2018-09-19 | 6.000 | 43,900 | +600 | 0.03% | 263,400 |
| 2018-09-19 | 2018-09-17 | 6.300 | 43,300 | -7,000 | 0.03% | 272,790 |
| 2018-09-18 | 2018-09-14 | 5.600 | 50,300 | -14,300 | 0.03% | 281,680 |
| 2018-09-14 | 2018-09-12 | 6.100 | 64,600 | +9,900 | 0.04% | 394,060 |
| 2018-09-13 | 2018-09-11 | 6.600 | 54,700 | +11,400 | 0.03% | 361,020 |
| 2018-09-12 | 2018-09-10 | 7.000 | 43,300 | -3,000 | 0.03% | 303,100 |
| 2018-09-11 | 2018-09-07 | 6.800 | 46,300 | +3,000 | 0.03% | 314,840 |
| 2018-08-22 | 2018-08-20 | 7.100 | 43,300 | -2,500 | 0.03% | 307,430 |
| 2018-07-20 | 2018-07-18 | 7.100 | 45,800 | -100 | 0.03% | 325,180 |
| 2018-07-19 | 2018-07-17 | 7.000 | 45,900 | -100 | 0.03% | 321,300 |
| 2018-07-18 | 2018-07-16 | 7.200 | 46,000 | +200 | 0.03% | 331,200 |
| 2018-07-03 | 2018-06-28 | 6.900 | 45,800 | +500 | 0.03% | 316,020 |
| 2018-06-25 | 2018-06-21 | 5.900 | 45,300 | -1,400 | 0.03% | 267,270 |
| 2018-06-21 | 2018-06-19 | 5.100 | 46,700 | +1,400 | 0.03% | 238,170 |
| 2018-04-30 | 2018-04-26 | 6.000 | 45,300 | -2,000 | 0.03% | 271,800 |
| 2018-03-26 | 2018-03-22 | 5.700 | 47,300 | +2,000 | 0.03% | 269,610 |
| 2018-03-22 | 2018-03-20 | 5.600 | 45,300 | -2,000 | 0.03% | 253,680 |
| 2018-03-15 | 2018-03-13 | 6.100 | 47,300 | +2,000 | 0.03% | 288,530 |
| 2018-02-21 | 2018-02-15 | 6.700 | 45,300 | -4,900 | 0.03% | 303,510 |
| 2018-02-09 | 2018-02-07 | 6.300 | 50,200 | -100 | 0.03% | 316,260 |
| 2018-02-08 | 2018-02-06 | 5.600 | 50,300 | +5,000 | 0.03% | 281,680 |
| 2018-01-18 | 2018-01-16 | 5.900 | 45,300 | -4,000 | 0.03% | 267,270 |
| 2018-01-09 | 2018-01-05 | 6.300 | 49,300 | +2,800 | 0.03% | 310,590 |
| 2018-01-05 | 2018-01-03 | 6.500 | 46,500 | +1,200 | 0.03% | 302,250 |
| 2017-12-05 | 2017-12-01 | 7.000 | 45,300 | -5,300 | 0.03% | 317,100 |
| 2017-12-04 | 2017-11-30 | 6.600 | 50,600 | -1,600 | 0.03% | 333,960 |
| 2017-11-27 | 2017-11-23 | 6.300 | 52,200 | +2,600 | 0.03% | 328,860 |
| 2017-11-24 | 2017-11-22 | 6.600 | 49,600 | +3,000 | 0.03% | 327,360 |
| 2017-10-30 | 2017-10-26 | 7.700 | 46,600 | +100 | 0.03% | 358,820 |
| 2017-10-25 | 2017-10-23 | 7.400 | 46,500 | +1,200 | 0.03% | 344,100 |
| 2017-08-31 | 2017-08-29 | 8.500 | 45,300 | -1,000 | 0.03% | 385,050 |
| 2017-08-29 | 2017-08-25 | 7.300 | 46,300 | +1,000 | 0.03% | 337,990 |
| 2017-06-08 | 2017-06-06 | 7.900 | 45,300 | +13,800 | 0.03% | 357,870 |
| 2017-05-15 | 2017-05-11 | 7.800 | 31,500 | -1,100 | 0.02% | 245,700 |
| 2017-04-27 | 2017-04-25 | 8.400 | 32,600 | -200 | 0.02% | 273,840 |
| 2017-04-26 | 2017-04-24 | 8.500 | 32,800 | +200 | 0.02% | 278,800 |
| 2017-04-05 | 2017-03-31 | 8.900 | 32,600 | +2,500 | 0.02% | 290,140 |
| 2017-03-22 | 2017-03-20 | 9.000 | 30,100 | -100 | 0.02% | 270,900 |
| 2017-02-02 | 2017-01-27 | 8.600 | 30,200 | +100 | 0.02% | 259,720 |
| 2017-01-26 | 2017-01-24 | 9.200 | 30,100 | +1,100 | 0.02% | 276,920 |
| 2016-12-20 | 2016-12-16 | 8.200 | 29,000 | +6,800 | 0.02% | 237,800 |
| 2016-12-12 | 2016-12-08 | 8.600 | 22,200 | -200 | 0.01% | 190,920 |
| 2016-12-09 | 2016-12-07 | 9.100 | 22,400 | +200 | 0.01% | 203,840 |
| 2016-11-21 | 2016-11-17 | 9.100 | 22,200 | +6,000 | 0.01% | 202,020 |
| 2016-09-26 | 2016-09-22 | 11.200 | 16,200 | -100 | 0.01% | 181,440 |
| 2016-09-19 | 2016-09-14 | 11.900 | 16,300 | +100 | 0.01% | 193,970 |
| 2016-08-25 | 2016-08-23 | 10.200 | 16,200 | -11,300 | 0.01% | 165,240 |
| 2016-08-24 | 2016-08-22 | 10.700 | 27,500 | +11,300 | 0.02% | 294,250 |
| 2016-08-03 | 2016-07-29 | 10.900 | 16,200 | -400 | 0.01% | 176,580 |
| 2016-07-29 | 2016-07-27 | 10.300 | 16,600 | -2,000 | 0.01% | 170,980 |
| 2016-07-04 | 2016-06-29 | 16.400 | 18,600 | +400 | 0.01% | 305,040 |
| 2016-06-08 | 2016-06-06 | 12.500 | 18,200 | +2,000 | 0.01% | 227,500 |
| 2016-06-03 | 2016-06-01 | 12.400 | 16,200 | -9,500 | 0.01% | 200,880 |
| 2016-06-02 | 2016-05-31 | 13.100 | 25,700 | +9,500 | 0.02% | 336,670 |
| 2016-02-11 | 2016-02-04 | 7.800 | 16,200 | -600 | 0.01% | 126,360 |
| 2016-02-05 | 2016-02-03 | 6.800 | 16,800 | +1,400 | 0.01% | 114,240 |
| 2016-02-04 | 2016-02-02 | 6.100 | 15,400 | +2,300 | 0.01% | 93,940 |
| 2016-01-07 | 2016-01-05 | 7.100 | 13,100 | -100 | 0.01% | 93,010 |
| 2015-12-17 | 2015-12-15 | 7.100 | 13,200 | -900 | 0.01% | 93,720 |
| 2015-12-04 | 2015-12-02 | 7.700 | 14,100 | -100 | 0.01% | 108,570 |
| 2015-11-26 | 2015-11-24 | 7.900 | 14,200 | -1,500 | 0.01% | 112,180 |
| 2015-11-25 | 2015-11-23 | 7.800 | 15,700 | +4,500 | 0.01% | 122,460 |
| 2015-11-02 | 2015-10-29 | 8.300 | 11,200 | -4,500 | 0.01% | 92,960 |
| 2015-10-29 | 2015-10-27 | 7.800 | 15,700 | +4,500 | 0.01% | 122,460 |
| 2015-10-23 | 2015-10-20 | 8.200 | 11,200 | -1,200 | 0.01% | 91,840 |
| 2015-10-22 | 2015-10-19 | 8.000 | 12,400 | +1,200 | 0.01% | 99,200 |
| 2015-10-09 | 2015-10-07 | 8.900 | 11,200 | -2,800 | 0.01% | 99,680 |
| 2015-10-08 | 2015-10-06 | 8.500 | 14,000 | +2,800 | 0.01% | 119,000 |
| 2015-07-17 | 2015-07-15 | 13.100 | 11,200 | -3,100 | 0.01% | 146,720 |
| 2015-07-16 | 2015-07-14 | 13.300 | 14,300 | -3,100 | 0.01% | 190,190 |
| 2015-07-14 | 2015-07-10 | 12.600 | 17,400 | -3,000 | 0.01% | 219,240 |
| 2015-07-10 | 2015-07-08 | 8.900 | 20,400 | +4,600 | 0.01% | 181,560 |
| 2015-06-29 | 2015-06-25 | 17.300 | 15,800 | -200 | 0.01% | 273,340 |
| 2015-06-25 | 2015-06-23 | 17.400 | 16,000 | -1,200 | 0.01% | 278,400 |
| 2015-06-23 | 2015-06-19 | 18.000 | 17,200 | -1,200 | 0.01% | 309,600 |
| 2015-06-17 | 2015-06-15 | 19.200 | 18,400 | -2,300 | 0.01% | 353,280 |
| 2015-06-16 | 2015-06-12 | 20.300 | 20,700 | -2,400 | 0.01% | 420,210 |
| 2015-06-15 | 2015-06-11 | 20.000 | 23,100 | +2,500 | 0.01% | 462,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 20,600 | +4,800 | 0.01% | 407,880 |
| 2015-06-11 | 2015-06-09 | 21.200 | 15,800 | +400 | 0.01% | 334,960 |
| 2015-06-10 | 2015-06-08 | 22.800 | 15,400 | +2,800 | 0.01% | 351,120 |
| 2015-06-09 | 2015-06-05 | 16.800 | 12,600 | +3,000 | 0.01% | 211,680 |
| 2015-06-05 | 2015-06-03 | 17.400 | 9,600 | +7,900 | 0.01% | 167,040 |
| 2015-06-04 | 2015-06-02 | 15.800 | 1,700 | +1,000 | 0.00% | 26,860 |
| 2015-06-02 | 2015-05-29 | 15.400 | 700 | -6,000 | 0.00% | 10,780 |
| 2015-05-28 | 2015-05-26 | 16.100 | 6,700 | -300 | 0.00% | 107,870 |
| 2015-05-26 | 2015-05-21 | 15.700 | 7,000 | -10,000 | 0.00% | 109,900 |
| 2015-05-15 | 2015-05-13 | 15.500 | 17,000 | -4,500 | 0.01% | 263,500 |
| 2015-05-11 | 2015-05-07 | 15.700 | 21,500 | -5,700 | 0.01% | 337,550 |
| 2015-05-08 | 2015-05-06 | 16.700 | 27,200 | +25,000 | 0.02% | 454,240 |
| 2015-04-30 | 2015-04-28 | 14.400 | 2,200 | -200 | 0.00% | 31,680 |
| 2015-04-27 | 2015-04-23 | 14.300 | 2,400 | -400 | 0.00% | 34,320 |
| 2015-04-24 | 2015-04-22 | 15.600 | 2,800 | +300 | 0.00% | 43,680 |
| 2015-04-20 | 2015-04-16 | 13.500 | 2,500 | -200 | 0.00% | 33,750 |
| 2015-04-17 | 2015-04-15 | 13.700 | 2,700 | +200 | 0.00% | 36,990 |
| 2015-03-19 | 2015-03-17 | 11.000 | 2,500 | -100 | 0.00% | 27,500 |
| 2015-03-13 | 2015-03-11 | 12.000 | 2,600 | +2,100 | 0.00% | 31,200 |
| 2015-03-02 | 2015-02-26 | 12.600 | 500 | -3,700 | 0.00% | 6,300 |
| 2015-02-26 | 2015-02-24 | 13.100 | 4,200 | +3,700 | 0.00% | 55,020 |
| 2015-02-13 | 2015-02-11 | 13.200 | 500 | -3,000 | 0.00% | 6,600 |
| 2015-02-12 | 2015-02-10 | 13.900 | 3,500 | +3,000 | 0.00% | 48,650 |
| 2015-02-06 | 2015-02-04 | 13.100 | 500 | -1,000 | 0.00% | 6,550 |
| 2015-02-05 | 2015-02-03 | 13.900 | 1,500 | +1,000 | 0.00% | 20,850 |
| 2015-02-02 | 2015-01-29 | 15.700 | 500 | -1,000 | 0.00% | 7,850 |
| 2015-01-29 | 2015-01-27 | 17.900 | 1,500 | +1,000 | 0.00% | 26,850 |
| 2014-11-25 | 2014-11-21 | 4.700 | 500 | -1,000 | 0.00% | 2,350 |
| 2014-11-24 | 2014-11-20 | 4.800 | 1,500 | -4,000 | 0.00% | 7,200 |
| 2014-11-14 | 2014-11-12 | 4.500 | 5,500 | +5,000 | 0.00% | 24,750 |
| 2014-04-08 | 2014-04-04 | 5.100 | 500 | -200 | 0.00% | 2,550 |
| 2014-04-07 | 2014-04-03 | 5.100 | 700 | +200 | 0.00% | 3,570 |
| 2014-02-04 | 2014-01-28 | 4.400 | 500 | -200 | 0.00% | 2,200 |
| 2014-01-08 | 2014-01-06 | 3.800 | 700 | +200 | 0.00% | 2,660 |
| 2011-05-05 | 2011-05-03 | 15.200 | 500 | -1,400 | 0.00% | 7,600 |
| 2010-12-29 | 2010-12-24 | 22.600 | 1,900 | -2,000 | 0.00% | 42,940 |
| 2010-12-21 | 2010-12-17 | 18.800 | 3,900 | -2,200 | 0.00% | 73,320 |
| 2010-12-08 | 2010-12-06 | 22.400 | 6,100 | +700 | 0.00% | 136,640 |
| 2010-11-29 | 2010-11-25 | 25.500 | 5,400 | -900 | 0.00% | 137,700 |
| 2010-11-04 | 2010-11-02 | 24.500 | 6,300 | -600 | 0.00% | 154,350 |
| 2010-10-29 | 2010-10-27 | 24.500 | 6,900 | -800 | 0.00% | 169,050 |
| 2010-10-19 | 2010-10-15 | 24.300 | 7,700 | -800 | 0.00% | 187,110 |
| 2010-10-18 | 2010-10-14 | 25.500 | 8,500 | +1,600 | 0.01% | 216,750 |
| 2010-09-08 | 2010-09-06 | 28.000 | 6,900 | +4,200 | 0.00% | 193,200 |
| 2010-09-01 | 2010-08-30 | 26.000 | 2,700 | +100 | 0.00% | 70,200 |
| 2010-08-31 | 2010-08-27 | 24.600 | 2,600 | +900 | 0.00% | 63,960 |
| 2010-08-25 | 2010-08-23 | 29.000 | 1,700 | -200 | 0.00% | 49,300 |
| 2010-08-24 | 2010-08-20 | 31.500 | 1,900 | +900 | 0.00% | 59,850 |
| 2010-08-20 | 2010-08-18 | 27.000 | 1,000 | +100 | 0.00% | 27,000 |
| 2010-08-16 | 2010-08-12 | 33.500 | 900 | +100 | 0.00% | 30,150 |
| 2010-08-11 | 2010-08-09 | 38.000 | 800 | +100 | 0.00% | 30,400 |
| 2010-08-09 | 2010-08-05 | 36.000 | 700 | +200 | 0.00% | 25,200 |
| 2010-08-05 | 2010-08-03 | 37.500 | 500 | -200 | 0.00% | 18,750 |
| 2010-07-26 | 2010-07-22 | 49.500 | 700 | -500 | 0.00% | 34,650 |
| 2010-05-28 | 2010-05-26 | 17.200 | 1,200 | +200 | 0.00% | 20,640 |
| 2010-05-27 | 2010-05-25 | 17.700 | 1,000 | -100 | 0.00% | 17,700 |
| 2010-05-10 | 2010-05-06 | 14.900 | 1,100 | -5,000 | 0.00% | 16,390 |
| 2010-04-30 | 2010-04-28 | 14.900 | 6,100 | +100 | 0.00% | 90,890 |
| 2010-02-10 | 2010-02-08 | 15.600 | 6,000 | -2,600 | 0.00% | 93,600 |
| 2010-02-09 | 2010-02-05 | 15.600 | 8,600 | +100 | 0.01% | 134,160 |
| 2010-02-08 | 2010-02-04 | 15.100 | 8,500 | +2,500 | 0.01% | 128,350 |
| 2009-12-30 | 2009-12-28 | 13.074 | 6,000 | -930 | 0.00% | 78,442 |
| 2009-08-14 | 2009-08-12 | 20.779 | 6,930 | +5,775 | 0.01% | 144,000 |
| 2009-08-10 | 2009-08-06 | 20.519 | 1,155 | -1,155 | 0.00% | 23,700 |
| 2009-06-10 | 2009-06-08 | 29.004 | 2,310 | +1,155 | 0.00% | 67,000 |
| 2009-03-05 | 2009-03-03 | 42.424 | 1,155 | -462 | 0.00% | 49,000 |
| 2008-10-08 | 2008-10-03 | 20.779 | 1,617 | +231 | 0.00% | 33,600 |
| 2008-09-05 | 2008-09-03 | 66.667 | 1,386 | +462 | 0.00% | 92,400 |
| 2008-09-03 | 2008-09-01 | 71.861 | 924 | -1,155 | 0.00% | 66,400 |
| 2008-09-02 | 2008-08-29 | 70.130 | 2,079 | +1,155 | 0.00% | 145,800 |
| 2008-08-05 | 2008-08-01 | 43.290 | 924 | +693 | 0.00% | 40,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 231 | -693 | 0.00% | 10,350 |
| 2008-06-16 | 2008-06-12 | 60.173 | 924 | +462 | 0.00% | 55,600 |
| 2008-06-13 | 2008-06-11 | 61.688 | 462 | +462 | 0.00% | 28,500 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy