History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 234,800 +0 0.13% 42,968
2025-10-13 2025-10-09 0.178 234,800 +0 0.13% 41,794
2025-10-10 2025-10-08 0.178 234,800 +0 0.13% 41,794
2025-10-09 2025-10-06 0.178 234,800 +0 0.13% 41,794
2025-10-08 2025-10-03 0.180 234,800 +0 0.13% 42,264
2025-10-06 2025-10-02 0.170 234,800 +0 0.13% 39,916
2025-10-03 2025-09-30 0.166 234,800 +0 0.13% 38,977
2025-10-02 2025-09-29 0.166 234,800 +0 0.13% 38,977
2025-09-30 2025-09-26 0.168 234,800 +0 0.13% 39,446
2025-09-29 2025-09-25 0.166 234,800 +0 0.13% 38,977
2025-09-26 2025-09-24 0.167 234,800 +0 0.13% 39,212
2025-09-25 2025-09-23 0.169 234,800 +0 0.13% 39,681
2025-09-24 2025-09-22 0.170 234,800 +0 0.13% 39,916
2025-09-23 2025-09-19 0.170 234,800 +0 0.13% 39,916
2025-09-22 2025-09-18 0.160 234,800 +0 0.13% 37,568
2025-09-19 2025-09-17 0.169 234,800 +0 0.13% 39,681
2025-09-18 2025-09-16 0.179 234,800 +0 0.13% 42,029
2025-09-17 2025-09-15 0.179 234,800 +0 0.13% 42,029
2025-09-16 2025-09-12 0.179 234,800 +0 0.13% 42,029
2025-09-15 2025-09-11 0.179 234,800 +0 0.13% 42,029
2025-09-12 2025-09-10 0.179 234,800 +0 0.13% 42,029
2025-09-11 2025-09-09 0.179 234,800 +0 0.13% 42,029
2025-09-10 2025-09-08 0.183 234,800 +0 0.13% 42,968
2025-09-09 2025-09-05 0.184 234,800 +0 0.13% 43,203
2025-09-08 2025-09-04 0.184 234,800 +0 0.13% 43,203
2025-09-05 2025-09-03 0.184 234,800 +0 0.13% 43,203
2025-09-04 2025-09-02 0.185 234,800 +0 0.13% 43,438
2025-09-03 2025-09-01 0.186 234,800 +0 0.13% 43,673
2025-09-02 2025-08-29 0.186 234,800 +0 0.13% 43,673
2025-09-01 2025-08-28 0.178 234,800 +0 0.13% 41,794
2025-08-29 2025-08-27 0.190 234,800 +0 0.13% 44,612
2025-08-28 2025-08-26 0.208 234,800 +0 0.13% 48,838
2025-08-27 2025-08-25 0.208 234,800 +0 0.13% 48,838
2025-08-26 2025-08-22 0.217 234,800 +0 0.13% 50,952
2025-08-25 2025-08-21 0.233 234,800 +0 0.13% 54,708
2025-08-22 2025-08-20 0.237 234,800 +0 0.13% 55,648
2025-08-21 2025-08-19 0.237 234,800 +0 0.13% 55,648
2025-08-20 2025-08-18 0.245 234,800 +0 0.13% 57,526
2025-08-19 2025-08-15 0.305 234,800 +0 0.13% 71,614
2025-08-18 2025-08-14 0.239 234,800 +0 0.13% 56,117
2025-08-15 2025-08-13 0.197 234,800 +0 0.13% 46,256
2025-08-14 2025-08-12 0.160 234,800 +0 0.13% 37,568
2025-08-13 2025-08-11 0.128 234,800 +0 0.13% 30,054
2025-08-12 2025-08-08 0.128 234,800 +0 0.13% 30,054
2025-08-11 2025-08-07 0.128 234,800 +0 0.13% 30,054
2025-08-08 2025-08-06 0.128 234,800 +0 0.13% 30,054
2025-08-07 2025-08-05 0.128 234,800 +0 0.13% 30,054
2025-08-06 2025-08-04 0.128 234,800 +0 0.13% 30,054
2025-08-05 2025-08-01 0.130 234,800 +0 0.13% 30,524
2025-08-04 2025-07-31 0.130 234,800 +0 0.13% 30,524
2025-08-01 2025-07-30 0.130 234,800 +0 0.13% 30,524
2025-07-31 2025-07-29 0.140 234,800 +0 0.13% 32,872
2025-07-30 2025-07-28 0.140 234,800 +0 0.13% 32,872
2025-07-29 2025-07-25 0.140 234,800 +0 0.13% 32,872
2025-07-28 2025-07-24 0.140 234,800 +0 0.13% 32,872
2025-07-25 2025-07-23 0.140 234,800 +0 0.13% 32,872
2025-07-24 2025-07-22 0.140 234,800 +0 0.13% 32,872
2025-07-23 2025-07-21 0.140 234,800 +0 0.13% 32,872
2025-07-22 2025-07-18 0.140 234,800 +0 0.13% 32,872
2025-07-21 2025-07-17 0.140 234,800 +0 0.13% 32,872
2025-07-18 2025-07-16 0.140 234,800 +0 0.13% 32,872
2025-07-17 2025-07-15 0.140 234,800 +0 0.13% 32,872
2025-07-16 2025-07-14 0.137 234,800 +0 0.13% 32,168
2025-07-15 2025-07-11 0.137 234,800 +0 0.13% 32,168
2025-07-14 2025-07-10 0.137 234,800 +0 0.13% 32,168
2025-07-11 2025-07-09 0.137 234,800 +0 0.13% 32,168
2025-07-10 2025-07-08 0.137 234,800 +0 0.13% 32,168
2025-07-09 2025-07-07 0.138 234,800 +0 0.13% 32,402
2025-07-08 2025-07-04 0.138 234,800 +0 0.13% 32,402
2025-07-07 2025-07-03 0.138 234,800 +0 0.13% 32,402
2025-07-04 2025-07-02 0.138 234,800 +0 0.13% 32,402
2025-07-03 2025-06-30 0.138 234,800 +0 0.13% 32,402
2025-07-02 2025-06-27 0.131 234,800 +0 0.13% 30,759
2025-06-30 2025-06-26 0.140 234,800 +0 0.13% 32,872
2025-06-27 2025-06-25 0.159 234,800 +0 0.13% 37,333
2025-06-26 2025-06-24 0.159 234,800 +0 0.13% 37,333
2025-06-25 2025-06-23 0.158 234,800 +0 0.13% 37,098
2025-06-24 2025-06-20 0.175 234,800 +0 0.13% 41,090
2025-06-23 2025-06-19 0.178 234,800 +0 0.13% 41,794
2025-06-20 2025-06-18 0.179 234,800 +0 0.13% 42,029
2025-06-19 2025-06-17 0.170 234,800 +0 0.13% 39,916
2025-06-18 2025-06-16 0.152 234,800 +0 0.13% 35,690
2025-06-17 2025-06-13 0.152 234,800 +0 0.13% 35,690
2025-06-16 2025-06-12 0.152 234,800 +0 0.13% 35,690
2025-06-13 2025-06-11 0.154 234,800 +0 0.13% 36,159
2025-06-12 2025-06-10 0.152 234,800 +0 0.13% 35,690
2025-06-11 2025-06-09 0.169 234,800 +0 0.13% 39,681
2025-06-10 2025-06-06 0.123 234,800 +0 0.13% 28,880
2025-06-09 2025-06-05 0.123 234,800 +0 0.13% 28,880
2025-06-06 2025-06-04 0.123 234,800 +0 0.13% 28,880
2025-06-05 2025-06-03 0.123 234,800 +0 0.13% 28,880
2025-06-04 2025-06-02 0.127 234,800 +0 0.13% 29,820
2025-06-03 2025-05-30 0.127 234,800 +0 0.13% 29,820
2025-06-02 2025-05-29 0.127 234,800 +0 0.13% 29,820
2025-05-30 2025-05-28 0.127 234,800 +0 0.13% 29,820
2025-05-29 2025-05-27 0.127 234,800 +0 0.13% 29,820
2025-05-28 2025-05-26 0.127 234,800 +0 0.13% 29,820
2025-05-27 2025-05-23 0.127 234,800 +0 0.13% 29,820
2025-05-26 2025-05-22 0.127 234,800 +0 0.13% 29,820
2025-05-23 2025-05-21 0.127 234,800 +0 0.13% 29,820
2025-05-22 2025-05-20 0.127 234,800 +0 0.13% 29,820
2025-05-21 2025-05-19 0.127 234,800 +0 0.13% 29,820
2025-05-20 2025-05-16 0.143 234,800 +0 0.13% 33,576
2025-05-19 2025-05-15 0.136 234,800 +0 0.13% 31,933
2025-05-16 2025-05-14 0.136 234,800 +0 0.13% 31,933
2025-05-15 2025-05-13 0.136 234,800 +0 0.13% 31,933
2025-05-14 2025-05-12 0.138 234,800 +0 0.13% 32,402
2025-05-13 2025-05-09 0.138 234,800 +0 0.13% 32,402
2025-05-12 2025-05-08 0.138 234,800 +0 0.13% 32,402
2025-05-09 2025-05-07 0.138 234,800 +0 0.13% 32,402
2025-05-08 2025-05-06 0.138 234,800 +0 0.13% 32,402
2025-05-07 2025-05-02 0.138 234,800 +0 0.13% 32,402
2025-05-06 2025-04-30 0.133 234,800 +0 0.13% 31,228
2025-05-02 2025-04-29 0.140 234,800 +0 0.13% 32,872
2025-04-30 2025-04-28 0.086 234,800 +0 0.13% 20,193
2025-04-29 2025-04-25 0.086 234,800 +0 0.13% 20,193
2025-04-28 2025-04-24 0.086 234,800 +0 0.13% 20,193
2025-04-25 2025-04-23 0.086 234,800 +0 0.13% 20,193
2025-04-24 2025-04-22 0.086 234,800 +0 0.13% 20,193
2025-04-23 2025-04-17 0.076 234,800 +0 0.13% 17,845
2025-04-22 2025-04-16 0.076 234,800 +0 0.13% 17,845
2025-04-17 2025-04-15 0.076 234,800 +0 0.13% 17,845
2025-04-16 2025-04-14 0.076 234,800 +0 0.13% 17,845
2025-04-15 2025-04-11 0.072 234,800 +0 0.13% 16,906
2025-04-14 2025-04-10 0.083 234,800 +0 0.13% 19,488
2025-04-11 2025-04-09 0.083 234,800 +0 0.13% 19,488
2025-04-10 2025-04-08 0.083 234,800 +0 0.13% 19,488
2025-04-09 2025-04-07 0.083 234,800 +0 0.13% 19,488
2025-04-08 2025-04-03 0.105 234,800 +0 0.13% 24,654
2025-04-07 2025-04-02 0.105 234,800 +0 0.13% 24,654
2025-04-03 2025-04-01 0.105 234,800 +0 0.13% 24,654
2025-04-02 2025-03-31 0.105 234,800 +0 0.13% 24,654
2025-04-01 2025-03-28 0.105 234,800 +0 0.13% 24,654
2025-03-31 2025-03-27 0.105 234,800 +0 0.13% 24,654
2025-03-28 2025-03-26 0.105 234,800 +0 0.13% 24,654
2025-03-27 2025-03-25 0.105 234,800 +0 0.13% 24,654
2025-03-26 2025-03-24 0.105 234,800 +0 0.13% 24,654
2025-03-25 2025-03-21 0.105 234,800 +0 0.13% 24,654
2025-03-24 2025-03-20 0.105 234,800 +0 0.13% 24,654
2025-03-21 2025-03-19 0.105 234,800 +0 0.13% 24,654
2025-03-20 2025-03-18 0.105 234,800 +0 0.13% 24,654
2025-03-19 2025-03-17 0.105 234,800 +0 0.14% 24,654
2025-03-18 2025-03-14 0.105 234,800 +0 0.14% 24,654
2025-03-17 2025-03-13 0.100 234,800 +0 0.14% 23,480
2025-03-14 2025-03-12 0.098 234,800 +0 0.14% 23,010
2025-03-13 2025-03-11 0.098 234,800 +0 0.14% 23,010
2025-03-12 2025-03-10 0.098 234,800 +0 0.14% 23,010
2025-03-11 2025-03-07 0.098 234,800 +0 0.14% 23,010
2025-03-10 2025-03-06 0.106 234,800 +0 0.14% 24,889
2025-03-07 2025-03-05 0.115 234,800 +0 0.14% 27,002
2025-03-06 2025-03-04 0.115 234,800 +0 0.14% 27,002
2025-03-05 2025-03-03 0.115 234,800 +0 0.14% 27,002
2025-03-04 2025-02-28 0.115 234,800 +0 0.14% 27,002
2025-03-03 2025-02-27 0.115 234,800 +0 0.14% 27,002
2025-02-28 2025-02-26 0.130 234,800 +0 0.14% 30,524
2025-02-27 2025-02-25 0.135 234,800 +0 0.14% 31,698
2025-02-26 2025-02-24 0.135 234,800 +0 0.14% 31,698
2025-02-25 2025-02-21 0.135 234,800 +0 0.14% 31,698
2025-02-24 2025-02-20 0.127 234,800 +0 0.14% 29,820
2025-02-21 2025-02-19 0.159 234,800 +0 0.14% 37,333
2025-02-20 2025-02-18 0.111 234,800 +0 0.14% 26,063
2025-02-19 2025-02-17 0.078 234,800 +0 0.14% 18,314
2025-02-18 2025-02-14 0.073 234,800 +0 0.14% 17,140
2025-02-17 2025-02-13 0.079 234,800 +0 0.14% 18,549
2025-02-14 2025-02-12 0.079 234,800 +0 0.14% 18,549
2025-02-13 2025-02-11 0.079 234,800 +0 0.14% 18,549
2025-02-12 2025-02-10 0.085 234,800 +0 0.14% 19,958
2025-02-11 2025-02-07 0.085 234,800 +0 0.14% 19,958
2025-02-10 2025-02-06 0.085 234,800 +0 0.14% 19,958
2025-02-07 2025-02-05 0.085 234,800 +0 0.14% 19,958
2025-02-06 2025-02-04 0.085 234,800 +0 0.14% 19,958
2025-02-05 2025-02-03 0.085 234,800 +0 0.14% 19,958
2025-02-04 2025-01-28 0.085 234,800 +0 0.14% 19,958
2025-02-03 2025-01-24 0.095 234,800 +0 0.14% 22,306
2025-01-27 2025-01-23 0.095 234,800 +0 0.14% 22,306
2025-01-24 2025-01-22 0.095 234,800 +0 0.14% 22,306
2025-01-23 2025-01-21 0.095 234,800 +0 0.14% 22,306
2025-01-22 2025-01-20 0.095 234,800 +0 0.14% 22,306
2025-01-21 2025-01-17 0.095 234,800 +0 0.14% 22,306
2025-01-20 2025-01-16 0.095 234,800 +0 0.14% 22,306
2025-01-17 2025-01-15 0.090 234,800 +0 0.14% 21,132
2025-01-16 2025-01-14 0.084 234,800 +0 0.14% 19,723
2025-01-15 2025-01-13 0.084 234,800 +0 0.14% 19,723
2025-01-14 2025-01-10 0.084 234,800 +0 0.14% 19,723
2025-01-13 2025-01-09 0.084 234,800 +0 0.14% 19,723
2025-01-10 2025-01-08 0.084 234,800 +0 0.14% 19,723
2025-01-09 2025-01-07 0.084 234,800 +0 0.14% 19,723
2025-01-08 2025-01-06 0.084 234,800 +0 0.14% 19,723
2025-01-07 2025-01-03 0.084 234,800 +0 0.14% 19,723
2025-01-06 2025-01-02 0.074 234,800 +0 0.14% 17,375
2025-01-03 2024-12-31 0.066 234,800 +0 0.14% 15,497
2025-01-02 2024-12-27 0.064 234,800 +0 0.14% 15,027
2024-12-30 2024-12-24 0.079 234,800 +0 0.14% 18,549
2024-12-27 2024-12-20 0.074 234,800 +0 0.14% 17,375
2024-12-23 2024-12-19 0.074 234,800 +0 0.14% 17,375
2024-12-20 2024-12-18 0.074 234,800 +0 0.14% 17,375
2024-12-19 2024-12-17 0.074 234,800 +0 0.14% 17,375
2024-12-18 2024-12-16 0.074 234,800 +0 0.14% 17,375
2024-12-17 2024-12-13 0.074 234,800 +0 0.14% 17,375
2024-12-16 2024-12-12 0.074 234,800 +0 0.14% 17,375
2024-12-13 2024-12-11 0.074 234,800 +0 0.14% 17,375
2024-12-12 2024-12-10 0.074 234,800 +0 0.14% 17,375
2024-12-11 2024-12-09 0.074 234,800 +0 0.14% 17,375
2024-12-10 2024-12-06 0.074 234,800 +0 0.14% 17,375
2024-12-09 2024-12-05 0.074 234,800 +0 0.14% 17,375
2024-12-06 2024-12-04 0.074 234,800 +0 0.14% 17,375
2024-12-05 2024-12-03 0.074 234,800 +0 0.14% 17,375
2024-12-04 2024-12-02 0.074 234,800 +0 0.14% 17,375
2024-12-03 2024-11-29 0.074 234,800 +0 0.14% 17,375
2024-12-02 2024-11-28 0.074 234,800 +0 0.14% 17,375
2024-11-29 2024-11-27 0.074 234,800 +0 0.14% 17,375
2024-11-28 2024-11-26 0.074 234,800 +0 0.14% 17,375
2024-11-27 2024-11-25 0.074 234,800 +0 0.14% 17,375
2024-11-26 2024-11-22 0.074 234,800 +0 0.14% 17,375
2024-11-25 2024-11-21 0.074 234,800 +0 0.14% 17,375
2024-11-22 2024-11-20 0.074 234,800 +0 0.14% 17,375
2024-11-21 2024-11-19 0.074 234,800 +0 0.14% 17,375
2024-11-20 2024-11-18 0.074 234,800 +0 0.14% 17,375
2024-11-19 2024-11-15 0.074 234,800 +0 0.14% 17,375
2024-11-18 2024-11-14 0.074 234,800 +0 0.14% 17,375
2024-11-15 2024-11-13 0.074 234,800 +0 0.14% 17,375
2024-11-14 2024-11-12 0.074 234,800 +0 0.14% 17,375
2024-11-13 2024-11-11 0.074 234,800 +0 0.14% 17,375
2024-11-12 2024-11-08 0.074 234,800 +0 0.14% 17,375
2024-11-11 2024-11-07 0.074 234,800 +0 0.14% 17,375
2024-11-08 2024-11-06 0.074 234,800 +0 0.14% 17,375
2024-11-07 2024-11-05 0.074 234,800 +0 0.14% 17,375
2024-11-06 2024-11-04 0.074 234,800 +0 0.14% 17,375
2024-11-05 2024-11-01 0.074 234,800 +0 0.14% 17,375
2024-11-04 2024-10-31 0.074 234,800 +0 0.14% 17,375
2024-11-01 2024-10-30 0.074 234,800 +0 0.14% 17,375
2024-10-31 2024-10-29 0.074 234,800 +0 0.14% 17,375
2024-10-30 2024-10-28 0.074 234,800 +0 0.14% 17,375
2024-10-29 2024-10-25 0.074 234,800 +0 0.14% 17,375
2024-10-28 2024-10-24 0.074 234,800 +0 0.14% 17,375
2024-10-25 2024-10-23 0.074 234,800 +0 0.14% 17,375
2024-10-24 2024-10-22 0.074 234,800 +0 0.14% 17,375
2024-10-23 2024-10-21 0.074 234,800 +0 0.14% 17,375
2024-10-22 2024-10-18 0.074 234,800 +0 0.14% 17,375
2024-10-21 2024-10-17 0.074 234,800 +0 0.14% 17,375
2024-10-18 2024-10-16 0.074 234,800 +0 0.14% 17,375
2024-10-17 2024-10-15 0.074 234,800 +0 0.14% 17,375
2024-10-16 2024-10-14 0.074 234,800 +0 0.14% 17,375
2024-10-15 2024-10-10 0.074 234,800 +0 0.14% 17,375
2024-10-14 2024-10-09 0.074 234,800 +0 0.14% 17,375
2024-10-10 2024-10-08 0.074 234,800 +0 0.14% 17,375
2024-10-09 2024-10-07 0.074 234,800 +0 0.14% 17,375
2024-10-08 2024-10-04 0.074 234,800 +0 0.14% 17,375
2024-10-07 2024-10-03 0.074 234,800 +0 0.14% 17,375
2024-10-04 2024-10-02 0.074 234,800 +0 0.14% 17,375
2024-10-03 2024-09-30 0.074 234,800 +0 0.14% 17,375
2024-10-02 2024-09-27 0.068 234,800 +0 0.14% 15,966
2024-09-30 2024-09-26 0.081 234,800 +0 0.14% 19,019
2024-09-27 2024-09-25 0.077 234,800 +0 0.14% 18,080
2024-09-26 2024-09-24 0.080 234,800 +0 0.14% 18,784
2024-09-25 2024-09-23 0.080 234,800 +0 0.14% 18,784
2024-09-24 2024-09-20 0.080 234,800 +0 0.14% 18,784
2024-09-23 2024-09-19 0.080 234,800 +0 0.14% 18,784
2024-09-20 2024-09-17 0.080 234,800 +0 0.14% 18,784
2024-09-19 2024-09-16 0.080 234,800 +0 0.14% 18,784
2024-09-17 2024-09-13 0.080 234,800 +0 0.14% 18,784
2024-09-16 2024-09-12 0.080 234,800 +0 0.14% 18,784
2024-09-13 2024-09-11 0.080 234,800 +0 0.14% 18,784
2024-09-12 2024-09-10 0.080 234,800 +0 0.14% 18,784
2024-09-11 2024-09-09 0.080 234,800 +0 0.14% 18,784
2024-09-10 2024-09-05 0.080 234,800 +0 0.14% 18,784
2024-09-09 2024-09-04 0.080 234,800 +0 0.14% 18,784
2024-09-05 2024-09-03 0.087 234,800 +0 0.14% 20,428
2024-09-04 2024-09-02 0.087 234,800 +0 0.14% 20,428
2024-09-03 2024-08-30 0.087 234,800 +0 0.14% 20,428
2024-09-02 2024-08-29 0.082 234,800 +0 0.14% 19,254
2024-08-30 2024-08-28 0.087 234,800 +0 0.14% 20,428
2024-08-29 2024-08-27 0.096 234,800 +0 0.14% 22,541
2024-08-28 2024-08-26 0.100 234,800 +0 0.14% 23,480
2024-08-27 2024-08-23 0.100 234,800 +0 0.14% 23,480
2024-08-26 2024-08-22 0.100 234,800 +0 0.14% 23,480
2024-08-23 2024-08-21 0.100 234,800 +0 0.14% 23,480
2024-08-22 2024-08-20 0.100 234,800 +0 0.14% 23,480
2024-08-21 2024-08-19 0.100 234,800 +0 0.14% 23,480
2024-08-20 2024-08-16 0.100 234,800 +0 0.14% 23,480
2024-08-19 2024-08-15 0.100 234,800 +0 0.14% 23,480
2024-08-16 2024-08-14 0.100 234,800 +0 0.14% 23,480
2024-08-15 2024-08-13 0.100 234,800 +0 0.14% 23,480
2024-08-14 2024-08-12 0.100 234,800 +0 0.14% 23,480
2024-08-13 2024-08-09 0.100 234,800 +0 0.14% 23,480
2024-08-12 2024-08-08 0.100 234,800 +0 0.14% 23,480
2024-08-09 2024-08-07 0.100 234,800 +0 0.14% 23,480
2024-08-08 2024-08-06 0.100 234,800 +0 0.14% 23,480
2024-08-07 2024-08-05 0.100 234,800 +0 0.14% 23,480
2024-08-06 2024-08-02 0.100 234,800 +0 0.14% 23,480
2024-08-05 2024-08-01 0.100 234,800 +0 0.14% 23,480
2024-08-02 2024-07-31 0.100 234,800 +0 0.14% 23,480
2024-08-01 2024-07-30 0.100 234,800 +0 0.14% 23,480
2024-07-31 2024-07-29 0.100 234,800 +0 0.14% 23,480
2024-07-30 2024-07-26 0.102 234,800 +0 0.14% 23,950
2024-07-29 2024-07-25 0.102 234,800 +0 0.14% 23,950
2024-07-26 2024-07-24 0.102 234,800 +0 0.14% 23,950
2024-07-25 2024-07-23 0.100 234,800 +0 0.14% 23,480
2024-07-24 2024-07-22 0.100 234,800 +0 0.14% 23,480
2024-07-23 2024-07-19 0.100 234,800 +0 0.14% 23,480
2024-07-22 2024-07-18 0.103 234,800 +0 0.14% 24,184
2024-07-19 2024-07-17 0.103 234,800 +0 0.14% 24,184
2024-07-18 2024-07-16 0.103 234,800 +0 0.14% 24,184
2024-07-17 2024-07-15 0.103 234,800 +0 0.14% 24,184
2024-07-16 2024-07-12 0.103 234,800 +0 0.14% 24,184
2024-07-15 2024-07-11 0.103 234,800 +0 0.14% 24,184
2024-07-12 2024-07-10 0.103 234,800 +0 0.14% 24,184
2024-07-11 2024-07-09 0.103 234,800 +0 0.14% 24,184
2024-07-10 2024-07-08 0.096 234,800 +0 0.14% 22,541
2024-07-09 2024-07-05 0.096 234,800 +0 0.14% 22,541
2024-07-08 2024-07-04 0.103 234,800 +0 0.14% 24,184
2024-07-05 2024-07-03 0.103 234,800 +0 0.14% 24,184
2024-07-04 2024-07-02 0.103 234,800 +0 0.14% 24,184
2024-07-03 2024-06-28 0.125 234,800 +0 0.14% 29,350
2024-07-02 2024-06-27 0.125 234,800 +0 0.14% 29,350
2024-06-28 2024-06-26 0.125 234,800 +0 0.14% 29,350
2024-06-27 2024-06-25 0.125 234,800 +0 0.14% 29,350
2024-06-26 2024-06-24 0.125 234,800 +0 0.14% 29,350
2024-06-25 2024-06-21 0.125 234,800 +0 0.14% 29,350
2024-06-24 2024-06-20 0.125 234,800 +0 0.14% 29,350
2024-06-21 2024-06-19 0.125 234,800 +0 0.14% 29,350
2024-06-20 2024-06-18 0.125 234,800 +0 0.14% 29,350
2024-06-19 2024-06-17 0.125 234,800 +0 0.14% 29,350
2024-06-18 2024-06-14 0.125 234,800 +0 0.14% 29,350
2024-06-17 2024-06-13 0.125 234,800 +0 0.14% 29,350
2024-06-14 2024-06-12 0.125 234,800 +0 0.14% 29,350
2024-06-13 2024-06-11 0.125 234,800 +0 0.14% 29,350
2024-06-12 2024-06-07 0.125 234,800 +0 0.14% 29,350
2024-06-11 2024-06-06 0.130 234,800 +0 0.14% 30,524
2024-06-07 2024-06-05 0.122 234,800 +0 0.14% 28,646
2024-06-06 2024-06-04 0.122 234,800 +0 0.14% 28,646
2024-06-05 2024-06-03 0.122 234,800 +0 0.14% 28,646
2024-06-04 2024-05-31 0.122 234,800 +0 0.14% 28,646
2024-06-03 2024-05-30 0.140 234,800 +0 0.14% 32,872
2024-05-31 2024-05-29 0.140 234,800 +0 0.14% 32,872
2024-05-30 2024-05-28 0.140 234,800 +0 0.14% 32,872
2024-05-29 2024-05-27 0.140 234,800 +0 0.14% 32,872
2024-05-28 2024-05-24 0.140 234,800 +0 0.14% 32,872
2024-05-27 2024-05-23 0.150 234,800 +0 0.14% 35,220
2024-05-24 2024-05-22 0.155 234,800 +0 0.14% 36,394
2024-05-23 2024-05-21 0.155 234,800 +0 0.14% 36,394
2024-05-22 2024-05-20 0.159 234,800 +0 0.14% 37,333
2024-05-21 2024-05-17 0.135 234,800 +0 0.14% 31,698
2024-05-20 2024-05-16 0.129 234,800 +0 0.14% 30,289
2024-05-17 2024-05-14 0.122 234,800 +0 0.14% 28,646
2024-05-16 2024-05-13 0.122 234,800 +0 0.14% 28,646
2024-05-14 2024-05-10 0.122 234,800 +0 0.14% 28,646
2024-05-13 2024-05-09 0.122 234,800 +0 0.14% 28,646
2024-05-10 2024-05-08 0.110 234,800 +0 0.14% 25,828
2024-05-09 2024-05-07 0.114 234,800 +0 0.14% 26,767
2024-05-08 2024-05-06 0.145 234,800 +0 0.14% 34,046
2024-05-07 2024-05-03 0.145 234,800 +0 0.14% 34,046
2024-05-06 2024-05-02 0.178 234,800 +0 0.14% 41,794
2024-05-03 2024-04-30 0.100 234,800 +0 0.14% 23,480
2024-05-02 2024-04-29 0.100 234,800 +0 0.14% 23,480
2024-04-30 2024-04-26 0.100 234,800 +0 0.14% 23,480
2024-04-29 2024-04-25 0.085 234,800 +0 0.14% 19,958
2024-04-26 2024-04-24 0.095 234,800 +0 0.14% 22,306
2024-04-25 2024-04-23 0.115 234,800 +0 0.14% 27,002
2024-04-24 2024-04-22 0.138 234,800 +0 0.14% 32,402
2024-04-23 2024-04-19 0.138 234,800 +0 0.14% 32,402
2024-04-22 2024-04-18 0.138 234,800 +0 0.14% 32,402
2024-04-19 2024-04-17 0.138 234,800 +0 0.14% 32,402
2024-04-18 2024-04-16 0.138 234,800 +0 0.14% 32,402
2024-04-17 2024-04-15 0.138 234,800 +0 0.14% 32,402
2024-04-16 2024-04-12 0.138 234,800 +0 0.14% 32,402
2024-04-15 2024-04-11 0.138 234,800 +0 0.14% 32,402
2024-04-12 2024-04-10 0.124 234,800 +0 0.14% 29,115
2024-04-11 2024-04-09 0.124 234,800 +0 0.14% 29,115
2024-04-10 2024-04-08 0.130 234,800 +0 0.14% 30,524
2024-04-09 2024-04-05 0.133 234,800 +0 0.14% 31,228
2024-04-08 2024-04-03 0.133 234,800 +0 0.14% 31,228
2024-04-05 2024-04-02 0.133 234,800 +0 0.14% 31,228
2024-04-03 2024-03-28 0.133 234,800 +0 0.14% 31,228
2024-04-02 2024-03-27 0.130 234,800 +0 0.14% 30,524
2024-03-28 2024-03-26 0.149 234,800 +0 0.14% 34,985
2024-03-27 2024-03-25 0.130 234,800 +0 0.14% 30,524
2024-03-26 2024-03-22 0.130 234,800 +0 0.14% 30,524
2024-03-25 2024-03-21 0.130 234,800 +0 0.14% 30,524
2024-03-22 2024-03-20 0.131 234,800 +0 0.14% 30,759
2024-03-21 2024-03-19 0.131 234,800 +0 0.14% 30,759
2024-03-20 2024-03-18 0.131 234,800 +0 0.14% 30,759
2024-03-19 2024-03-15 0.137 234,800 +0 0.14% 32,168
2024-03-18 2024-03-14 0.137 234,800 +0 0.14% 32,168
2024-03-15 2024-03-13 0.139 234,800 +0 0.14% 32,637
2024-03-14 2024-03-12 0.139 234,800 +0 0.14% 32,637
2024-03-13 2024-03-11 0.145 234,800 +0 0.14% 34,046
2024-03-12 2024-03-08 0.145 234,800 +0 0.14% 34,046
2024-03-11 2024-03-07 0.144 234,800 +0 0.14% 33,811
2024-03-08 2024-03-06 0.144 234,800 +0 0.14% 33,811
2024-03-07 2024-03-05 0.144 234,800 +0 0.14% 33,811
2024-03-06 2024-03-04 0.144 234,800 +0 0.14% 33,811
2024-03-05 2024-03-01 0.144 234,800 +0 0.14% 33,811
2024-03-04 2024-02-29 0.144 234,800 +0 0.14% 33,811
2024-03-01 2024-02-28 0.144 234,800 +0 0.14% 33,811
2024-02-29 2024-02-27 0.146 234,800 +0 0.14% 34,281
2024-02-28 2024-02-26 0.146 234,800 +0 0.14% 34,281
2024-02-27 2024-02-23 0.147 234,800 +0 0.14% 34,516
2024-02-26 2024-02-22 0.150 234,800 +0 0.14% 35,220
2024-02-23 2024-02-21 0.150 234,800 +0 0.14% 35,220
2024-02-22 2024-02-20 0.151 234,800 +0 0.14% 35,455
2024-02-21 2024-02-19 0.151 234,800 +0 0.14% 35,455
2024-02-20 2024-02-16 0.151 234,800 +0 0.14% 35,455
2024-02-19 2024-02-15 0.151 234,800 +0 0.14% 35,455
2024-02-16 2024-02-14 0.151 234,800 +0 0.14% 35,455
2024-02-15 2024-02-09 0.151 234,800 +0 0.14% 35,455
2024-02-14 2024-02-07 0.151 234,800 +0 0.14% 35,455
2024-02-08 2024-02-06 0.151 234,800 +0 0.14% 35,455
2024-02-07 2024-02-05 0.151 234,800 +0 0.14% 35,455
2024-02-06 2024-02-02 0.151 234,800 +0 0.14% 35,455
2024-02-05 2024-02-01 0.151 234,800 +0 0.14% 35,455
2024-02-02 2024-01-31 0.151 234,800 +0 0.14% 35,455
2024-02-01 2024-01-30 0.151 234,800 +0 0.14% 35,455
2024-01-31 2024-01-29 0.144 234,800 +0 0.14% 33,811
2024-01-30 2024-01-26 0.144 234,800 +0 0.14% 33,811
2024-01-29 2024-01-25 0.144 234,800 +0 0.14% 33,811
2024-01-26 2024-01-24 0.144 234,800 +0 0.14% 33,811
2024-01-25 2024-01-23 0.144 234,800 +0 0.14% 33,811
2024-01-24 2024-01-22 0.144 234,800 +0 0.14% 33,811
2024-01-23 2024-01-19 0.144 234,800 +0 0.14% 33,811
2024-01-22 2024-01-18 0.144 234,800 +0 0.14% 33,811
2024-01-19 2024-01-17 0.144 234,800 +0 0.14% 33,811
2024-01-18 2024-01-16 0.144 234,800 +0 0.14% 33,811
2024-01-17 2024-01-15 0.144 234,800 +0 0.14% 33,811
2024-01-16 2024-01-12 0.144 234,800 +0 0.14% 33,811
2024-01-15 2024-01-11 0.144 234,800 +0 0.14% 33,811
2024-01-12 2024-01-10 0.144 234,800 +0 0.14% 33,811
2024-01-11 2024-01-09 0.144 234,800 +0 0.14% 33,811
2024-01-10 2024-01-08 0.144 234,800 +0 0.14% 33,811
2024-01-09 2024-01-05 0.144 234,800 +0 0.14% 33,811
2024-01-08 2024-01-04 0.144 234,800 +0 0.14% 33,811
2024-01-05 2024-01-03 0.144 234,800 +0 0.14% 33,811
2024-01-04 2024-01-02 0.144 234,800 +0 0.14% 33,811
2024-01-03 2023-12-29 0.144 234,800 +0 0.14% 33,811
2024-01-02 2023-12-28 0.144 234,800 +0 0.14% 33,811
2023-12-29 2023-12-27 0.140 234,800 +0 0.14% 32,872
2023-12-28 2023-12-22 0.140 234,800 +0 0.14% 32,872
2023-12-27 2023-12-21 0.140 234,800 +0 0.14% 32,872
2023-12-22 2023-12-20 0.140 234,800 +0 0.14% 32,872
2023-12-21 2023-12-19 0.140 234,800 +0 0.14% 32,872
2023-12-20 2023-12-18 0.140 234,800 +0 0.14% 32,872
2023-12-19 2023-12-15 0.140 234,800 +0 0.14% 32,872
2023-12-18 2023-12-14 0.140 234,800 +0 0.14% 32,872
2023-12-15 2023-12-13 0.140 234,800 +0 0.14% 32,872
2023-12-14 2023-12-12 0.144 234,800 +0 0.14% 33,811
2023-12-13 2023-12-11 0.144 234,800 +0 0.14% 33,811
2023-12-12 2023-12-08 0.145 234,800 +0 0.14% 34,046
2023-12-11 2023-12-07 0.145 234,800 +0 0.14% 34,046
2023-12-08 2023-12-06 0.145 234,800 +0 0.14% 34,046
2023-12-07 2023-12-05 0.145 234,800 +0 0.14% 34,046
2023-12-06 2023-12-04 0.163 234,800 +0 0.14% 38,272
2023-12-05 2023-12-01 0.163 234,800 +0 0.14% 38,272
2023-12-04 2023-11-30 0.163 234,800 +0 0.14% 38,272
2023-12-01 2023-11-29 0.146 234,800 +0 0.14% 34,281
2023-11-30 2023-11-28 0.146 234,800 +0 0.14% 34,281
2023-11-29 2023-11-27 0.146 234,800 +0 0.14% 34,281
2023-11-28 2023-11-24 0.146 234,800 +0 0.14% 34,281
2023-11-27 2023-11-23 0.156 234,800 +0 0.14% 36,629
2023-11-24 2023-11-22 0.164 234,800 +0 0.14% 38,507
2023-11-23 2023-11-21 0.168 234,800 +0 0.14% 39,446
2023-11-22 2023-11-20 0.164 234,800 +0 0.14% 38,507
2023-11-21 2023-11-17 0.157 234,800 +0 0.14% 36,864
2023-11-20 2023-11-16 0.170 234,800 +0 0.14% 39,916
2023-11-17 2023-11-15 0.170 234,800 +0 0.14% 39,916
2023-11-16 2023-11-14 0.195 234,800 +0 0.14% 45,786
2023-11-15 2023-11-13 0.150 234,800 +0 0.14% 35,220
2023-11-14 2023-11-10 0.150 234,800 +0 0.14% 35,220
2023-11-13 2023-11-09 0.150 234,800 +0 0.14% 35,220
2023-11-10 2023-11-08 0.150 234,800 +0 0.14% 35,220
2023-11-09 2023-11-07 0.165 234,800 +0 0.14% 38,742
2023-11-08 2023-11-06 0.145 234,800 +0 0.14% 34,046
2023-11-07 2023-11-03 0.165 234,800 +0 0.14% 38,742
2023-11-06 2023-11-02 0.170 234,800 +0 0.14% 39,916
2023-11-03 2023-11-01 0.127 234,800 +0 0.14% 29,820
2023-11-02 2023-10-31 0.142 234,800 +0 0.14% 33,342
2023-11-01 2023-10-30 0.144 234,800 +0 0.14% 33,811
2023-10-31 2023-10-27 0.164 234,800 +0 0.14% 38,507
2023-10-30 2023-10-26 0.110 234,800 +0 0.14% 25,828
2023-10-27 2023-10-25 0.110 234,800 +0 0.14% 25,828
2023-10-26 2023-10-24 0.110 234,800 +0 0.14% 25,828
2023-10-25 2023-10-20 0.108 234,800 +0 0.14% 25,358
2023-10-24 2023-10-19 0.105 234,800 +0 0.14% 24,654
2023-10-20 2023-10-18 0.105 234,800 +0 0.14% 24,654
2023-10-19 2023-10-17 0.105 234,800 +0 0.14% 24,654
2023-10-18 2023-10-16 0.119 234,800 +0 0.14% 27,941
2023-10-17 2023-10-13 0.121 234,800 +0 0.14% 28,411
2023-10-16 2023-10-12 0.122 234,800 +0 0.14% 28,646
2023-10-13 2023-10-11 0.122 234,800 +0 0.14% 28,646
2023-10-12 2023-10-10 0.123 234,800 +0 0.14% 28,880
2023-10-11 2023-10-09 0.130 234,800 +0 0.14% 30,524
2023-10-10 2023-10-06 0.130 234,800 +0 0.14% 30,524
2023-10-09 2023-10-05 0.160 234,800 +0 0.14% 37,568
2023-10-06 2023-10-04 0.098 234,800 +0 0.14% 23,010
2023-10-05 2023-10-03 0.092 234,800 +0 0.14% 21,602
2023-10-04 2023-09-29 0.092 234,800 +0 0.14% 21,602
2023-10-03 2023-09-28 0.092 234,800 +0 0.14% 21,602
2023-09-29 2023-09-27 0.092 234,800 +0 0.14% 21,602
2023-09-28 2023-09-26 0.092 234,800 +0 0.14% 21,602
2023-09-27 2023-09-25 0.092 234,800 +0 0.14% 21,602
2023-09-26 2023-09-22 0.108 234,800 +0 0.14% 25,358
2023-09-25 2023-09-21 0.108 234,800 +0 0.14% 25,358
2023-09-22 2023-09-20 0.108 234,800 +0 0.14% 25,358
2023-09-21 2023-09-19 0.108 234,800 +0 0.14% 25,358
2023-09-20 2023-09-18 0.108 234,800 +0 0.14% 25,358
2023-09-19 2023-09-15 0.105 234,800 +0 0.14% 24,654
2023-09-18 2023-09-14 0.102 234,800 +0 0.14% 23,950
2023-09-15 2023-09-13 0.101 234,800 +0 0.14% 23,715
2023-09-14 2023-09-12 0.100 234,800 +0 0.14% 23,480
2023-09-13 2023-09-11 0.100 234,800 +0 0.14% 23,480
2023-09-12 2023-09-07 0.100 234,800 +0 0.14% 23,480
2023-09-11 2023-09-06 0.100 234,800 +0 0.14% 23,480
2023-09-07 2023-09-05 0.097 234,800 +0 0.14% 22,776
2023-09-06 2023-09-04 0.097 234,800 +0 0.14% 22,776
2023-09-05 2023-08-31 0.097 234,800 +0 0.14% 22,776
2023-09-04 2023-08-30 0.096 234,800 +0 0.14% 22,541
2023-08-31 2023-08-29 0.096 234,800 +0 0.14% 22,541
2023-08-30 2023-08-28 0.096 234,800 +0 0.14% 22,541
2023-08-29 2023-08-25 0.090 234,800 +0 0.14% 21,132
2023-08-28 2023-08-24 0.099 234,800 +0 0.14% 23,245
2023-08-25 2023-08-23 0.099 234,800 +0 0.14% 23,245
2023-08-24 2023-08-22 0.099 234,800 +0 0.14% 23,245
2023-08-23 2023-08-21 0.099 234,800 +0 0.14% 23,245
2023-08-22 2023-08-18 0.099 234,800 +0 0.14% 23,245
2023-08-21 2023-08-17 0.099 234,800 +0 0.14% 23,245
2023-08-18 2023-08-16 0.099 234,800 +0 0.14% 23,245
2023-08-17 2023-08-15 0.086 234,800 +0 0.14% 20,193
2023-08-16 2023-08-14 0.100 234,800 +0 0.14% 23,480
2023-08-15 2023-08-11 0.100 234,800 +0 0.14% 23,480
2023-08-14 2023-08-10 0.100 234,800 +0 0.14% 23,480
2023-08-11 2023-08-09 0.100 234,800 +0 0.14% 23,480
2023-08-10 2023-08-08 0.100 234,800 +0 0.14% 23,480
2023-08-09 2023-08-07 0.100 234,800 +0 0.14% 23,480
2023-08-08 2023-08-04 0.100 234,800 +0 0.14% 23,480
2023-08-07 2023-08-03 0.100 234,800 +0 0.14% 23,480
2023-08-04 2023-08-02 0.100 234,800 +0 0.14% 23,480
2023-08-03 2023-08-01 0.100 234,800 +0 0.14% 23,480
2023-08-02 2023-07-31 0.100 234,800 +0 0.14% 23,480
2023-08-01 2023-07-28 0.096 234,800 +0 0.14% 22,541
2023-07-31 2023-07-27 0.096 234,800 +0 0.14% 22,541
2023-07-28 2023-07-26 0.096 234,800 +0 0.14% 22,541
2023-07-27 2023-07-25 0.096 234,800 +0 0.14% 22,541
2023-07-26 2023-07-24 0.096 234,800 +0 0.14% 22,541
2023-07-25 2023-07-21 0.090 234,800 +0 0.14% 21,132
2023-07-24 2023-07-20 0.090 234,800 +0 0.14% 21,132
2023-07-21 2023-07-19 0.091 234,800 +0 0.14% 21,367
2023-07-20 2023-07-18 0.091 234,800 +0 0.14% 21,367
2023-07-19 2023-07-14 0.091 234,800 +0 0.14% 21,367
2023-07-18 2023-07-13 0.091 234,800 +0 0.14% 21,367
2023-07-14 2023-07-12 0.089 234,800 +0 0.14% 20,897
2023-07-13 2023-07-11 0.102 234,800 +0 0.14% 23,950
2023-07-12 2023-07-10 0.102 234,800 +0 0.14% 23,950
2023-07-11 2023-07-07 0.102 234,800 +0 0.14% 23,950
2023-07-10 2023-07-06 0.102 234,800 +0 0.14% 23,950
2023-07-07 2023-07-05 0.102 234,800 +0 0.14% 23,950
2023-07-06 2023-07-04 0.102 234,800 +0 0.14% 23,950
2023-07-05 2023-07-03 0.102 234,800 +0 0.14% 23,950
2023-07-04 2023-06-30 0.102 234,800 +0 0.14% 23,950
2023-07-03 2023-06-29 0.087 234,800 +0 0.14% 20,428
2023-06-30 2023-06-28 0.087 234,800 +0 0.14% 20,428
2023-06-29 2023-06-27 0.087 234,800 +0 0.14% 20,428
2023-06-28 2023-06-26 0.076 234,800 +0 0.14% 17,845
2023-06-27 2023-06-23 0.085 234,800 +0 0.14% 19,958
2023-06-26 2023-06-21 0.085 234,800 +0 0.14% 19,958
2023-06-23 2023-06-20 0.087 234,800 +0 0.14% 20,428
2023-06-21 2023-06-19 0.087 234,800 +0 0.14% 20,428
2023-06-20 2023-06-16 0.087 234,800 +0 0.14% 20,428
2023-06-19 2023-06-15 0.087 234,800 +0 0.14% 20,428
2023-06-16 2023-06-14 0.087 234,800 +0 0.14% 20,428
2023-06-15 2023-06-13 0.088 234,800 +0 0.14% 20,662
2023-06-14 2023-06-12 0.088 234,800 +0 0.14% 20,662
2023-06-13 2023-06-09 0.088 234,800 +0 0.14% 20,662
2023-06-12 2023-06-08 0.088 234,800 +0 0.14% 20,662
2023-06-09 2023-06-07 0.091 234,800 +0 0.14% 21,367
2023-06-08 2023-06-06 0.090 234,800 +0 0.14% 21,132
2023-06-07 2023-06-05 0.100 234,800 +0 0.14% 23,480
2023-06-06 2023-06-02 0.100 234,800 +0 0.14% 23,480
2023-06-05 2023-06-01 0.100 234,800 +0 0.14% 23,480
2023-06-02 2023-05-31 0.100 234,800 +0 0.14% 23,480
2023-06-01 2023-05-30 0.089 234,800 +0 0.14% 20,897
2023-05-31 2023-05-29 0.089 234,800 +0 0.14% 20,897
2023-05-30 2023-05-25 0.089 234,800 +0 0.14% 20,897
2023-05-29 2023-05-24 0.089 234,800 +0 0.14% 20,897
2023-05-25 2023-05-23 0.089 234,800 +0 0.14% 20,897
2023-05-24 2023-05-22 0.089 234,800 +0 0.14% 20,897
2023-05-23 2023-05-19 0.089 234,800 +0 0.14% 20,897
2023-05-22 2023-05-18 0.088 234,800 +0 0.14% 20,662
2023-05-19 2023-05-17 0.097 234,800 +0 0.14% 22,776
2023-05-18 2023-05-16 0.097 234,800 +0 0.14% 22,776
2023-05-17 2023-05-15 0.097 234,800 +0 0.14% 22,776
2023-05-16 2023-05-12 0.100 234,800 +0 0.14% 23,480
2023-05-15 2023-05-11 0.100 234,800 +0 0.14% 23,480
2023-05-12 2023-05-10 0.100 234,800 +0 0.14% 23,480
2023-05-11 2023-05-09 0.100 234,800 +0 0.14% 23,480
2023-05-10 2023-05-08 0.110 234,800 +0 0.14% 25,828
2023-05-09 2023-05-05 0.110 234,800 +0 0.14% 25,828
2023-05-08 2023-05-04 0.110 234,800 +0 0.14% 25,828
2023-05-05 2023-05-03 0.110 234,800 +0 0.14% 25,828
2023-05-04 2023-05-02 0.110 234,800 +0 0.14% 25,828
2023-05-03 2023-04-28 0.110 234,800 +0 0.14% 25,828
2023-05-02 2023-04-27 0.100 234,800 +0 0.14% 23,480
2023-04-28 2023-04-26 0.100 234,800 +0 0.14% 23,480
2023-04-27 2023-04-25 0.098 234,800 +0 0.14% 23,010
2023-04-26 2023-04-24 0.102 234,800 +0 0.14% 23,950
2023-04-25 2023-04-21 0.102 234,800 +0 0.14% 23,950
2023-04-24 2023-04-20 0.101 234,800 +0 0.14% 23,715
2023-04-21 2023-04-19 0.117 234,800 +0 0.14% 27,472
2023-04-20 2023-04-18 0.117 234,800 +0 0.14% 27,472
2023-04-19 2023-04-17 0.106 234,800 +0 0.14% 24,889
2023-04-18 2023-04-14 0.106 234,800 +0 0.14% 24,889
2023-04-17 2023-04-13 0.106 234,800 +0 0.14% 24,889
2023-04-14 2023-04-12 0.106 234,800 +0 0.14% 24,889
2023-04-13 2023-04-11 0.125 234,800 +0 0.14% 29,350
2023-04-12 2023-04-06 0.126 234,800 +0 0.14% 29,585
2023-04-11 2023-04-04 0.126 234,800 +0 0.14% 29,585
2023-04-06 2023-04-03 0.128 234,800 +0 0.14% 30,054
2023-04-04 2023-03-31 0.128 234,800 +0 0.14% 30,054
2023-04-03 2023-03-30 0.129 234,800 +0 0.14% 30,289
2023-03-31 2023-03-29 0.114 234,800 +0 0.14% 26,767
2023-03-30 2023-03-28 0.114 234,800 +0 0.14% 26,767
2023-03-29 2023-03-27 0.114 234,800 +0 0.14% 26,767
2023-03-28 2023-03-24 0.114 234,800 +0 0.14% 26,767
2023-03-27 2023-03-23 0.114 234,800 +0 0.14% 26,767
2023-03-24 2023-03-22 0.114 234,800 +0 0.14% 26,767
2023-03-23 2023-03-21 0.107 234,800 +0 0.14% 25,124
2023-03-22 2023-03-20 0.107 234,800 +0 0.14% 25,124
2023-03-21 2023-03-17 0.109 234,800 +0 0.14% 25,593
2023-03-20 2023-03-16 0.116 234,800 +0 0.14% 27,237
2023-03-17 2023-03-15 0.124 234,800 +0 0.14% 29,115
2023-03-16 2023-03-14 0.112 234,800 +0 0.14% 26,298
2022-11-17 2022-11-15 0.380 234,800 +2,000 0.14% 89,224
2022-09-23 2022-09-21 0.460 232,800 -6,000 0.14% 107,088
2022-08-22 2022-08-18 0.380 238,800 +6,000 0.14% 90,744
2021-10-04 2021-09-29 0.620 232,800 -16,000 0.14% 144,336
2021-09-30 2021-09-28 0.690 248,800 -18,000 0.15% 171,672
2021-09-15 2021-09-13 0.620 266,800 -30,000 0.16% 165,416
2020-08-31 2020-08-27 1.600 296,800 -46,700 0.18% 474,880
2020-08-26 2020-08-24 1.500 343,500 +46,700 0.21% 515,250
2020-07-28 2020-07-24 2.200 296,800 -54,800 0.18% 652,960
2020-07-20 2020-07-16 2.200 351,600 +54,800 0.21% 773,520
2020-07-15 2020-07-13 2.400 296,800 +64,700 0.18% 712,320
2020-07-14 2020-07-10 2.900 232,100 -36,800 0.14% 673,090
2020-07-13 2020-07-09 8.000 268,900 -9,800 0.16% 2,151,200
2020-07-10 2020-07-08 5.300 278,700 +46,600 0.17% 1,477,110
2019-01-18 2019-01-16 4.100 232,100 -4,000 0.14% 951,610
2019-01-03 2018-12-31 3.100 236,100 +4,000 0.14% 731,910
2018-10-15 2018-10-11 6.400 232,100 -300 0.14% 1,485,440
2018-06-28 2018-06-26 6.200 232,400 -800 0.14% 1,440,880
2018-06-04 2018-05-31 5.500 233,200 +300 0.14% 1,282,600
2018-04-24 2018-04-20 5.600 232,900 -1,300 0.14% 1,304,240
2017-11-28 2017-11-24 6.500 234,200 +600 0.14% 1,522,300
2017-10-30 2017-10-26 7.700 233,600 -1,500 0.14% 1,798,720
2017-10-27 2017-10-25 7.500 235,100 +1,700 0.14% 1,763,250
2017-10-16 2017-10-12 7.800 233,400 +1,200 0.14% 1,820,520
2017-07-11 2017-07-07 8.200 232,200 -1,500 0.14% 1,904,040
2017-07-10 2017-07-06 8.100 233,700 -1,500 0.14% 1,892,970
2017-06-16 2017-06-14 7.600 235,200 +2,700 0.14% 1,787,520
2017-06-12 2017-06-08 8.300 232,500 +300 0.14% 1,929,750
2017-04-26 2017-04-24 8.500 232,200 -2,000 0.14% 1,973,700
2017-01-19 2017-01-17 9.200 234,200 -100 0.14% 2,154,640
2016-10-31 2016-10-27 9.200 234,300 -2,000 0.14% 2,155,560
2016-10-19 2016-10-17 10.000 236,300 +1,800 0.15% 2,363,000
2016-10-18 2016-10-14 10.700 234,500 -1,300 0.14% 2,509,150
2016-10-07 2016-10-05 10.200 235,800 +1,500 0.14% 2,405,160
2016-09-26 2016-09-22 11.200 234,300 +2,100 0.14% 2,624,160
2016-09-09 2016-09-07 11.800 232,200 -700 0.14% 2,739,960
2016-09-08 2016-09-06 12.200 232,900 +700 0.14% 2,841,380
2016-07-25 2016-07-21 14.500 232,200 -1,300 0.14% 3,366,900
2016-07-21 2016-07-19 15.000 233,500 -400 0.14% 3,502,500
2016-07-13 2016-07-11 15.000 233,900 -1,000 0.14% 3,508,500
2016-07-07 2016-07-05 15.900 234,900 -5,500 0.14% 3,734,910
2016-07-06 2016-07-04 16.000 240,400 -28,000 0.15% 3,846,400
2016-07-04 2016-06-29 16.400 268,400 -12,800 0.16% 4,401,760
2016-06-30 2016-06-28 17.200 281,200 +8,800 0.17% 4,836,640
2016-06-29 2016-06-27 14.800 272,400 -3,000 0.17% 4,031,520
2016-06-28 2016-06-24 11.900 275,400 +200 0.17% 3,277,260
2016-06-27 2016-06-23 12.000 275,200 -2,500 0.17% 3,302,400
2016-02-18 2016-02-16 9.000 277,700 -3,700 0.17% 2,499,300
2016-02-17 2016-02-15 9.900 281,400 -600 0.17% 2,785,860
2016-02-12 2016-02-05 9.100 282,000 +700 0.17% 2,566,200
2016-02-04 2016-02-02 6.100 281,300 +3,300 0.17% 1,715,930
2016-01-21 2016-01-19 4.900 278,000 +500 0.17% 1,362,200
2015-12-21 2015-12-17 7.300 277,500 -10,000 0.17% 2,025,750
2015-12-17 2015-12-15 7.100 287,500 +10,000 0.18% 2,041,250
2015-12-08 2015-12-04 7.200 277,500 +500 0.17% 1,998,000
2015-12-04 2015-12-02 7.700 277,000 -24,100 0.17% 2,132,900
2015-11-27 2015-11-25 7.700 301,100 +300 0.19% 2,318,470
2015-11-19 2015-11-17 8.200 300,800 -11,200 0.19% 2,466,560
2015-11-05 2015-11-03 8.600 312,000 +900 0.20% 2,683,200
2015-10-28 2015-10-26 8.000 311,100 -200 0.19% 2,488,800
2015-09-18 2015-09-16 8.800 311,300 +500 0.20% 2,739,440
2015-09-01 2015-08-28 9.600 310,800 +18,100 0.19% 2,983,680
2015-08-28 2015-08-26 8.600 292,700 +27,800 0.18% 2,517,220
2015-08-27 2015-08-25 8.000 264,900 +300 0.17% 2,119,200
2015-08-25 2015-08-21 9.500 264,600 +300 0.17% 2,513,700
2015-08-06 2015-08-04 10.600 264,300 +500 0.17% 2,801,580
2015-07-29 2015-07-27 12.200 263,800 -2,500 0.17% 3,218,360
2015-07-14 2015-07-10 12.600 266,300 -1,000 0.17% 3,355,380
2015-07-13 2015-07-09 11.100 267,300 +1,000 0.17% 2,967,030
2015-07-02 2015-06-29 15.700 266,300 -8,000 0.17% 4,180,910
2015-06-30 2015-06-26 17.000 274,300 -2,000 0.17% 4,663,100
2015-06-25 2015-06-23 17.400 276,300 -800 0.17% 4,807,620
2015-06-22 2015-06-18 18.200 277,100 -2,200 0.17% 5,043,220
2015-06-19 2015-06-17 18.000 279,300 -200 0.18% 5,027,400
2015-06-18 2015-06-16 18.200 279,500 -31,300 0.18% 5,086,900
2015-06-17 2015-06-15 19.200 310,800 +1,000 0.19% 5,967,360
2015-06-16 2015-06-12 20.300 309,800 +10,900 0.19% 6,288,940
2015-06-15 2015-06-11 20.000 298,900 +5,800 0.19% 5,978,000
2015-06-12 2015-06-10 19.800 293,100 -26,500 0.18% 5,803,380
2015-06-11 2015-06-09 21.200 319,600 -12,800 0.20% 6,775,520
2015-06-10 2015-06-08 22.800 332,400 +23,400 0.21% 7,578,720
2015-06-09 2015-06-05 16.800 309,000 -2,900 0.19% 5,191,200
2015-06-08 2015-06-04 16.600 311,900 +8,700 0.20% 5,177,540
2015-06-05 2015-06-03 17.400 303,200 +300 0.19% 5,275,680
2015-06-03 2015-06-01 15.700 302,900 +800 0.19% 4,755,530
2015-06-02 2015-05-29 15.400 302,100 +700 0.19% 4,652,340
2015-05-29 2015-05-27 15.600 301,400 -4,400 0.19% 4,701,840
2015-05-28 2015-05-26 16.100 305,800 -1,200 0.19% 4,923,380
2015-05-21 2015-05-19 16.000 307,000 +1,200 0.19% 4,912,000
2015-05-20 2015-05-18 14.700 305,800 +400 0.19% 4,495,260
2015-05-19 2015-05-15 15.200 305,400 +4,700 0.19% 4,642,080
2015-05-18 2015-05-14 15.400 300,700 +23,900 0.19% 4,630,780
2015-05-14 2015-05-12 15.400 276,800 -8,600 0.17% 4,262,720
2015-05-13 2015-05-11 16.200 285,400 +8,600 0.18% 4,623,480
2015-05-12 2015-05-08 15.200 276,800 +2,900 0.17% 4,207,360
2015-05-11 2015-05-07 15.700 273,900 -11,900 0.17% 4,300,230
2015-05-08 2015-05-06 16.700 285,800 -7,700 0.18% 4,772,860
2015-05-07 2015-05-05 16.700 293,500 +12,200 0.18% 4,901,450
2015-05-06 2015-05-04 16.600 281,300 +200 0.18% 4,669,580
2015-05-05 2015-04-30 15.300 281,100 +4,400 0.18% 4,300,830
2015-04-28 2015-04-24 15.300 276,700 +2,800 0.17% 4,233,510
2015-04-27 2015-04-23 14.300 273,900 +69,200 0.17% 3,916,770
2015-04-24 2015-04-22 15.600 204,700 +500 0.13% 3,193,320
2015-04-22 2015-04-20 12.300 204,200 -7,000 0.13% 2,511,660
2015-04-20 2015-04-16 13.500 211,200 -4,100 0.13% 2,851,200
2015-04-17 2015-04-15 13.700 215,300 -7,800 0.13% 2,949,610
2015-04-16 2015-04-14 11.700 223,100 -3,800 0.14% 2,610,270
2015-04-15 2015-04-13 11.700 226,900 +47,000 0.14% 2,654,730
2015-04-13 2015-04-09 9.900 179,900 -1,000 0.11% 1,781,010
2015-04-09 2015-04-02 10.100 180,900 +300 0.11% 1,827,090
2015-04-02 2015-03-31 9.800 180,600 -2,000 0.11% 1,769,880
2015-04-01 2015-03-30 9.700 182,600 +1,000 0.11% 1,771,220
2015-03-31 2015-03-27 9.900 181,600 +600 0.11% 1,797,840
2015-03-27 2015-03-25 10.000 181,000 +3,500 0.11% 1,810,000
2015-03-26 2015-03-24 9.800 177,500 -1,500 0.11% 1,739,500
2015-03-23 2015-03-19 10.100 179,000 -3,800 0.11% 1,807,900
2015-03-20 2015-03-18 10.500 182,800 +6,000 0.11% 1,919,400
2015-03-18 2015-03-16 11.200 176,800 -14,200 0.11% 1,980,160
2015-03-17 2015-03-13 11.800 191,000 +14,200 0.12% 2,253,800
2015-03-12 2015-03-10 12.500 176,800 +7,000 0.11% 2,210,000
2015-03-11 2015-03-09 10.700 169,800 +4,100 0.11% 1,816,860
2015-03-06 2015-03-04 11.100 165,700 +200 0.10% 1,839,270
2015-03-02 2015-02-26 12.600 165,500 +4,000 0.10% 2,085,300
2015-02-27 2015-02-25 12.800 161,500 -800 0.10% 2,067,200
2015-02-24 2015-02-18 11.600 162,300 -100 0.10% 1,882,680
2015-02-23 2015-02-16 11.800 162,400 +600 0.10% 1,916,320
2015-02-12 2015-02-10 13.900 161,800 -200 0.10% 2,249,020
2015-02-10 2015-02-06 12.300 162,000 +200 0.10% 1,992,600
2015-02-09 2015-02-05 10.700 161,800 -62,300 0.10% 1,731,260
2015-02-06 2015-02-04 13.100 224,100 -2,800 0.14% 2,935,710
2015-02-05 2015-02-03 13.900 226,900 -1,500 0.14% 3,153,910
2015-02-03 2015-01-30 13.900 228,400 -7,900 0.14% 3,174,760
2015-02-02 2015-01-29 15.700 236,300 -7,200 0.15% 3,709,910
2015-01-30 2015-01-28 15.200 243,500 +17,500 0.15% 3,701,200
2015-01-29 2015-01-27 17.900 226,000 +37,300 0.14% 4,045,400
2015-01-22 2015-01-20 5.100 188,700 -25,100 0.12% 962,370
2014-12-19 2014-12-17 5.700 213,800 +700 0.13% 1,218,660
2014-12-04 2014-12-02 5.000 213,100 -200 0.13% 1,065,500
2014-11-25 2014-11-21 4.700 213,300 -2,000 0.13% 1,002,510
2014-11-11 2014-11-07 4.600 215,300 +2,000 0.13% 990,380
2014-11-03 2014-10-30 4.500 213,300 -500 0.13% 959,850
2014-10-31 2014-10-29 4.500 213,800 -1,000 0.13% 962,100
2014-10-30 2014-10-28 4.600 214,800 -17,400 0.13% 988,080
2014-10-29 2014-10-27 4.600 232,200 -200 0.15% 1,068,120
2014-10-03 2014-09-29 4.600 232,400 +4,000 0.15% 1,069,040
2014-09-29 2014-09-25 4.800 228,400 +100 0.14% 1,096,320
2014-09-17 2014-09-15 5.100 228,300 -400 0.14% 1,164,330
2014-08-13 2014-08-11 5.400 228,700 +1,400 0.14% 1,234,980
2014-08-01 2014-07-30 5.400 227,300 -400 0.14% 1,227,420
2014-07-25 2014-07-23 5.500 227,700 +400 0.14% 1,252,350
2014-07-09 2014-07-07 5.400 227,300 +11,000 0.14% 1,227,420
2014-07-08 2014-07-04 5.400 216,300 +2,700 0.14% 1,168,020
2014-06-03 2014-05-29 4.500 213,600 +29,000 0.13% 961,200
2014-03-17 2014-03-13 5.800 184,600 -2,400 0.12% 1,070,680
2014-03-13 2014-03-11 5.900 187,000 +2,400 0.12% 1,103,300
2014-03-10 2014-03-06 5.200 184,600 -400 0.12% 959,920
2014-03-04 2014-02-28 5.000 185,000 +2,000 0.12% 925,000
2014-02-19 2014-02-17 5.200 183,000 +400 0.12% 951,600
2013-12-30 2013-12-24 4.600 182,600 +100 0.12% 839,960
2013-11-22 2013-11-20 6.400 182,500 +400 0.12% 1,168,000
2013-11-18 2013-11-14 7.300 182,100 -1,200 0.12% 1,329,330
2013-11-15 2013-11-13 6.400 183,300 +1,200 0.12% 1,173,120
2013-06-05 2013-06-03 6.000 182,100 -15,000 0.12% 1,092,600
2013-04-29 2013-04-25 5.900 197,100 -200 0.13% 1,162,890
2013-01-16 2013-01-14 7.900 197,300 -100 0.13% 1,558,670
2012-12-28 2012-12-24 7.000 197,400 -12,000 0.13% 1,381,800
2012-11-20 2012-11-16 7.200 209,400 +2,000 0.14% 1,507,680
2012-11-07 2012-11-05 7.800 207,400 +200 0.13% 1,617,720
2012-07-03 2012-06-28 9.500 207,200 -200 0.13% 1,968,400
2012-06-29 2012-06-27 8.100 207,400 +200 0.13% 1,679,940
2012-03-22 2012-03-20 7.500 207,200 +100 0.13% 1,554,000
2012-03-15 2012-03-13 7.400 207,100 -16,000 0.13% 1,532,540
2012-02-20 2012-02-16 10.600 223,100 -400 0.14% 2,364,860
2012-02-17 2012-02-15 10.500 223,500 +13,400 0.14% 2,346,750
2011-09-23 2011-09-21 6.300 210,100 -400 0.14% 1,323,630
2011-09-22 2011-09-20 6.900 210,500 +400 0.14% 1,452,450
2011-06-29 2011-06-27 11.600 210,100 +400 0.14% 2,437,160
2011-06-02 2011-05-31 11.200 209,700 +6,000 0.14% 2,348,640
2011-04-20 2011-04-18 16.200 203,700 -3,000 0.13% 3,299,940
2011-03-16 2011-03-14 17.400 206,700 -400 0.13% 3,596,580
2011-03-09 2011-03-07 17.500 207,100 +400 0.13% 3,624,250
2011-02-10 2011-02-08 18.500 206,700 -10,100 0.13% 3,823,950
2011-02-09 2011-02-07 19.000 216,800 +1,400 0.14% 4,119,200
2011-02-01 2011-01-28 20.900 215,400 +8,700 0.14% 4,501,860
2010-12-22 2010-12-20 18.700 206,700 +100 0.13% 3,865,290
2010-12-14 2010-12-10 19.000 206,600 -500 0.13% 3,925,400
2010-12-13 2010-12-09 19.200 207,100 +5,700 0.13% 3,976,320
2010-12-10 2010-12-08 21.000 201,400 +1,300 0.13% 4,229,400
2010-12-09 2010-12-07 22.400 200,100 +800 0.13% 4,482,240
2010-12-07 2010-12-03 22.500 199,300 -1,000 0.13% 4,484,250
2010-12-06 2010-12-02 22.500 200,300 -100 0.13% 4,506,750
2010-12-03 2010-12-01 22.200 200,400 +5,700 0.13% 4,448,880
2010-12-02 2010-11-30 23.700 194,700 -700 0.13% 4,614,390
2010-11-29 2010-11-25 25.500 195,400 +200 0.13% 4,982,700
2010-11-22 2010-11-18 24.900 195,200 -1,500 0.13% 4,860,480
2010-11-12 2010-11-10 25.500 196,700 -10,800 0.13% 5,015,850
2010-11-10 2010-11-08 24.600 207,500 +2,000 0.13% 5,104,500
2010-11-02 2010-10-29 25.000 205,500 +3,300 0.13% 5,137,500
2010-10-21 2010-10-19 24.500 202,200 -500 0.13% 4,953,900
2010-10-20 2010-10-18 24.000 202,700 +5,000 0.13% 4,864,800
2010-10-15 2010-10-13 23.800 197,700 +4,300 0.13% 4,705,260
2010-10-13 2010-10-11 23.900 193,400 -100 0.13% 4,622,260
2010-10-11 2010-10-07 24.800 193,500 +100 0.13% 4,798,800
2010-10-05 2010-09-30 24.400 193,400 -9,000 0.13% 4,718,960
2010-10-04 2010-09-29 24.900 202,400 +4,500 0.13% 5,039,760
2010-09-29 2010-09-27 25.500 197,900 +800 0.13% 5,046,450
2010-09-24 2010-09-21 27.500 197,100 -1,000 0.13% 5,420,250
2010-09-16 2010-09-14 28.000 198,100 +1,800 0.13% 5,546,800
2010-09-15 2010-09-13 28.500 196,300 +1,700 0.13% 5,594,550
2010-09-14 2010-09-10 29.500 194,600 -9,300 0.13% 5,740,700
2010-09-13 2010-09-09 29.500 203,900 -2,700 0.13% 6,015,050
2010-09-10 2010-09-08 28.000 206,600 +7,100 0.13% 5,784,800
2010-09-08 2010-09-06 28.000 199,500 +500 0.13% 5,586,000
2010-09-07 2010-09-03 28.000 199,000 +2,500 0.13% 5,572,000
2010-09-06 2010-09-02 24.600 196,500 -2,500 0.13% 4,833,900
2010-09-03 2010-09-01 25.500 199,000 -4,900 0.13% 5,074,500
2010-09-01 2010-08-30 26.000 203,900 +4,700 0.13% 5,301,400
2010-08-31 2010-08-27 24.600 199,200 -3,200 0.13% 4,900,320
2010-08-30 2010-08-26 26.500 202,400 +2,300 0.13% 5,363,600
2010-08-27 2010-08-25 27.000 200,100 -900 0.13% 5,402,700
2010-08-26 2010-08-24 27.500 201,000 +800 0.13% 5,527,500
2010-08-25 2010-08-23 29.000 200,200 +700 0.13% 5,805,800
2010-08-24 2010-08-20 31.500 199,500 -2,300 0.13% 6,284,250
2010-08-23 2010-08-19 27.000 201,800 -1,000 0.13% 5,448,600
2010-08-20 2010-08-18 27.000 202,800 -1,000 0.13% 5,475,600
2010-08-18 2010-08-16 30.500 203,800 -1,600 0.13% 6,215,900
2010-08-17 2010-08-13 31.500 205,400 +1,040 0.13% 6,470,100
2010-08-16 2010-08-12 33.500 204,360 -1,500 0.13% 6,846,060
2010-08-13 2010-08-11 32.000 205,860 +1,500 0.13% 6,587,520
2010-08-12 2010-08-10 33.500 204,360 -5,700 0.13% 6,846,060
2010-08-11 2010-08-09 38.000 210,060 +9,400 0.14% 7,982,280
2010-08-10 2010-08-06 34.500 200,660 -17,000 0.13% 6,922,770
2010-08-09 2010-08-05 36.000 217,660 +5,700 0.14% 7,835,760
2010-08-06 2010-08-04 38.000 211,960 +1,600 0.14% 8,054,480
2010-08-05 2010-08-03 37.500 210,360 +1,100 0.14% 7,888,500
2010-08-03 2010-07-30 44.000 209,260 -800 0.14% 9,207,440
2010-08-02 2010-07-29 44.000 210,060 +6,500 0.14% 9,242,640
2010-07-30 2010-07-28 43.500 203,560 +2,800 0.13% 8,854,860
2010-07-29 2010-07-27 45.500 200,760 -200 0.13% 9,134,580
2010-07-28 2010-07-26 48.000 200,960 -16,700 0.13% 9,646,080
2010-07-27 2010-07-23 43.000 217,660 +11,740 0.14% 9,359,380
2010-07-26 2010-07-22 49.500 205,920 -23,700 0.13% 10,193,040
2010-07-23 2010-07-21 45.500 229,620 -12,060 0.15% 10,447,710
2010-07-22 2010-07-20 37.500 241,680 +1,200 0.16% 9,063,000
2010-07-21 2010-07-19 41.000 240,480 -24,560 0.16% 9,859,680
2010-07-20 2010-07-16 39.000 265,040 -66,660 0.17% 10,336,560
2010-07-19 2010-07-15 40.000 331,700 +28,200 0.21% 13,268,000
2010-06-14 2010-06-10 20.300 303,500 -3,000 0.20% 6,161,050
2010-06-11 2010-06-09 20.400 306,500 -2,000 0.20% 6,252,600
2010-06-10 2010-06-08 20.600 308,500 +10,000 0.20% 6,355,100
2010-06-09 2010-06-07 20.000 298,500 +10,200 0.19% 5,970,000
2010-06-08 2010-06-04 19.700 288,300 +5,600 0.19% 5,679,510
2010-06-07 2010-06-03 18.400 282,700 +2,200 0.18% 5,201,680
2010-06-02 2010-05-31 16.800 280,500 -100 0.18% 4,712,400
2010-06-01 2010-05-28 16.800 280,600 -5,600 0.18% 4,714,080
2010-05-31 2010-05-27 17.100 286,200 +2,200 0.19% 4,894,020
2010-05-28 2010-05-26 17.200 284,000 -1,900 0.18% 4,884,800
2010-05-27 2010-05-25 17.700 285,900 +9,800 0.18% 5,060,430
2010-05-26 2010-05-24 16.200 276,100 +2,200 0.18% 4,472,820
2010-05-24 2010-05-19 15.100 273,900 -1,200 0.18% 4,135,890
2010-05-20 2010-05-18 14.900 275,100 -2,700 0.18% 4,098,990
2010-05-18 2010-05-14 15.300 277,800 -100 0.18% 4,250,340
2010-05-13 2010-05-11 15.000 277,900 +200 0.18% 4,168,500
2010-05-12 2010-05-10 15.500 277,700 +4,400 0.18% 4,304,350
2010-05-10 2010-05-06 14.900 273,300 -4,000 0.18% 4,072,170
2010-05-06 2010-05-04 14.600 277,300 -12,300 0.18% 4,048,580
2010-05-05 2010-05-03 14.900 289,600 -5,900 0.19% 4,315,040
2010-05-04 2010-04-30 15.400 295,500 +22,200 0.19% 4,550,700
2010-04-21 2010-04-19 14.700 273,300 -5,300 0.18% 4,017,510
2010-04-20 2010-04-16 15.200 278,600 -3,500 0.18% 4,234,720
2010-04-13 2010-04-09 14.600 282,100 +4,800 0.18% 4,118,660
2010-04-12 2010-04-08 13.900 277,300 +500 0.18% 3,854,470
2010-04-09 2010-04-07 14.000 276,800 +3,300 0.18% 3,875,200
2010-04-08 2010-04-01 13.800 273,500 -60 0.18% 3,774,300
2010-04-07 2010-03-31 13.700 273,560 -1,000 0.18% 3,747,772
2010-03-30 2010-03-26 14.000 274,560 -600 0.18% 3,843,840
2010-03-24 2010-03-22 13.800 275,160 -800 0.18% 3,797,208
2010-03-23 2010-03-19 14.000 275,960 -500 0.18% 3,863,440
2010-03-17 2010-03-15 14.900 276,460 -100 0.18% 4,119,254
2010-03-16 2010-03-12 15.200 276,560 -2,160 0.18% 4,203,712
2010-03-15 2010-03-11 15.600 278,720 +2,100 0.18% 4,348,032
2010-02-12 2010-02-10 15.700 276,620 -7,500 0.18% 4,342,934
2010-02-10 2010-02-08 15.600 284,120 -500 0.18% 4,432,272
2010-02-08 2010-02-04 15.100 284,620 +200 0.18% 4,297,762
2010-02-05 2010-02-03 15.600 284,420 -4,280 0.18% 4,436,952
2010-02-03 2010-02-01 16.800 288,700 -26,700 0.19% 4,850,160
2010-02-02 2010-01-29 17.900 315,400 +51,500 0.20% 5,645,660
2010-01-28 2010-01-26 16.000 263,900 +1,600 0.20% 4,222,400
2010-01-27 2010-01-25 16.000 262,300 -100 0.20% 4,196,800
2010-01-26 2010-01-22 15.700 262,400 -1,000 0.20% 4,119,680
2010-01-19 2010-01-15 12.900 263,400 -2,900 0.20% 3,397,860
2010-01-18 2010-01-14 13.200 266,300 +1,600 0.21% 3,515,160
2010-01-14 2010-01-12 13.400 264,700 +1,500 0.21% 3,546,980
2010-01-07 2010-01-05 13.300 263,200 +300 0.20% 3,500,560
2010-01-04 2009-12-29 13.333 262,900 -300 0.20% 3,505,333
2009-12-30 2009-12-28 13.074 263,200 -43,106 0.20% 3,440,970
2009-12-29 2009-12-24 13.074 306,306 -347 0.21% 4,004,520
2009-12-16 2009-12-14 14.026 306,653 -1,155 0.21% 4,301,107
2009-12-15 2009-12-11 14.805 307,808 +924 0.21% 4,557,157
2009-12-09 2009-12-07 12.987 306,884 -231 0.21% 3,985,506
2009-12-04 2009-12-02 13.939 307,115 +809 0.21% 4,280,997
2009-12-01 2009-11-27 14.372 306,306 -7,392 0.21% 4,402,320
2009-11-30 2009-11-26 14.719 313,698 -693 0.21% 4,617,200
2009-11-26 2009-11-24 14.719 314,391 +462 0.21% 4,627,400
2009-11-24 2009-11-20 14.892 313,929 -462 0.21% 4,674,960
2009-11-17 2009-11-13 14.805 314,391 -4,389 0.21% 4,654,620
2009-11-16 2009-11-12 14.286 318,780 -5,429 0.21% 4,554,000
2009-11-09 2009-11-05 14.805 324,209 -115 0.22% 4,799,977
2009-11-06 2009-11-04 14.978 324,324 -10,742 0.22% 4,857,840
2009-11-05 2009-11-03 14.632 335,066 -1,501 0.23% 4,902,697
2009-11-04 2009-11-02 14.372 336,567 -4,043 0.23% 4,837,240
2009-10-27 2009-10-22 16.190 340,610 +924 0.23% 5,514,638
2009-10-21 2009-10-19 14.545 339,686 -1,963 0.23% 4,940,887
2009-10-20 2009-10-16 14.286 341,649 -3,119 0.23% 4,880,700
2009-10-19 2009-10-15 14.719 344,768 +116 0.23% 5,074,507
2009-10-14 2009-10-12 14.632 344,652 +346 0.23% 5,042,960
2009-10-06 2009-10-02 15.411 344,306 +3,465 0.23% 5,306,188
2009-09-28 2009-09-24 14.978 340,841 +116 0.23% 5,105,237
2009-09-18 2009-09-16 15.238 340,725 +2,541 0.23% 5,192,000
2009-08-31 2009-08-27 19.567 338,184 -3,581 0.27% 6,617,280
2009-08-27 2009-08-25 18.528 341,765 +1,617 0.28% 6,332,269
2009-08-24 2009-08-20 18.442 340,148 +347 0.27% 6,272,859
2009-08-18 2009-08-14 19.913 339,801 +115 0.27% 6,766,600
2009-08-17 2009-08-13 20.779 339,686 +809 0.27% 7,058,410
2009-08-12 2009-08-10 20.952 338,877 -2,195 0.27% 7,100,280
2009-08-11 2009-08-07 21.385 341,072 +924 0.28% 7,293,921
2009-08-06 2009-08-04 21.212 340,148 +1,155 0.27% 7,215,261
2009-08-05 2009-08-03 21.212 338,993 +1,155 0.27% 7,190,761
2009-08-04 2009-07-31 21.558 337,838 +2,426 0.27% 7,283,261
2009-08-03 2009-07-30 21.385 335,412 -693 0.27% 7,172,880
2009-07-29 2009-07-27 22.944 336,105 -1,502 0.27% 7,711,500
2009-07-28 2009-07-24 22.078 337,607 +347 0.27% 7,453,661
2009-07-27 2009-07-23 21.645 337,260 +2,194 0.27% 7,300,000
2009-07-23 2009-07-21 21.039 335,066 -1,386 0.27% 7,049,441
2009-07-21 2009-07-17 21.645 336,452 +1,502 0.27% 7,282,511
2009-07-16 2009-07-14 21.558 334,950 +346 0.27% 7,221,000
2009-07-10 2009-07-08 21.558 334,604 -1,963 0.27% 7,213,541
2009-07-08 2009-07-06 22.511 336,567 -3,465 0.27% 7,576,400
2009-07-07 2009-07-03 22.511 340,032 -4,851 0.27% 7,654,400
2009-07-06 2009-07-02 22.944 344,883 +4,620 0.28% 7,912,900
2009-07-03 2009-06-30 23.377 340,263 -8,432 0.27% 7,954,200
2009-06-30 2009-06-26 22.944 348,695 -13,860 0.28% 8,000,361
2009-06-29 2009-06-25 22.944 362,555 +6,353 0.29% 8,318,361
2009-06-26 2009-06-24 23.810 356,202 +29,683 0.29% 8,481,000
2009-06-23 2009-06-19 26.407 326,519 +27,720 0.26% 8,622,363
2009-06-18 2009-06-16 24.242 298,799 -11,319 0.24% 7,243,612
2009-06-17 2009-06-15 25.108 310,118 -13,744 0.25% 7,786,513
2009-06-16 2009-06-12 26.407 323,862 +1,039 0.26% 8,552,200
2009-06-15 2009-06-11 27.706 322,823 +10,395 0.26% 8,944,014
2009-06-12 2009-06-10 26.407 312,428 +13,398 0.25% 8,250,263
2009-06-11 2009-06-09 27.706 299,030 +1,155 0.24% 8,284,814
2009-06-10 2009-06-08 29.004 297,875 -10,279 0.24% 8,639,665
2009-06-09 2009-06-05 29.870 308,154 -32,802 0.25% 9,204,600
2009-06-08 2009-06-04 30.303 340,956 -38,231 0.27% 10,332,000
2009-06-05 2009-06-03 25.974 379,187 +15,246 0.31% 9,849,013
2009-06-04 2009-06-02 23.810 363,941 +6,006 0.29% 8,665,262
2009-06-03 2009-06-01 24.675 357,935 +1,155 0.29% 8,832,162
2009-06-02 2009-05-29 25.108 356,780 +462 0.29% 8,958,113
2009-06-01 2009-05-27 24.675 356,318 +10,049 0.29% 8,792,262
2009-05-29 2009-05-26 24.242 346,269 -462 0.28% 8,394,400
2009-05-27 2009-05-25 22.944 346,731 +1,848 0.28% 7,955,300
2009-05-26 2009-05-22 23.377 344,883 -578 0.28% 8,062,200
2009-05-25 2009-05-21 24.675 345,461 -3,696 0.28% 8,524,362
2009-05-22 2009-05-20 25.541 349,157 +32,225 0.28% 8,917,863
2009-05-18 2009-05-14 22.078 316,932 +2,310 0.26% 6,997,200
2009-05-13 2009-05-11 22.944 314,622 +346 0.25% 7,218,600
2009-05-12 2009-05-08 24.675 314,276 -8,085 0.25% 7,754,862
2009-05-11 2009-05-07 25.108 322,361 -1,732 0.26% 8,093,913
2009-05-08 2009-05-06 26.840 324,093 -1,271 0.26% 8,698,600
2009-05-06 2009-05-04 20.779 325,364 +11,550 0.26% 6,760,810
2009-04-29 2009-04-27 20.433 313,814 +347 0.25% 6,412,130
2009-04-27 2009-04-23 22.078 313,467 +15,130 0.25% 6,920,700
2009-04-24 2009-04-22 22.511 298,337 +5,891 0.24% 6,715,811
2009-04-23 2009-04-21 23.810 292,446 +6,930 0.24% 6,963,000
2009-04-22 2009-04-20 25.108 285,516 +13,051 0.23% 7,168,800
2009-04-21 2009-04-17 24.675 272,465 +21,714 0.22% 6,723,162
2009-04-20 2009-04-16 24.242 250,751 +2,310 0.20% 6,078,812
2009-04-17 2009-04-15 25.108 248,441 +6,930 0.20% 6,237,913
2009-04-16 2009-04-14 26.407 241,511 +809 0.19% 6,377,563
2009-04-14 2009-04-08 27.706 240,702 -924 0.19% 6,668,800
2009-04-09 2009-04-07 27.706 241,626 +5,775 0.19% 6,694,400
2009-04-08 2009-04-06 28.139 235,851 +2,310 0.19% 6,636,500
2009-04-07 2009-04-03 28.139 233,541 +115 0.19% 6,571,500
2009-04-02 2009-03-31 28.571 233,426 +578 0.19% 6,669,314
2009-04-01 2009-03-30 29.870 232,848 -809 0.19% 6,955,200
2009-03-31 2009-03-27 28.571 233,657 +693 0.19% 6,675,914
2009-03-30 2009-03-26 27.706 232,964 +1,617 0.19% 6,454,414
2009-03-25 2009-03-23 28.571 231,347 +2,541 0.19% 6,609,914
2009-03-23 2009-03-19 31.602 228,806 +462 0.18% 7,230,666
2009-03-20 2009-03-18 31.169 228,344 -1,963 0.18% 7,117,216
2009-03-19 2009-03-17 31.169 230,307 +115 0.19% 7,178,400
2009-03-18 2009-03-16 32.468 230,192 +231 0.19% 7,473,766
2009-03-17 2009-03-13 36.364 229,961 +116 0.19% 8,362,218
2009-03-16 2009-03-12 37.229 229,845 -924 0.19% 8,557,000
2009-03-13 2009-03-11 34.199 230,769 +21,367 0.19% 7,892,100
2009-03-12 2009-03-10 35.498 209,402 -1,501 0.17% 7,433,318
2009-03-10 2009-03-06 41.558 210,903 +115 0.17% 8,764,800
2009-03-09 2009-03-05 44.156 210,788 -4,620 0.17% 9,307,522
2009-03-06 2009-03-04 44.156 215,408 +2,888 0.17% 9,511,522
2009-03-05 2009-03-03 42.424 212,520 +693 0.17% 9,016,000
2009-03-04 2009-03-02 45.022 211,827 -5,313 0.17% 9,536,800
2009-03-03 2009-02-27 37.229 217,140 -7,970 0.18% 8,084,000
2009-03-02 2009-02-26 26.407 225,110 +2,426 0.18% 5,944,463
2009-02-27 2009-02-25 27.706 222,684 +4,620 0.18% 6,169,600
2009-02-26 2009-02-24 27.706 218,064 +5,313 0.18% 6,041,600
2009-02-25 2009-02-23 29.004 212,751 +1,848 0.17% 6,170,700
2009-02-24 2009-02-20 28.139 210,903 +3,465 0.17% 5,934,500
2009-02-23 2009-02-19 28.571 207,438 +577 0.17% 5,926,800
2009-02-20 2009-02-18 28.571 206,861 +116 0.17% 5,910,314
2009-02-19 2009-02-17 29.004 206,745 +1,732 0.17% 5,996,500
2009-02-18 2009-02-16 29.004 205,013 +578 0.17% 5,946,265
2009-02-16 2009-02-12 29.437 204,435 -924 0.16% 6,018,000
2009-02-12 2009-02-10 35.065 205,359 -1,502 0.17% 7,200,900
2009-02-11 2009-02-09 35.931 206,861 -1,270 0.17% 7,432,668
2009-01-30 2009-01-23 36.364 208,131 -231 0.17% 7,568,400
2009-01-29 2009-01-22 38.095 208,362 -1,155 0.17% 7,937,600
2009-01-23 2009-01-21 38.961 209,517 -1,848 0.17% 8,163,000
2009-01-22 2009-01-20 35.065 211,365 -1,040 0.17% 7,411,500
2009-01-21 2009-01-19 35.498 212,405 -346 0.17% 7,539,918
2009-01-20 2009-01-16 34.199 212,751 -5,775 0.17% 7,275,900
2009-01-19 2009-01-15 34.632 218,526 -924 0.18% 7,568,000
2009-01-16 2009-01-14 35.931 219,450 -4,620 0.18% 7,885,000
2009-01-15 2009-01-13 35.931 224,070 -8,316 0.18% 8,051,000
2009-01-14 2009-01-12 37.662 232,386 -4,274 0.19% 8,752,200
2009-01-13 2009-01-09 39.827 236,660 +347 0.19% 9,425,420
2009-01-06 2009-01-02 39.394 236,313 -1,155 0.19% 9,309,300
2009-01-05 2008-12-31 36.364 237,468 +1,270 0.19% 8,635,200
2008-12-30 2008-12-24 31.602 236,198 -3,465 0.19% 7,464,266
2008-12-23 2008-12-19 29.870 239,663 +578 0.19% 7,158,765
2008-12-16 2008-12-12 28.139 239,085 -1,502 0.19% 6,727,500
2008-12-15 2008-12-11 25.974 240,587 +1,155 0.19% 6,249,013
2008-12-12 2008-12-10 16.623 239,432 +11,550 0.19% 3,980,168
2008-12-11 2008-12-09 16.537 227,882 -205,590 0.18% 3,768,438
2008-12-10 2008-12-08 16.277 433,472 +1,155 0.35% 7,055,648
2008-12-08 2008-12-04 14.892 432,317 +1,733 0.35% 6,437,967
2008-11-13 2008-11-11 16.190 430,584 +1,617 0.35% 6,971,360
2008-11-10 2008-11-06 15.584 428,967 +1,155 0.35% 6,685,200
2008-10-23 2008-10-21 19.654 427,812 -2,079 0.35% 8,408,080
2008-10-22 2008-10-20 19.913 429,891 -1,733 0.35% 8,560,600
2008-10-21 2008-10-17 21.558 431,624 -17,556 0.35% 9,305,141
2008-10-20 2008-10-16 22.511 449,180 -22,522 0.36% 10,111,411
2008-10-17 2008-10-15 25.974 471,702 +231 0.38% 12,252,000
2008-10-16 2008-10-14 27.273 471,471 +1,963 0.38% 12,858,300
2008-10-15 2008-10-13 26.407 469,508 -6,006 0.38% 12,398,263
2008-10-14 2008-10-10 16.104 475,514 +693 0.38% 7,657,628
2008-10-10 2008-10-08 21.645 474,821 +231 0.38% 10,277,511
2008-10-09 2008-10-06 23.377 474,590 -1,155 0.38% 11,094,312
2008-10-08 2008-10-03 20.779 475,745 +1,155 0.38% 9,885,610
2008-10-06 2008-10-02 22.944 474,590 +10,280 0.38% 10,888,861
2008-10-03 2008-09-30 28.571 464,310 +2,310 0.37% 13,266,000
2008-10-02 2008-09-29 31.602 462,000 +3,580 0.37% 14,600,000
2008-09-30 2008-09-26 31.602 458,420 +3,696 0.37% 14,486,866
2008-09-26 2008-09-24 51.082 454,724 -1,155 0.37% 23,228,326
2008-09-23 2008-09-19 61.472 455,879 -1,039 0.37% 28,023,731
2008-09-22 2008-09-18 60.606 456,918 -809 0.37% 27,692,000
2008-09-19 2008-09-17 60.606 457,727 -115 0.37% 27,741,030
2008-09-18 2008-09-16 60.606 457,842 -6,237 0.37% 27,748,000
2008-09-16 2008-09-11 66.667 464,079 -5,660 0.37% 30,938,600
2008-09-11 2008-09-09 67.532 469,739 -18,826 0.38% 31,722,634
2008-09-10 2008-09-08 68.398 488,565 +2,310 0.39% 33,417,000
2008-09-05 2008-09-03 66.667 486,255 +202,587 0.39% 32,417,000
2008-09-03 2008-09-01 71.861 283,668 -1,155 0.23% 20,384,800
2008-08-29 2008-08-27 70.130 284,823 -11,550 0.23% 19,974,600
2008-08-28 2008-08-26 70.130 296,373 -2,195 0.24% 20,784,600
2008-08-27 2008-08-25 70.130 298,568 +13,514 0.24% 20,938,535
2008-08-26 2008-08-21 71.861 285,054 +19,866 0.23% 20,484,400
2008-08-25 2008-08-20 71.861 265,188 -3,003 0.21% 19,056,800
2008-08-21 2008-08-19 73.593 268,191 -5,660 0.22% 19,737,000
2008-08-20 2008-08-18 75.325 273,851 -1,848 0.22% 20,627,738
2008-08-19 2008-08-15 73.593 275,699 -11,319 0.22% 20,289,537
2008-08-18 2008-08-14 68.398 287,018 -3,118 0.23% 19,631,534
2008-08-15 2008-08-13 63.203 290,136 -462 0.23% 18,337,600
2008-08-14 2008-08-12 58.874 290,598 -1,155 0.23% 17,108,800
2008-08-13 2008-08-11 54.545 291,753 +22,407 0.24% 15,913,800
2008-08-12 2008-08-08 50.216 269,346 +6,006 0.22% 13,525,600
2008-08-05 2008-08-01 43.290 263,340 +200,855 0.21% 11,400,000
2008-07-22 2008-07-18 44.805 62,485 -187,457 0.05% 2,799,653
2008-07-18 2008-07-16 43.290 249,942 +2,772 0.20% 10,820,000
2008-07-17 2008-07-15 45.455 247,170 +924 0.20% 11,235,000
2008-07-16 2008-07-14 47.403 246,246 +4,620 0.20% 11,672,700
2008-07-15 2008-07-11 49.567 241,626 +924 0.19% 11,976,700
2008-07-10 2008-07-08 49.784 240,702 +462 0.19% 11,983,000
2008-07-07 2008-07-03 45.022 240,240 +1,386 0.19% 10,816,000
2008-06-26 2008-06-24 52.381 238,854 +1,848 0.19% 12,511,400
2008-06-25 2008-06-23 55.628 237,006 -462 0.19% 13,184,100
2008-06-24 2008-06-20 55.628 237,468 +3,696 0.19% 13,209,800
2008-06-20 2008-06-18 54.113 233,772 -2,310 0.19% 12,650,000
2008-06-19 2008-06-17 49.351 236,082 +1,386 0.19% 11,650,800
2008-06-16 2008-06-12 60.173 234,696 -1,386 0.19% 14,122,400
2008-06-13 2008-06-11 61.688 236,082 -1,386 0.19% 14,563,500
2008-06-12 2008-06-10 62.771 237,468 -2,772 0.19% 14,906,000
2008-06-11 2008-06-06 61.255 240,240 -6,006 0.19% 14,716,000
2008-06-10 2008-06-05 54.545 246,246 +9,702 0.20% 13,431,600
2008-06-06 2008-06-04 49.784 236,544 +21,252 0.19% 11,776,000
2008-06-05 2008-06-03 47.403 215,292 +18,942 0.17% 10,205,400
2008-06-03 2008-05-30 41.558 196,350 +924 0.16% 8,160,000
2008-05-29 2008-05-27 40.909 195,426 -1,386 0.16% 7,994,700
2008-05-27 2008-05-23 38.528 196,812 -924 0.16% 7,582,800
2008-05-26 2008-05-22 38.528 197,736 -924 0.16% 7,618,400
2008-05-23 2008-05-21 38.528 198,660 -462 0.16% 7,654,000
2008-05-22 2008-05-20 38.745 199,122 -462 0.16% 7,714,900
2008-05-16 2008-05-14 38.961 199,584 -462 0.16% 7,776,000
2008-05-13 2008-05-08 39.827 200,046 -462 0.16% 7,967,200
2008-04-16 2008-04-14 41.991 200,508 -924 0.16% 8,419,600
2008-04-10 2008-04-08 40.260 201,432 -1,386 0.16% 8,109,600
2008-04-09 2008-04-07 41.126 202,818 -462 0.16% 8,341,000
2008-03-31 2008-03-27 48.918 203,280 -924 0.16% 9,944,000
2008-03-26 2008-03-20 50.000 204,204 -29,568 0.16% 10,210,200
2008-03-25 2008-03-19 51.732 233,772 -924 0.19% 12,093,400
2008-03-19 2008-03-17 52.597 234,696 +462 0.19% 12,344,400
2008-03-14 2008-03-12 55.195 234,234 -2,310 0.19% 12,928,500
2008-03-13 2008-03-11 55.411 236,544 -462 0.19% 13,107,200
2008-03-11 2008-03-07 58.658 237,006 +2,772 0.19% 13,902,300
2008-03-10 2008-03-06 59.524 234,234 -2,310 0.19% 13,942,500
2008-03-07 2008-03-05 58.658 236,544 -26,796 0.19% 13,875,200
2008-03-06 2008-03-04 59.957 263,340 -5,544 0.21% 15,789,000
2008-03-05 2008-03-03 60.173 268,884 -924 0.22% 16,179,600
2008-03-03 2008-02-28 60.606 269,808 -2,310 0.22% 16,352,000
2008-02-29 2008-02-27 59.957 272,118 +5,082 0.22% 16,315,300
2008-02-28 2008-02-26 62.121 267,036 +2,310 0.22% 16,588,600
2008-02-27 2008-02-25 62.771 264,726 -5,544 0.21% 16,617,000
2008-02-26 2008-02-22 62.771 270,270 -1,848 0.22% 16,965,000
2008-02-25 2008-02-21 57.359 272,118 -1,386 0.22% 15,608,500
2008-02-21 2008-02-19 57.359 273,504 -462 0.22% 15,688,000
2008-02-20 2008-02-18 54.978 273,966 +924 0.22% 15,062,200
2008-02-12 2008-02-06 37.013 273,042 -4,620 0.22% 10,106,100
2008-02-11 2008-02-04 37.446 277,662 +1,848 0.22% 10,397,300
2008-02-05 2008-02-01 36.580 275,814 -924 0.22% 10,089,300
2008-02-04 2008-01-31 36.797 276,738 -1,848 0.22% 10,183,000
2008-02-01 2008-01-30 37.229 278,586 -4,620 0.22% 10,371,600
2008-01-31 2008-01-29 37.013 283,206 +4,620 0.23% 10,482,300
2008-01-30 2008-01-28 35.931 278,586 -462 0.22% 10,009,800
2008-01-29 2008-01-25 37.013 279,048 +28,644 0.23% 10,328,400
2008-01-28 2008-01-24 36.147 250,404 -6,006 0.20% 9,051,400
2008-01-25 2008-01-23 36.147 256,410 -6,006 0.21% 9,268,500
2008-01-24 2008-01-22 36.580 262,416 -8,316 0.21% 9,599,200
2008-01-23 2008-01-21 36.797 270,732 -17,556 0.22% 9,962,000
2008-01-22 2008-01-18 36.797 288,288 -462 0.23% 10,608,000
2008-01-21 2008-01-17 36.797 288,750 -2,310 0.23% 10,625,000
2008-01-17 2008-01-15 37.446 291,060 +28,182 0.23% 10,899,000
2008-01-16 2008-01-14 37.662 262,878 +11,088 0.21% 9,900,600
2008-01-15 2008-01-11 37.446 251,790 -44,814 0.20% 9,428,500
2008-01-10 2008-01-08 38.312 296,604 -462 0.24% 11,363,400
2008-01-09 2008-01-07 38.745 297,066 -31,416 0.24% 11,509,700
2008-01-08 2008-01-04 37.662 328,482 +16,632 0.26% 12,371,400
2008-01-07 2008-01-03 38.528 311,850 -7,392 0.25% 12,015,000
2008-01-04 2008-01-02 38.961 319,242 +924 0.26% 12,438,000
2008-01-03 2007-12-31 38.312 318,318 -12,012 0.26% 12,195,300
2008-01-02 2007-12-27 38.095 330,330 -18,942 0.27% 12,584,000
2007-12-28 2007-12-24 38.095 349,272 -12,012 0.28% 13,305,600
2007-12-27 2007-12-20 38.961 361,284 -36,960 0.29% 14,076,000
2007-12-21 2007-12-19 37.229 398,244 -9,240 0.32% 14,826,400
2007-12-20 2007-12-18 35.714 407,484 -462 0.33% 14,553,000
2007-12-19 2007-12-17 37.013 407,946 +8,778 0.33% 15,099,300
2007-12-18 2007-12-14 37.013 399,168 +2,310 0.32% 14,774,400
2007-12-17 2007-12-13 37.013 396,858 -2,772 0.32% 14,688,900
2007-12-14 2007-12-12 36.580 399,630 +31,416 0.32% 14,618,500
2007-12-13 2007-12-11 36.797 368,214 -8,778 0.30% 13,549,000
2007-12-12 2007-12-10 37.013 376,992 +16,632 0.30% 13,953,600
2007-12-11 2007-12-07 37.446 360,360 -41,118 0.29% 13,494,000
2007-12-10 2007-12-06 37.229 401,478 +80,388 0.32% 14,946,800
2007-12-07 2007-12-05 36.797 321,090 -58,212 0.26% 11,815,000
2007-12-06 2007-12-04 36.797 379,302 -924 0.31% 13,957,000
2007-12-05 2007-12-03 37.229 380,226 +25,410 0.31% 14,155,600
2007-12-04 2007-11-30 38.095 354,816 +17,556 0.29% 13,516,800
2007-12-03 2007-11-29 36.147 337,260 -10,164 0.27% 12,191,000
2007-11-30 2007-11-28 35.065 347,424 +25,410 0.28% 12,182,400
2007-11-26 2007-11-22 35.498 322,014 +462 0.26% 11,430,800
2007-11-20 2007-11-16 38.312 321,552 -924 0.26% 12,319,200
2007-11-12 2007-11-08 39.827 322,476 +6,006 0.26% 12,843,200
2007-11-09 2007-11-07 42.208 316,470 -30,492 0.26% 13,357,500
2007-11-08 2007-11-06 40.909 346,962 -16,632 0.28% 14,193,900
2007-11-06 2007-11-02 37.446 363,594 -462 0.29% 13,615,100
2007-11-05 2007-11-01 37.879 364,056 -10,164 0.29% 13,790,000
2007-10-31 2007-10-29 35.498 374,220 -10,626 0.30% 13,284,000
2007-10-29 2007-10-25 35.714 384,846 -3,696 0.31% 13,744,500
2007-10-26 2007-10-24 35.931 388,542 +462 0.31% 13,960,600
2007-10-25 2007-10-23 38.745 388,080 -19,866 0.31% 15,036,000
2007-10-24 2007-10-22 38.961 407,946 -5,082 0.33% 15,894,000
2007-10-23 2007-10-18 37.446 413,028 -3,234 0.33% 15,466,200
2007-10-17 2007-10-15 43.290 416,262 -4,620 0.34% 18,020,000
2007-10-15 2007-10-11 43.723 420,882 -462 0.34% 18,402,200
2007-10-10 2007-10-08 40.693 421,344 +4,620 0.34% 17,145,600
2007-10-09 2007-10-05 38.312 416,724 -2,310 0.34% 15,965,400
2007-10-03 2007-09-28 31.602 419,034 -1,848 0.34% 13,242,200
2007-10-02 2007-09-27 30.303 420,882 -1,386 0.34% 12,754,000
2007-09-28 2007-09-25 32.468 422,268 -1,386 0.34% 13,710,000
2007-09-24 2007-09-20 35.714 423,654 -462 0.34% 15,130,500
2007-09-20 2007-09-18 34.199 424,116 +462 0.34% 14,504,400
2007-09-18 2007-09-14 35.498 423,654 +924 0.34% 15,038,800
2007-09-17 2007-09-13 36.797 422,730 +924 0.34% 15,555,000
2007-09-14 2007-09-12 38.961 421,806 +924 0.34% 16,434,000
2007-09-04 2007-08-31 47.619 420,882 +10,626 0.34% 20,042,000
2007-08-29 2007-08-27 49.351 410,256 -924 0.33% 20,246,400
2007-08-22 2007-08-20 55.195 411,180 -5,544 0.33% 22,695,000
2007-08-21 2007-08-17 49.784 416,724 +5,544 0.34% 20,746,000
2007-08-07 2007-08-03 64.719 411,180 -462 0.33% 26,611,000
2007-08-03 2007-08-01 64.286 411,642 -2,310 0.33% 26,462,700
2007-07-31 2007-07-27 64.719 413,952 +2,310 0.33% 26,790,400
2007-07-27 2007-07-25 64.935 411,642 +2,772 0.33% 26,730,000
2007-07-26 2007-07-24 62.554 408,870 +3,696 0.33% 25,576,500
2007-07-25 2007-07-23 59.307 405,174 +12,012 0.33% 24,029,800
2007-07-24 2007-07-20 60.173 393,162 +2,310 0.32% 23,657,800
2007-07-23 2007-07-19 62.121 390,852 +5,082 0.32% 24,280,200
2007-07-19 2007-07-17 63.853 385,770 +462 0.31% 24,632,500
2007-07-18 2007-07-16 66.234 385,308 -6,468 0.31% 25,520,400
2007-07-17 2007-07-13 63.203 391,776 -2,954,490 0.32% 24,761,600
2007-07-16 2007-07-12 65.152 3,346,266 -32,802 2.70% 218,014,300
2007-07-12 2007-07-10 47.619 3,379,068 -113,190 2.73% 160,908,000
2007-07-11 2007-07-09 36.364 3,492,258 -97,944 2.82% 126,991,200
2007-07-10 2007-07-06 32.468 3,590,202 -8,778 2.90% 116,565,000
2007-07-09 2007-07-05 29.870 3,598,980 -4,620 2.90% 107,502,000
2007-07-06 2007-07-04 31.818 3,603,600 -7,392 2.91% 114,660,000
2007-07-05 2007-07-03 29.870 3,610,992 -3,234 2.91% 107,860,800
2007-07-04 2007-06-29 28.571 3,614,226 -6,930 2.91% 103,263,600
2007-07-03 2007-06-28 25.108 3,621,156 +34,188 2.92% 90,920,800
2007-06-26 2007-06-22 17.532 3,586,968 2.89% 62,888,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top