History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 790,085 +0 0.44% 144,586
2025-10-13 2025-10-09 0.178 790,085 +0 0.44% 140,635
2025-10-10 2025-10-08 0.178 790,085 +0 0.44% 140,635
2025-10-09 2025-10-06 0.178 790,085 +0 0.44% 140,635
2025-10-08 2025-10-03 0.180 790,085 +0 0.44% 142,215
2025-10-06 2025-10-02 0.170 790,085 +0 0.44% 134,314
2025-10-03 2025-09-30 0.166 790,085 +0 0.44% 131,154
2025-10-02 2025-09-29 0.166 790,085 +0 0.44% 131,154
2025-09-30 2025-09-26 0.168 790,085 +0 0.44% 132,734
2025-09-29 2025-09-25 0.166 790,085 -20,000 0.44% 131,154
2025-09-01 2025-08-28 0.178 810,085 +40,000 0.45% 144,195
2025-08-27 2025-08-25 0.208 770,085 +40,000 0.43% 160,178
2025-08-26 2025-08-22 0.217 730,085 +20,000 0.41% 158,428
2025-08-20 2025-08-18 0.245 710,085 +280,000 0.40% 173,971
2025-08-19 2025-08-15 0.305 430,085 +160,000 0.24% 131,176
2025-08-18 2025-08-14 0.239 270,085 +40,000 0.15% 64,550
2025-05-06 2025-04-30 0.133 230,085 -8,890 0.13% 30,601
2025-03-10 2025-03-06 0.106 238,975 -6,000 0.14% 25,331
2025-03-03 2025-02-27 0.115 244,975 -60,000 0.14% 28,172
2025-01-06 2025-01-02 0.074 304,975 -15,000 0.18% 22,568
2024-07-12 2024-07-10 0.103 319,975 -2,300 0.19% 32,957
2024-07-11 2024-07-09 0.103 322,275 +60,000 0.19% 33,194
2024-06-11 2024-06-06 0.130 262,275 -12,000 0.15% 34,096
2024-05-07 2024-05-03 0.145 274,275 -40,000 0.16% 39,770
2024-05-06 2024-05-02 0.178 314,275 +40,000 0.18% 55,941
2024-04-29 2024-04-25 0.085 274,275 -120,000 0.16% 23,313
2023-10-31 2023-10-27 0.164 394,275 +20,000 0.23% 64,661
2023-06-12 2023-06-08 0.088 374,275 -60,000 0.22% 32,936
2023-06-09 2023-06-07 0.091 434,275 -20,000 0.25% 39,519
2023-06-08 2023-06-06 0.090 454,275 -20,000 0.26% 40,885
2023-06-02 2023-05-31 0.100 474,275 +100,000 0.28% 47,428
2023-05-17 2023-05-15 0.097 374,275 -20,000 0.22% 36,305
2023-05-03 2023-04-28 0.110 394,275 +20,000 0.23% 43,370
2023-04-25 2023-04-21 0.102 374,275 -80,000 0.22% 38,176
2023-04-03 2023-03-30 0.129 454,275 +80,000 0.26% 58,601
2023-03-14 2023-03-10 0.130 374,275 +100,000 0.22% 48,656
2023-03-13 2023-03-09 0.130 274,275 -32,000 0.16% 35,656
2023-03-06 2023-03-02 0.120 306,275 +32,000 0.18% 36,753
2023-02-28 2023-02-24 0.130 274,275 -26,000 0.16% 35,656
2023-02-21 2023-02-17 0.120 300,275 +30,000 0.18% 36,033
2023-01-30 2023-01-26 0.160 270,275 -2,000 0.16% 43,244
2023-01-19 2023-01-17 0.160 272,275 +12,000 0.16% 43,564
2023-01-17 2023-01-13 0.180 260,275 +140,000 0.15% 46,850
2023-01-16 2023-01-12 0.220 120,275 -612,000 0.07% 26,460
2023-01-13 2023-01-11 0.140 732,275 +280,000 0.44% 102,519
2023-01-09 2023-01-05 0.160 452,275 -344,000 0.27% 72,364
2023-01-05 2023-01-03 0.140 796,275 +70,000 0.47% 111,479
2023-01-04 2022-12-30 0.140 726,275 -206,000 0.43% 101,679
2023-01-03 2022-12-29 0.140 932,275 +70,000 0.55% 130,519
2022-12-30 2022-12-28 0.150 862,275 +502,000 0.51% 129,341
2022-12-29 2022-12-23 0.170 360,275 +80,000 0.21% 61,247
2022-12-23 2022-12-21 0.160 280,275 +12,000 0.17% 44,844
2022-12-19 2022-12-15 0.190 268,275 +10,000 0.16% 50,972
2022-12-16 2022-12-14 0.220 258,275 +26,000 0.15% 56,820
2022-12-13 2022-12-09 0.270 232,275 +2,000 0.14% 62,714
2022-12-02 2022-11-30 0.300 230,275 +20,000 0.14% 69,082
2022-11-30 2022-11-28 0.280 210,275 +18,000 0.13% 58,877
2022-11-28 2022-11-24 0.280 192,275 +10,000 0.11% 53,837
2022-11-02 2022-10-31 0.290 182,275 +2,000 0.11% 52,860
2022-11-01 2022-10-28 0.320 180,275 -36,000 0.11% 57,688
2022-06-28 2022-06-24 0.440 216,275 -100 0.13% 95,161
2022-04-07 2022-04-04 0.420 216,375 -1,000 0.13% 90,878
2022-03-28 2022-03-24 0.410 217,375 +30,000 0.13% 89,124
2022-03-16 2022-03-14 0.370 187,375 +8,890 0.11% 69,329
2021-09-23 2021-09-20 0.570 178,485 -2,500 0.11% 101,736
2021-08-05 2021-08-03 0.700 180,985 +10,000 0.11% 126,690
2021-07-19 2021-07-15 0.690 170,985 +20,000 0.10% 117,980
2021-07-02 2021-06-29 0.750 150,985 +6,000 0.09% 113,239
2021-05-25 2021-05-21 0.720 144,985 +32,000 0.09% 104,389
2021-05-24 2021-05-20 0.720 112,985 -2,000 0.07% 81,349
2021-05-21 2021-05-18 0.730 114,985 +2,000 0.07% 83,939
2021-05-13 2021-05-11 0.760 112,985 -1,000 0.07% 85,869
2021-05-06 2021-05-04 0.800 113,985 +16,000 0.07% 91,188
2021-04-27 2021-04-23 0.730 97,985 -600 0.06% 71,529
2021-03-08 2021-03-04 0.800 98,585 +6,000 0.06% 78,868
2021-03-01 2021-02-25 0.900 92,585 -14,000 0.06% 83,326
2021-02-26 2021-02-24 1.110 106,585 +16,000 0.06% 118,309
2021-02-25 2021-02-23 1.000 90,585 -8,000 0.05% 90,585
2021-01-08 2021-01-06 0.680 98,585 -10,000 0.06% 67,038
2021-01-05 2020-12-31 0.810 108,585 +22,000 0.07% 87,954
2020-12-11 2020-12-09 0.720 86,585 -8,100 0.05% 62,341
2020-12-09 2020-12-07 0.660 94,685 +12,000 0.06% 62,492
2020-12-04 2020-12-02 0.810 82,685 +10,000 0.05% 66,975
2020-12-03 2020-12-01 0.720 72,685 -1,300 0.04% 52,333
2020-12-02 2020-11-30 0.810 73,985 -8,800 0.04% 59,928
2020-11-26 2020-11-24 1.000 82,785 -3,800 0.05% 82,785
2020-11-25 2020-11-23 1.000 86,585 +3,000 0.05% 86,585
2020-11-09 2020-11-05 1.000 83,585 -4,200 0.05% 83,585
2020-11-06 2020-11-04 1.000 87,785 -7,500 0.05% 87,785
2020-11-05 2020-11-03 1.000 95,285 +2,500 0.06% 95,285
2020-11-04 2020-11-02 1.000 92,785 -7,900 0.06% 92,785
2020-11-02 2020-10-29 1.000 100,685 -3,000 0.06% 100,685
2020-10-30 2020-10-28 1.000 103,685 -10,400 0.06% 103,685
2020-10-29 2020-10-27 1.200 114,085 -600 0.07% 136,902
2020-10-28 2020-10-23 1.100 114,685 -700 0.07% 126,153
2020-10-27 2020-10-22 1.100 115,385 -7,500 0.07% 126,923
2020-10-23 2020-10-21 1.100 122,885 -4,400 0.07% 135,173
2020-10-22 2020-10-20 1.100 127,285 -1,000 0.08% 140,013
2020-10-20 2020-10-16 1.100 128,285 +1,200 0.08% 141,113
2020-10-19 2020-10-15 1.100 127,085 +4,200 0.08% 139,793
2020-10-16 2020-10-14 1.200 122,885 -1,900 0.07% 147,462
2020-10-15 2020-10-12 1.100 124,785 -10,100 0.08% 137,263
2020-10-14 2020-10-09 1.200 134,885 -12,600 0.08% 161,862
2020-10-12 2020-10-08 1.200 147,485 +15,800 0.09% 176,982
2020-10-09 2020-10-07 1.200 131,685 -5,500 0.08% 158,022
2020-10-08 2020-10-06 1.200 137,185 +10,400 0.08% 164,622
2020-10-07 2020-10-05 1.200 126,785 +5,300 0.08% 152,142
2020-10-06 2020-09-30 1.300 121,485 +100 0.07% 157,930
2020-10-05 2020-09-29 1.200 121,385 -30,900 0.07% 145,662
2020-09-29 2020-09-25 1.200 152,285 -10,400 0.09% 182,742
2020-09-28 2020-09-24 1.200 162,685 +42,300 0.10% 195,222
2020-09-25 2020-09-23 1.300 120,385 -43,900 0.07% 156,500
2020-09-24 2020-09-22 1.200 164,285 +31,200 0.10% 197,142
2020-09-23 2020-09-21 1.200 133,085 +6,800 0.08% 159,702
2020-09-22 2020-09-18 1.300 126,285 -6,600 0.08% 164,170
2020-09-21 2020-09-17 1.300 132,885 +9,600 0.08% 172,750
2020-09-18 2020-09-16 1.300 123,285 -78,700 0.07% 160,270
2020-09-17 2020-09-15 1.300 201,985 +10,300 0.12% 262,580
2020-09-16 2020-09-14 1.400 191,685 -7,600 0.12% 268,359
2020-09-15 2020-09-11 1.400 199,285 +33,200 0.12% 278,999
2020-09-14 2020-09-10 1.500 166,085 -5,500 0.10% 249,127
2020-09-11 2020-09-09 1.600 171,585 -33,300 0.10% 274,536
2020-09-10 2020-09-08 1.600 204,885 -14,400 0.12% 327,816
2020-09-09 2020-09-07 1.600 219,285 +50,000 0.13% 350,856
2020-09-08 2020-09-04 1.500 169,285 +50,000 0.10% 253,927
2020-09-07 2020-09-03 1.700 119,285 -53,600 0.07% 202,784
2020-09-04 2020-09-02 1.600 172,885 +51,100 0.10% 276,616
2020-09-03 2020-09-01 1.700 121,785 -1,700 0.07% 207,034
2020-09-02 2020-08-31 1.600 123,485 +1,600 0.07% 197,576
2020-09-01 2020-08-28 1.600 121,885 -2,800 0.07% 195,016
2020-08-31 2020-08-27 1.600 124,685 -62,500 0.08% 199,496
2020-08-28 2020-08-26 1.600 187,185 +59,900 0.11% 299,496
2020-08-27 2020-08-25 1.700 127,285 -17,500 0.08% 216,384
2020-08-26 2020-08-24 1.500 144,785 +3,200 0.09% 217,177
2020-08-25 2020-08-21 1.800 141,585 +3,300 0.09% 254,853
2020-08-24 2020-08-20 1.900 138,285 +300 0.08% 262,741
2020-08-21 2020-08-19 1.900 137,985 +10,000 0.08% 262,171
2020-08-20 2020-08-18 1.900 127,985 +1,000 0.08% 243,171
2020-08-19 2020-08-17 2.000 126,985 +3,900 0.08% 253,970
2020-08-18 2020-08-14 1.900 123,085 -7,900 0.07% 233,861
2020-08-17 2020-08-13 1.900 130,985 +13,500 0.08% 248,871
2020-08-14 2020-08-12 2.000 117,485 +13,400 0.07% 234,970
2020-08-13 2020-08-11 2.100 104,085 -500 0.06% 218,578
2020-08-12 2020-08-10 2.200 104,585 -30,000 0.06% 230,087
2020-08-11 2020-08-07 2.200 134,585 -900 0.08% 296,087
2020-08-10 2020-08-06 2.100 135,485 -79,100 0.08% 284,518
2020-08-07 2020-08-05 2.100 214,585 +30,000 0.13% 450,628
2020-08-06 2020-08-04 2.200 184,585 +11,000 0.11% 406,087
2020-08-05 2020-08-03 2.200 173,585 +33,800 0.10% 381,887
2020-08-04 2020-07-31 2.200 139,785 +32,000 0.08% 307,527
2020-08-03 2020-07-30 2.400 107,785 +2,400 0.06% 258,684
2020-07-31 2020-07-29 2.200 105,385 +12,300 0.06% 231,847
2020-07-30 2020-07-28 2.100 93,085 -53,600 0.06% 195,478
2020-07-29 2020-07-27 2.200 146,685 +23,400 0.09% 322,707
2020-07-27 2020-07-23 2.400 123,285 +5,000 0.07% 295,884
2020-07-24 2020-07-22 2.500 118,285 -127,000 0.07% 295,712
2020-07-23 2020-07-21 2.800 245,285 -20,800 0.15% 686,798
2020-07-22 2020-07-20 2.200 266,085 +12,600 0.16% 585,387
2020-07-21 2020-07-17 2.000 253,485 +5,300 0.15% 506,970
2020-07-20 2020-07-16 2.200 248,185 -54,100 0.15% 546,007
2020-07-17 2020-07-15 2.100 302,285 -3,900 0.18% 634,798
2020-07-16 2020-07-14 2.200 306,185 +38,300 0.18% 673,607
2020-07-15 2020-07-13 2.400 267,885 +13,800 0.16% 642,924
2020-07-14 2020-07-10 2.900 254,085 +203,000 0.15% 736,846
2020-07-13 2020-07-09 8.000 51,085 -10,200 0.03% 408,680
2020-07-10 2020-07-08 5.300 61,285 -8,800 0.04% 324,810
2020-03-30 2020-03-26 3.400 70,085 -6,000 0.04% 238,289
2020-03-20 2020-03-18 3.500 76,085 -14,000 0.05% 266,298
2020-03-16 2020-03-12 3.800 90,085 +20,000 0.05% 342,323
2019-12-16 2019-12-12 4.100 70,085 -100 0.04% 287,348
2019-11-01 2019-10-30 4.100 70,185 -4,300 0.04% 287,758
2019-07-04 2019-07-02 4.500 74,485 -1,700 0.04% 335,182
2019-07-03 2019-06-28 4.500 76,185 +1,700 0.05% 342,832
2019-06-24 2019-06-20 5.000 74,485 -100 0.04% 372,425
2019-06-10 2019-06-05 4.600 74,585 -900 0.04% 343,091
2019-06-06 2019-06-04 4.700 75,485 +900 0.05% 354,779
2019-05-20 2019-05-16 5.500 74,585 +9,000 0.04% 410,217
2019-05-10 2019-05-08 4.300 65,585 -500 0.04% 282,015
2019-05-09 2019-05-07 4.400 66,085 +500 0.04% 290,774
2019-02-21 2019-02-19 4.200 65,585 +1,400 0.04% 275,457
2019-02-19 2019-02-15 4.100 64,185 +38,600 0.04% 263,158
2019-02-13 2019-02-11 4.400 25,585 +3,000 0.02% 112,574
2019-02-11 2019-02-04 3.900 22,585 +2,000 0.01% 88,081
2019-01-23 2019-01-21 3.800 20,585 -1,600 0.01% 78,223
2019-01-11 2019-01-09 4.100 22,185 -2,300 0.01% 90,958
2019-01-10 2019-01-08 4.000 24,485 -1,500 0.01% 97,940
2019-01-09 2019-01-07 3.800 25,985 -2,500 0.02% 98,743
2019-01-07 2019-01-03 2.900 28,485 -3,500 0.02% 82,606
2019-01-04 2019-01-02 3.000 31,985 -3,400 0.02% 95,955
2019-01-03 2018-12-31 3.100 35,385 +14,900 0.02% 109,693
2018-07-20 2018-07-18 7.100 20,485 +5,000 0.01% 145,443
2018-07-16 2018-07-12 7.200 15,485 -2,100 0.01% 111,492
2018-06-29 2018-06-27 6.500 17,585 -600 0.01% 114,302
2018-03-09 2018-03-07 6.200 18,185 +2,100 0.01% 112,747
2018-02-06 2018-02-02 6.500 16,085 +100 0.01% 104,552
2018-02-02 2018-01-31 5.900 15,985 -700 0.01% 94,311
2018-01-24 2018-01-22 6.400 16,685 -2,100 0.01% 106,784
2018-01-23 2018-01-19 6.200 18,785 +700 0.01% 116,467
2018-01-22 2018-01-18 5.900 18,085 +6,000 0.01% 106,701
2018-01-17 2018-01-15 5.900 12,085 -127 0.01% 71,301
2017-11-21 2017-11-17 6.800 12,212 +1,000 0.01% 83,042
2017-11-01 2017-10-30 7.400 11,212 -2,000 0.01% 82,969
2017-10-30 2017-10-26 7.700 13,212 +600 0.01% 101,732
2017-10-13 2017-10-11 7.800 12,612 +1,099 0.01% 98,374
2017-10-10 2017-10-06 8.100 11,513 +2,000 0.01% 93,255
2017-09-14 2017-09-12 8.000 9,513 -300 0.01% 76,104
2017-09-06 2017-09-04 8.200 9,813 +300 0.01% 80,467
2017-09-01 2017-08-30 8.000 9,513 -3,000 0.01% 76,104
2017-08-24 2017-08-21 7.600 12,513 -2,000 0.01% 95,099
2017-08-18 2017-08-16 8.200 14,513 +3,000 0.01% 119,007
2017-08-11 2017-08-09 7.900 11,513 -1,300 0.01% 90,953
2017-08-09 2017-08-07 8.000 12,813 +1,300 0.01% 102,504
2017-06-29 2017-06-27 7.900 11,513 -1,000 0.01% 90,953
2017-06-19 2017-06-15 7.900 12,513 +1,000 0.01% 98,853
2017-05-26 2017-05-24 7.300 11,513 -100 0.01% 84,045
2017-05-22 2017-05-18 7.900 11,613 -6,500 0.01% 91,743
2017-04-24 2017-04-20 7.300 18,113 -300 0.01% 132,225
2017-04-21 2017-04-19 7.800 18,413 +300 0.01% 143,621
2017-02-28 2017-02-24 8.800 18,113 +1,000 0.01% 159,394
2017-01-13 2017-01-11 8.200 17,113 +2,500 0.01% 140,327
2017-01-10 2017-01-06 8.400 14,613 -200 0.01% 122,749
2017-01-09 2017-01-05 8.200 14,813 +200 0.01% 121,467
2016-12-23 2016-12-21 8.000 14,613 +1,100 0.01% 116,904
2016-12-15 2016-12-13 8.500 13,513 -1,200 0.01% 114,860
2016-12-12 2016-12-08 8.600 14,713 +500 0.01% 126,532
2016-12-09 2016-12-07 9.100 14,213 -4,800 0.01% 129,338
2016-12-01 2016-11-29 8.700 19,013 +3,000 0.01% 165,413
2016-11-30 2016-11-28 8.600 16,013 +500 0.01% 137,712
2016-11-25 2016-11-23 8.400 15,513 -5,000 0.01% 130,309
2016-11-21 2016-11-17 9.100 20,513 +5,000 0.01% 186,668
2016-11-04 2016-11-02 9.200 15,513 -2,000 0.01% 142,720
2016-10-27 2016-10-25 9.800 17,513 +4,000 0.01% 171,627
2016-10-26 2016-10-24 9.900 13,513 +2,000 0.01% 133,779
2016-10-11 2016-10-06 10.100 11,513 -900 0.01% 116,281
2016-10-03 2016-09-29 10.500 12,413 +2,000 0.01% 130,336
2016-09-19 2016-09-14 11.900 10,413 -1,200 0.01% 123,915
2016-09-14 2016-09-12 11.000 11,613 +1,200 0.01% 127,743
2016-09-12 2016-09-08 11.400 10,413 -1,000 0.01% 118,708
2016-09-09 2016-09-07 11.800 11,413 -200 0.01% 134,673
2016-09-08 2016-09-06 12.200 11,613 +1,200 0.01% 141,679
2016-09-07 2016-09-05 12.000 10,413 -2,100 0.01% 124,956
2016-09-02 2016-08-31 10.800 12,513 -500 0.01% 135,140
2016-09-01 2016-08-30 11.000 13,013 +100 0.01% 143,143
2016-08-31 2016-08-29 10.100 12,913 -2,600 0.01% 130,421
2016-08-30 2016-08-26 10.300 15,513 -6,000 0.01% 159,784
2016-08-29 2016-08-25 10.400 21,513 -4,200 0.01% 223,735
2016-08-26 2016-08-24 10.900 25,713 +3,600 0.02% 280,272
2016-08-25 2016-08-23 10.200 22,113 +4,000 0.01% 225,553
2016-08-24 2016-08-22 10.700 18,113 +5,000 0.01% 193,809
2016-08-23 2016-08-19 9.300 13,113 -4,300 0.01% 121,951
2016-08-22 2016-08-18 8.900 17,413 +4,300 0.01% 154,976
2016-08-17 2016-08-15 9.000 13,113 -47,100 0.01% 118,017
2016-08-11 2016-08-09 9.200 60,213 -1,600 0.04% 553,960
2016-08-08 2016-08-04 10.500 61,813 -100 0.04% 649,036
2016-08-04 2016-08-01 10.700 61,913 -1,300 0.04% 662,469
2016-08-01 2016-07-28 11.000 63,213 +9,300 0.04% 695,343
2016-07-29 2016-07-27 10.300 53,913 +1,800 0.03% 555,304
2016-07-21 2016-07-19 15.000 52,113 -400 0.03% 781,695
2016-07-20 2016-07-18 14.600 52,513 -400 0.03% 766,690
2016-07-19 2016-07-15 13.400 52,913 +800 0.03% 709,034
2016-07-12 2016-07-08 15.000 52,113 -1,000 0.03% 781,695
2016-07-11 2016-07-07 15.200 53,113 -400 0.03% 807,318
2016-07-08 2016-07-06 15.800 53,513 -1,000 0.03% 845,505
2016-07-07 2016-07-05 15.900 54,513 +1,000 0.03% 866,757
2016-07-06 2016-07-04 16.000 53,513 +300 0.03% 856,208
2016-07-05 2016-06-30 15.600 53,213 +200 0.03% 830,123
2016-07-04 2016-06-29 16.400 53,013 +500 0.03% 869,413
2016-06-30 2016-06-28 17.200 52,513 -12,000 0.03% 903,224
2016-06-29 2016-06-27 14.800 64,513 +12,200 0.04% 954,792
2016-06-28 2016-06-24 11.900 52,313 +300 0.03% 622,525
2016-06-23 2016-06-21 10.500 52,013 -1,200 0.03% 546,136
2016-06-21 2016-06-17 10.600 53,213 -8,500 0.03% 564,058
2016-06-20 2016-06-16 10.500 61,713 +8,700 0.04% 647,986
2016-06-17 2016-06-15 10.500 53,013 -4,800 0.03% 556,636
2016-06-16 2016-06-14 10.200 57,813 -1,400 0.04% 589,693
2016-06-15 2016-06-13 10.200 59,213 -300 0.04% 603,973
2016-06-14 2016-06-10 10.000 59,513 -200 0.04% 595,130
2016-06-13 2016-06-08 10.300 59,713 -2,000 0.04% 615,044
2016-06-10 2016-06-07 11.100 61,713 +4,000 0.04% 685,014
2016-06-08 2016-06-06 12.500 57,713 +3,500 0.04% 721,412
2016-06-06 2016-06-02 12.300 54,213 +500 0.03% 666,820
2016-06-03 2016-06-01 12.400 53,713 -12,300 0.03% 666,041
2016-06-02 2016-05-31 13.100 66,013 +13,000 0.04% 864,770
2016-06-01 2016-05-30 11.200 53,013 -1,000 0.03% 593,746
2016-05-23 2016-05-19 10.900 54,013 +2,000 0.03% 588,742
2016-05-10 2016-05-06 10.700 52,013 -1,000 0.03% 556,539
2016-05-04 2016-04-29 10.700 53,013 -600 0.03% 567,239
2016-04-29 2016-04-27 10.800 53,613 +600 0.03% 579,020
2016-04-28 2016-04-26 10.900 53,013 +1,000 0.03% 577,842
2016-03-14 2016-03-10 11.000 52,013 -1,000 0.03% 572,143
2016-03-10 2016-03-08 11.000 53,013 -9,800 0.03% 583,143
2016-03-02 2016-02-29 10.800 62,813 -2,000 0.04% 678,380
2016-02-25 2016-02-23 10.400 64,813 +1,000 0.04% 674,055
2016-02-22 2016-02-18 10.100 63,813 +2,000 0.04% 644,511
2016-02-17 2016-02-15 9.900 61,813 -1,200 0.04% 611,949
2016-02-16 2016-02-12 10.600 63,013 +800 0.04% 667,938
2016-02-15 2016-02-11 9.600 62,213 -800 0.04% 597,245
2016-02-12 2016-02-05 9.100 63,013 +200 0.04% 573,418
2016-02-05 2016-02-03 6.800 62,813 -1,800 0.04% 427,128
2016-02-04 2016-02-02 6.100 64,613 +1,400 0.04% 394,139
2016-02-03 2016-02-01 5.000 63,213 -100 0.04% 316,065
2016-02-01 2016-01-28 3.700 63,313 -5,000 0.04% 234,258
2016-01-29 2016-01-27 3.800 68,313 +4,200 0.04% 259,589
2016-01-27 2016-01-25 3.800 64,113 +900 0.04% 243,629
2016-01-26 2016-01-22 4.200 63,213 -2,000 0.04% 265,495
2016-01-22 2016-01-20 4.700 65,213 -2,800 0.04% 306,501
2016-01-21 2016-01-19 4.900 68,013 +4,800 0.04% 333,264
2016-01-20 2016-01-18 5.400 63,213 -1,500 0.04% 341,350
2016-01-15 2016-01-13 6.700 64,713 +100 0.04% 433,577
2016-01-14 2016-01-12 6.600 64,613 +300 0.04% 426,446
2016-01-13 2016-01-11 6.500 64,313 +600 0.04% 418,034
2016-01-11 2016-01-07 6.800 63,713 +500 0.04% 433,248
2015-12-03 2015-12-01 7.200 63,213 -16,900 0.04% 455,134
2015-12-01 2015-11-27 7.900 80,113 -700 0.05% 632,893
2015-11-25 2015-11-23 7.800 80,813 -500 0.05% 630,341
2015-11-24 2015-11-20 8.200 81,313 +600 0.05% 666,767
2015-11-23 2015-11-19 8.000 80,713 -18,400 0.05% 645,704
2015-11-16 2015-11-12 8.500 99,113 -400 0.06% 842,460
2015-11-13 2015-11-11 8.600 99,513 -100 0.06% 855,812
2015-11-12 2015-11-10 8.500 99,613 +100 0.06% 846,710
2015-11-11 2015-11-09 8.800 99,513 -18,100 0.06% 875,714
2015-11-10 2015-11-06 9.000 117,613 +32,000 0.07% 1,058,517
2015-11-04 2015-11-02 8.300 85,613 -1,000 0.05% 710,588
2015-11-03 2015-10-30 8.500 86,613 -800 0.05% 736,210
2015-11-02 2015-10-29 8.300 87,413 -3,000 0.05% 725,528
2015-10-30 2015-10-28 7.700 90,413 +1,000 0.06% 696,180
2015-10-29 2015-10-27 7.800 89,413 +800 0.06% 697,421
2015-10-26 2015-10-22 8.000 88,613 +2,000 0.06% 708,904
2015-10-22 2015-10-19 8.000 86,613 +2,000 0.05% 692,904
2015-10-20 2015-10-16 8.300 84,613 -300 0.05% 702,288
2015-10-19 2015-10-15 8.500 84,913 -2,100 0.05% 721,760
2015-10-15 2015-10-13 8.500 87,013 -2,600 0.05% 739,610
2015-10-14 2015-10-12 8.500 89,613 -3,000 0.06% 761,710
2015-10-13 2015-10-09 8.400 92,613 -100 0.06% 777,949
2015-10-09 2015-10-07 8.900 92,713 -3,000 0.06% 825,146
2015-10-08 2015-10-06 8.500 95,713 +2,200 0.06% 813,560
2015-10-07 2015-10-05 8.400 93,513 +300 0.06% 785,509
2015-10-06 2015-10-02 8.200 93,213 +1,000 0.06% 764,347
2015-10-02 2015-09-29 8.900 92,213 +600 0.06% 820,696
2015-09-24 2015-09-22 8.300 91,613 +100 0.06% 760,388
2015-09-22 2015-09-18 8.600 91,513 -4,000 0.06% 787,012
2015-09-18 2015-09-16 8.800 95,513 +600 0.06% 840,514
2015-09-02 2015-08-31 8.300 94,913 +1,300 0.06% 787,778
2015-08-31 2015-08-27 8.900 93,613 +300 0.06% 833,156
2015-08-27 2015-08-25 8.000 93,313 -900 0.06% 746,504
2015-08-26 2015-08-24 8.300 94,213 -1,000 0.06% 781,968
2015-08-25 2015-08-21 9.500 95,213 +1,900 0.06% 904,523
2015-08-18 2015-08-14 10.400 93,313 -5,800 0.06% 970,455
2015-08-17 2015-08-13 10.300 99,113 -1,800 0.06% 1,020,864
2015-08-13 2015-08-11 10.700 100,913 -700 0.06% 1,079,769
2015-08-12 2015-08-10 10.400 101,613 -1,900 0.06% 1,056,775
2015-08-11 2015-08-07 10.400 103,513 +200 0.06% 1,076,535
2015-08-07 2015-08-05 10.800 103,313 -4,100 0.06% 1,115,780
2015-08-06 2015-08-04 10.600 107,413 +200 0.07% 1,138,578
2015-08-05 2015-08-03 10.700 107,213 +600 0.07% 1,147,179
2015-08-04 2015-07-31 11.500 106,613 -1,300 0.07% 1,226,049
2015-08-03 2015-07-30 11.700 107,913 +1,300 0.07% 1,262,582
2015-07-31 2015-07-29 11.800 106,613 +900 0.07% 1,258,033
2015-07-27 2015-07-23 12.800 105,713 -2,100 0.07% 1,353,126
2015-07-24 2015-07-22 12.600 107,813 -2,000 0.07% 1,358,444
2015-07-23 2015-07-21 12.400 109,813 +6,300 0.07% 1,361,681
2015-07-22 2015-07-20 13.200 103,513 +5,200 0.06% 1,366,372
2015-07-21 2015-07-17 13.600 98,313 +3,200 0.06% 1,337,057
2015-07-20 2015-07-16 13.000 95,113 +200 0.06% 1,236,469
2015-07-17 2015-07-15 13.100 94,913 +5,400 0.06% 1,243,360
2015-07-16 2015-07-14 13.300 89,513 +2,100 0.06% 1,190,523
2015-07-15 2015-07-13 13.100 87,413 +3,100 0.05% 1,145,110
2015-07-14 2015-07-10 12.600 84,313 -1,000 0.05% 1,062,344
2015-07-13 2015-07-09 11.100 85,313 +4,800 0.05% 946,974
2015-07-10 2015-07-08 8.900 80,513 +3,800 0.05% 716,566
2015-07-09 2015-07-07 10.300 76,713 -500 0.05% 790,144
2015-07-08 2015-07-06 11.100 77,213 +1,700 0.05% 857,064
2015-07-07 2015-07-03 13.700 75,513 -1,200 0.05% 1,034,528
2015-07-02 2015-06-29 15.700 76,713 -500 0.05% 1,204,394
2015-06-29 2015-06-25 17.300 77,213 +1,000 0.05% 1,335,785
2015-06-26 2015-06-24 17.900 76,213 +2,000 0.05% 1,364,213
2015-06-25 2015-06-23 17.400 74,213 -1,800 0.05% 1,291,306
2015-06-24 2015-06-22 17.400 76,013 -2,800 0.05% 1,322,626
2015-06-23 2015-06-19 18.000 78,813 -100 0.05% 1,418,634
2015-06-22 2015-06-18 18.200 78,913 +200 0.05% 1,436,217
2015-06-19 2015-06-17 18.000 78,713 +5,400 0.05% 1,416,834
2015-06-18 2015-06-16 18.200 73,313 -2,200 0.05% 1,334,297
2015-06-17 2015-06-15 19.200 75,513 -1,300 0.05% 1,449,850
2015-06-12 2015-06-10 19.800 76,813 +6,000 0.05% 1,520,897
2015-06-11 2015-06-09 21.200 70,813 -85,500 0.04% 1,501,236
2015-06-10 2015-06-08 22.800 156,313 +68,900 0.10% 3,563,936
2015-06-09 2015-06-05 16.800 87,413 -11,000 0.05% 1,468,538
2015-06-08 2015-06-04 16.600 98,413 +12,900 0.06% 1,633,656
2015-06-05 2015-06-03 17.400 85,513 +4,200 0.05% 1,487,926
2015-06-04 2015-06-02 15.800 81,313 -700 0.05% 1,284,745
2015-06-03 2015-06-01 15.700 82,013 +3,100 0.05% 1,287,604
2015-06-01 2015-05-28 15.800 78,913 +10,400 0.05% 1,246,825
2015-05-29 2015-05-27 15.600 68,513 -4,200 0.04% 1,068,803
2015-05-28 2015-05-26 16.100 72,713 -12,000 0.05% 1,170,679
2015-05-21 2015-05-19 16.000 84,713 -4,500 0.05% 1,355,408
2015-05-20 2015-05-18 14.700 89,213 +1,800 0.06% 1,311,431
2015-05-19 2015-05-15 15.200 87,413 +1,000 0.05% 1,328,678
2015-05-15 2015-05-13 15.500 86,413 -500 0.05% 1,339,401
2015-05-13 2015-05-11 16.200 86,913 -2,800 0.05% 1,407,991
2015-05-12 2015-05-08 15.200 89,713 +2,800 0.06% 1,363,638
2015-05-11 2015-05-07 15.700 86,913 +3,200 0.05% 1,364,534
2015-05-08 2015-05-06 16.700 83,713 -1,600 0.05% 1,398,007
2015-05-07 2015-05-05 16.700 85,313 +8,600 0.05% 1,424,727
2015-05-06 2015-05-04 16.600 76,713 +6,300 0.05% 1,273,436
2015-05-05 2015-04-30 15.300 70,413 +400 0.04% 1,077,319
2015-05-04 2015-04-29 14.600 70,013 -12,300 0.04% 1,022,190
2015-04-30 2015-04-28 14.400 82,313 -1,200 0.05% 1,185,307
2015-04-29 2015-04-27 14.900 83,513 +10,200 0.05% 1,244,344
2015-04-28 2015-04-24 15.300 73,313 -1,700 0.05% 1,121,689
2015-04-27 2015-04-23 14.300 75,013 +5,600 0.05% 1,072,686
2015-04-24 2015-04-22 15.600 69,413 +600 0.04% 1,082,843
2015-04-23 2015-04-21 14.800 68,813 +900 0.04% 1,018,432
2015-04-22 2015-04-20 12.300 67,913 -5,700 0.04% 835,330
2015-04-21 2015-04-17 13.000 73,613 -1,000 0.05% 956,969
2015-04-20 2015-04-16 13.500 74,613 -400 0.05% 1,007,275
2015-04-17 2015-04-15 13.700 75,013 -9,300 0.05% 1,027,678
2015-04-16 2015-04-14 11.700 84,313 +6,100 0.05% 986,462
2015-04-15 2015-04-13 11.700 78,213 -7,000 0.05% 915,092
2015-04-14 2015-04-10 10.200 85,213 -1,800 0.05% 869,173
2015-04-13 2015-04-09 9.900 87,013 -5,200 0.05% 861,429
2015-04-09 2015-04-02 10.100 92,213 +4,700 0.06% 931,351
2015-04-08 2015-04-01 9.900 87,513 +10,600 0.05% 866,379
2015-04-02 2015-03-31 9.800 76,913 -500 0.05% 753,747
2015-04-01 2015-03-30 9.700 77,413 -1,500 0.05% 750,906
2015-03-31 2015-03-27 9.900 78,913 +1,500 0.05% 781,239
2015-03-27 2015-03-25 10.000 77,413 +1,600 0.05% 774,130
2015-03-26 2015-03-24 9.800 75,813 +1,100 0.05% 742,967
2015-03-25 2015-03-23 9.800 74,713 -1,000 0.05% 732,187
2015-03-24 2015-03-20 10.400 75,713 +900 0.05% 787,415
2015-03-23 2015-03-19 10.100 74,813 +1,500 0.05% 755,611
2015-03-19 2015-03-17 11.000 73,313 -1,500 0.05% 806,443
2015-03-18 2015-03-16 11.200 74,813 +1,000 0.05% 837,906
2015-03-17 2015-03-13 11.800 73,813 +4,500 0.05% 870,993
2015-03-16 2015-03-12 11.700 69,313 +500 0.04% 810,962
2015-03-13 2015-03-11 12.000 68,813 -400 0.04% 825,756
2015-03-12 2015-03-10 12.500 69,213 -8,500 0.04% 865,162
2015-03-10 2015-03-06 11.300 77,713 +5,000 0.05% 878,157
2015-03-09 2015-03-05 10.800 72,713 +2,000 0.05% 785,300
2015-03-05 2015-03-03 11.900 70,713 -300 0.04% 841,485
2015-03-04 2015-03-02 11.600 71,013 -1,000 0.04% 823,751
2015-03-03 2015-02-27 12.000 72,013 -1,300 0.05% 864,156
2015-03-02 2015-02-26 12.600 73,313 +2,500 0.05% 923,744
2015-02-26 2015-02-24 13.100 70,813 -1,900 0.04% 927,650
2015-02-25 2015-02-23 12.600 72,713 +2,900 0.05% 916,184
2015-02-24 2015-02-18 11.600 69,813 -1,000 0.04% 809,831
2015-02-23 2015-02-16 11.800 70,813 -2,300 0.04% 835,593
2015-02-17 2015-02-13 12.300 73,113 +1,000 0.05% 899,290
2015-02-16 2015-02-12 13.000 72,113 -1,700 0.05% 937,469
2015-02-13 2015-02-11 13.200 73,813 +800 0.05% 974,332
2015-02-12 2015-02-10 13.900 73,013 +10,800 0.05% 1,014,881
2015-02-11 2015-02-09 12.800 62,213 -2,300 0.04% 796,326
2015-02-10 2015-02-06 12.300 64,513 +2,500 0.04% 793,510
2015-02-09 2015-02-05 10.700 62,013 +6,900 0.04% 663,539
2015-02-06 2015-02-04 13.100 55,113 -2,100 0.03% 721,980
2015-02-05 2015-02-03 13.900 57,213 +800 0.04% 795,261
2015-02-03 2015-01-30 13.900 56,413 -300 0.04% 784,141
2015-02-02 2015-01-29 15.700 56,713 -11,200 0.04% 890,394
2015-01-30 2015-01-28 15.200 67,913 -9,200 0.04% 1,032,278
2015-01-29 2015-01-27 17.900 77,113 +20,700 0.05% 1,380,323
2015-01-28 2015-01-26 10.800 56,413 -4,100 0.04% 609,260
2015-01-27 2015-01-23 5.300 60,513 -3,100 0.04% 320,719
2015-01-26 2015-01-22 5.300 63,613 -4,200 0.04% 337,149
2015-01-23 2015-01-21 5.100 67,813 +300 0.04% 345,846
2015-01-22 2015-01-20 5.100 67,513 +7,000 0.04% 344,316
2015-01-19 2015-01-15 4.900 60,513 -500 0.04% 296,514
2015-01-12 2015-01-08 5.100 61,013 +500 0.04% 311,166
2015-01-08 2015-01-06 5.400 60,513 -2,000 0.04% 326,770
2014-12-18 2014-12-16 6.000 62,513 -2,000 0.04% 375,078
2014-12-17 2014-12-15 6.000 64,513 -2,000 0.04% 387,078
2014-12-08 2014-12-04 5.200 66,513 -1,300 0.04% 345,868
2014-12-05 2014-12-03 4.900 67,813 +1,300 0.04% 332,284
2014-11-28 2014-11-26 5.300 66,513 -2,400 0.04% 352,519
2014-11-24 2014-11-20 4.800 68,913 +3,200 0.04% 330,782
2014-11-10 2014-11-06 4.600 65,713 -2,500 0.04% 302,280
2014-11-07 2014-11-05 4.500 68,213 -700 0.04% 306,958
2014-10-30 2014-10-28 4.600 68,913 -3,100 0.04% 317,000
2014-10-29 2014-10-27 4.600 72,013 +6,100 0.05% 331,260
2014-10-27 2014-10-23 4.600 65,913 -1,000 0.04% 303,200
2014-10-24 2014-10-22 5.000 66,913 -900 0.04% 334,565
2014-10-15 2014-10-13 5.000 67,813 -200 0.04% 339,065
2014-10-13 2014-10-09 4.700 68,013 +200 0.04% 319,661
2014-10-07 2014-10-03 4.800 67,813 +200 0.04% 325,502
2014-10-06 2014-09-30 4.700 67,613 +200 0.04% 317,781
2014-09-25 2014-09-23 5.300 67,413 -2,000 0.04% 357,289
2014-09-24 2014-09-22 4.900 69,413 +1,000 0.04% 340,124
2014-09-22 2014-09-18 4.900 68,413 -2,000 0.04% 335,224
2014-09-19 2014-09-17 5.000 70,413 -3,600 0.04% 352,065
2014-09-15 2014-09-11 4.900 74,013 +100 0.05% 362,664
2014-09-12 2014-09-10 4.900 73,913 -4,400 0.05% 362,174
2014-09-10 2014-09-05 4.900 78,313 -4,000 0.05% 383,734
2014-09-08 2014-09-04 4.700 82,313 +2,100 0.05% 386,871
2014-09-04 2014-09-02 4.700 80,213 -400 0.05% 377,001
2014-09-03 2014-09-01 4.800 80,613 +5,300 0.05% 386,942
2014-09-02 2014-08-29 4.900 75,313 +100 0.05% 369,034
2014-09-01 2014-08-28 4.900 75,213 +300 0.05% 368,544
2014-08-28 2014-08-26 4.900 74,913 -1,400 0.05% 367,074
2014-08-27 2014-08-25 4.900 76,313 +100 0.05% 373,934
2014-08-26 2014-08-22 5.100 76,213 -3,100 0.05% 388,686
2014-08-22 2014-08-20 5.100 79,313 -9,600 0.05% 404,496
2014-08-21 2014-08-19 5.100 88,913 +2,700 0.06% 453,456
2014-08-20 2014-08-18 5.200 86,213 +2,400 0.05% 448,308
2014-08-19 2014-08-15 5.200 83,813 -1,500 0.05% 435,828
2014-08-18 2014-08-14 5.300 85,313 +7,000 0.05% 452,159
2014-08-15 2014-08-13 4.900 78,313 +700 0.05% 383,734
2014-08-14 2014-08-12 5.400 77,613 +300 0.05% 419,110
2014-08-13 2014-08-11 5.400 77,313 -3,800 0.05% 417,490
2014-08-11 2014-08-07 5.200 81,113 +1,000 0.05% 421,788
2014-07-30 2014-07-28 5.800 80,113 +5,000 0.05% 464,655
2014-07-25 2014-07-23 5.500 75,113 +10,300 0.05% 413,121
2014-07-22 2014-07-18 5.500 64,813 +2,000 0.04% 356,471
2014-07-18 2014-07-16 5.000 62,813 +1,100 0.04% 314,065
2014-07-11 2014-07-09 5.300 61,713 -100 0.04% 327,079
2014-07-09 2014-07-07 5.400 61,813 +3,400 0.04% 333,790
2014-07-08 2014-07-04 5.400 58,413 +5,200 0.04% 315,430
2014-07-03 2014-06-30 4.800 53,213 +100 0.03% 255,422
2014-06-17 2014-06-13 4.800 53,113 -2,600 0.03% 254,942
2014-06-16 2014-06-12 4.800 55,713 +2,600 0.03% 267,422
2014-06-12 2014-06-10 5.100 53,113 -900 0.03% 270,876
2014-06-11 2014-06-09 5.200 54,013 -1,300 0.03% 280,868
2014-06-03 2014-05-29 4.500 55,313 +300 0.03% 248,908
2014-03-28 2014-03-26 5.100 55,013 -2,000 0.04% 280,566
2014-03-25 2014-03-21 5.400 57,013 -5,500 0.04% 307,870
2014-03-21 2014-03-19 5.800 62,513 -100 0.04% 362,575
2014-03-20 2014-03-18 5.300 62,613 +1,000 0.04% 331,849
2014-03-13 2014-03-11 5.900 61,613 +4,500 0.04% 363,517
2014-03-06 2014-03-04 5.300 57,113 -1,000 0.04% 302,699
2014-02-25 2014-02-21 5.300 58,113 -8,000 0.04% 307,999
2014-02-24 2014-02-20 5.200 66,113 -4,000 0.04% 343,788
2014-02-20 2014-02-18 5.400 70,113 +2,000 0.05% 378,610
2014-02-19 2014-02-17 5.200 68,113 -2,000 0.04% 354,188
2014-02-18 2014-02-14 4.600 70,113 +11,000 0.05% 322,520
2014-02-11 2014-02-07 4.200 59,113 -1,800 0.04% 248,275
2014-02-10 2014-02-06 4.000 60,913 +800 0.04% 243,652
2014-02-07 2014-02-05 4.300 60,113 -800 0.04% 258,486
2014-01-27 2014-01-23 4.600 60,913 -2,200 0.04% 280,200
2014-01-23 2014-01-21 4.100 63,113 -300 0.04% 258,763
2014-01-22 2014-01-20 3.900 63,413 -2,400 0.04% 247,311
2014-01-21 2014-01-17 4.000 65,813 +200 0.04% 263,252
2014-01-20 2014-01-16 4.100 65,613 -3,000 0.04% 269,013
2014-01-17 2014-01-15 4.200 68,613 +5,300 0.04% 288,175
2014-01-08 2014-01-06 3.800 63,313 +1,000 0.04% 240,589
2014-01-07 2014-01-03 3.800 62,313 -312,700 0.04% 236,789
2014-01-06 2014-01-02 4.400 375,013 +3,000 0.24% 1,650,057
2013-12-30 2013-12-24 4.600 372,013 -1,900 0.24% 1,711,260
2013-12-27 2013-12-20 4.500 373,913 +1,600 0.24% 1,682,608
2013-12-23 2013-12-19 4.500 372,313 +300 0.24% 1,675,408
2013-12-18 2013-12-16 4.700 372,013 -3,700 0.24% 1,748,461
2013-12-17 2013-12-13 4.800 375,713 +3,600 0.24% 1,803,422
2013-12-16 2013-12-12 4.800 372,113 -3,200 0.24% 1,786,142
2013-12-13 2013-12-11 5.100 375,313 -4,100 0.24% 1,914,096
2013-12-12 2013-12-10 4.900 379,413 +32,700 0.25% 1,859,124
2013-12-11 2013-12-09 5.800 346,713 +4,500 0.22% 2,010,935
2013-12-10 2013-12-06 5.800 342,213 -2,800 0.22% 1,984,835
2013-12-09 2013-12-05 6.100 345,013 +57,000 0.22% 2,104,579
2013-12-05 2013-12-03 7.200 288,013 +1,200 0.19% 2,073,694
2013-12-04 2013-12-02 6.800 286,813 -100 0.19% 1,950,328
2013-11-26 2013-11-22 6.400 286,913 -5,500 0.19% 1,836,243
2013-11-25 2013-11-21 6.300 292,413 -500 0.19% 1,842,202
2013-11-19 2013-11-15 7.000 292,913 +1,500 0.19% 2,050,391
2013-11-18 2013-11-14 7.300 291,413 +9,300 0.19% 2,127,315
2013-11-15 2013-11-13 6.400 282,113 -2,400 0.18% 1,805,523
2013-11-12 2013-11-08 6.400 284,513 +300 0.18% 1,820,883
2013-11-11 2013-11-07 6.600 284,213 +2,100 0.18% 1,875,806
2013-11-07 2013-11-05 6.500 282,113 -1,100 0.18% 1,833,734
2013-11-06 2013-11-04 6.500 283,213 +1,100 0.18% 1,840,884
2013-10-24 2013-10-22 6.000 282,113 +1,000 0.18% 1,692,678
2013-10-18 2013-10-16 5.600 281,113 -600 0.18% 1,574,233
2013-10-08 2013-10-04 6.100 281,713 +600 0.18% 1,718,449
2013-10-03 2013-09-30 6.400 281,113 -3,800 0.18% 1,799,123
2013-10-02 2013-09-27 6.300 284,913 +3,800 0.18% 1,794,952
2013-09-30 2013-09-26 6.400 281,113 -100 0.18% 1,799,123
2013-09-27 2013-09-25 6.400 281,213 -1,800 0.18% 1,799,763
2013-09-26 2013-09-24 6.500 283,013 -5,400 0.18% 1,839,584
2013-09-25 2013-09-23 6.100 288,413 +5,900 0.19% 1,759,319
2013-09-24 2013-09-19 7.000 282,513 -4,500 0.18% 1,977,591
2013-09-23 2013-09-18 5.300 287,013 +1,300 0.19% 1,521,169
2013-09-19 2013-09-17 5.500 285,713 +300 0.18% 1,571,421
2013-09-16 2013-09-12 5.600 285,413 +200 0.18% 1,598,313
2013-09-13 2013-09-11 5.900 285,213 +1,200 0.18% 1,682,757
2013-09-06 2013-09-04 5.800 284,013 +1,400 0.18% 1,647,275
2013-08-29 2013-08-27 5.500 282,613 -1,400 0.18% 1,554,371
2013-08-27 2013-08-23 5.200 284,013 +2,500 0.18% 1,476,868
2013-08-15 2013-08-12 6.200 281,513 +2,100 0.18% 1,745,381
2013-08-13 2013-08-09 6.300 279,413 +2,200 0.18% 1,760,302
2013-08-12 2013-08-08 5.800 277,213 -2,000 0.18% 1,607,835
2013-07-30 2013-07-26 5.600 279,213 -22,400 0.18% 1,563,593
2013-07-04 2013-07-02 5.700 301,613 -6,000 0.20% 1,719,194
2013-06-28 2013-06-26 5.700 307,613 +100 0.20% 1,753,394
2013-06-20 2013-06-18 6.100 307,513 +200 0.20% 1,875,829
2013-06-19 2013-06-17 5.800 307,313 +300 0.20% 1,782,415
2013-06-10 2013-06-06 6.000 307,013 +5,000 0.20% 1,842,078
2013-06-07 2013-06-05 5.900 302,013 +26,700 0.20% 1,781,877
2013-06-06 2013-06-04 6.000 275,313 +30,500 0.18% 1,651,878
2013-06-05 2013-06-03 6.000 244,813 +6,700 0.16% 1,468,878
2013-06-04 2013-05-31 6.000 238,113 +19,500 0.15% 1,428,678
2013-06-03 2013-05-30 6.000 218,613 +36,200 0.14% 1,311,678
2013-05-31 2013-05-29 6.000 182,413 +32,500 0.12% 1,094,478
2013-05-30 2013-05-28 6.000 149,913 +10,000 0.10% 899,478
2013-05-09 2013-05-07 6.800 139,913 -1,700 0.09% 951,408
2013-05-08 2013-05-06 6.600 141,613 -400 0.09% 934,646
2013-04-30 2013-04-26 5.900 142,013 +1,000 0.09% 837,877
2013-04-29 2013-04-25 5.900 141,013 +1,100 0.09% 831,977
2013-04-23 2013-04-19 5.900 139,913 -1,300 0.09% 825,487
2013-04-18 2013-04-16 5.900 141,213 +200 0.09% 833,157
2013-04-16 2013-04-12 5.800 141,013 +200 0.09% 817,875
2013-04-09 2013-04-05 5.800 140,813 +1,100 0.09% 816,715
2013-02-21 2013-02-19 6.900 139,713 -2,000 0.09% 964,020
2013-01-25 2013-01-23 7.700 141,713 +2,000 0.09% 1,091,190
2013-01-08 2013-01-04 7.600 139,713 -100 0.09% 1,061,819
2012-12-04 2012-11-30 7.000 139,813 +100 0.09% 978,691
2012-11-26 2012-11-22 7.200 139,713 -100 0.09% 1,005,934
2012-11-14 2012-11-12 7.400 139,813 +100 0.09% 1,034,616
2012-11-06 2012-11-02 7.100 139,713 +6,700 0.09% 991,962
2012-09-27 2012-09-25 8.200 133,013 +30,600 0.09% 1,090,707
2012-09-26 2012-09-24 7.300 102,413 +23,000 0.07% 747,615
2012-09-25 2012-09-21 7.200 79,413 +24,400 0.05% 571,774
2012-09-18 2012-09-14 7.900 55,013 +700 0.04% 434,603
2012-08-27 2012-08-23 8.600 54,313 +9,700 0.04% 467,092
2012-08-22 2012-08-20 8.400 44,613 +400 0.03% 374,749
2012-07-03 2012-06-28 9.500 44,213 +33,000 0.03% 420,023
2012-06-29 2012-06-27 8.100 11,213 -2,000 0.01% 90,825
2012-05-30 2012-05-28 6.500 13,213 -1,000 0.01% 85,884
2012-05-28 2012-05-24 6.500 14,213 +100 0.01% 92,384
2012-05-25 2012-05-23 7.500 14,113 +900 0.01% 105,847
2012-05-24 2012-05-22 6.800 13,213 -900 0.01% 89,848
2012-05-17 2012-05-15 7.000 14,113 -200 0.01% 98,791
2012-05-14 2012-05-10 6.400 14,313 +1,100 0.01% 91,603
2012-05-08 2012-05-04 6.900 13,213 -100 0.01% 91,170
2012-04-17 2012-04-13 7.300 13,313 +100 0.01% 97,185
2012-02-29 2012-02-27 10.500 13,213 +1,000 0.01% 138,736
2012-02-20 2012-02-16 10.600 12,213 -2,400 0.01% 129,458
2012-01-30 2012-01-26 5.400 14,613 -2,000 0.01% 78,910
2012-01-27 2012-01-20 5.400 16,613 +2,000 0.01% 89,710
2012-01-18 2012-01-16 5.400 14,613 -1,500 0.01% 78,910
2012-01-16 2012-01-12 5.400 16,113 -5,400 0.01% 87,010
2012-01-13 2012-01-11 5.000 21,513 +2,200 0.01% 107,565
2012-01-05 2012-01-03 5.400 19,313 -1,000 0.01% 104,290
2012-01-04 2011-12-30 5.300 20,313 -1,000 0.01% 107,659
2012-01-03 2011-12-29 5.300 21,313 +2,100 0.01% 112,959
2011-12-23 2011-12-21 5.400 19,213 +3,100 0.01% 103,750
2011-11-01 2011-10-28 7.700 16,113 +1,700 0.01% 124,070
2011-10-25 2011-10-21 6.500 14,413 -100 0.01% 93,684
2011-10-14 2011-10-12 6.500 14,513 -500 0.01% 94,334
2011-10-12 2011-10-10 6.400 15,013 -500 0.01% 96,083
2011-09-26 2011-09-22 6.100 15,513 -100 0.01% 94,629
2011-09-23 2011-09-21 6.300 15,613 +500 0.01% 98,362
2011-09-22 2011-09-20 6.900 15,113 -200 0.01% 104,280
2011-09-20 2011-09-16 7.200 15,313 -800 0.01% 110,254
2011-09-16 2011-09-14 7.400 16,113 +1,000 0.01% 119,236
2011-08-24 2011-08-22 9.500 15,113 -800 0.01% 143,573
2011-08-16 2011-08-12 10.200 15,913 -1,000 0.01% 162,313
2011-08-12 2011-08-10 10.600 16,913 -700 0.01% 179,278
2011-08-11 2011-08-09 9.300 17,613 -300 0.01% 163,801
2011-08-10 2011-08-08 9.900 17,913 -1,000 0.01% 177,339
2011-08-09 2011-08-05 10.200 18,913 -400 0.01% 192,913
2011-08-05 2011-08-03 10.700 19,313 +1,600 0.01% 206,649
2011-08-03 2011-08-01 11.200 17,713 +800 0.01% 198,386
2011-07-28 2011-07-26 12.200 16,913 -1,000 0.01% 206,339
2011-07-27 2011-07-25 11.800 17,913 +1,000 0.01% 211,373
2011-07-19 2011-07-15 10.400 16,913 -500 0.01% 175,895
2011-07-15 2011-07-13 12.200 17,413 -900 0.01% 212,439
2011-07-14 2011-07-12 11.100 18,313 +900 0.01% 203,274
2011-07-11 2011-07-07 11.100 17,413 -1,100 0.01% 193,284
2011-07-08 2011-07-06 10.800 18,513 +1,100 0.01% 199,940
2011-06-29 2011-06-27 11.600 17,413 -2,000 0.01% 201,991
2011-06-27 2011-06-23 11.200 19,413 +600 0.01% 217,426
2011-06-23 2011-06-21 10.300 18,813 -1,800 0.01% 193,774
2011-06-21 2011-06-17 10.000 20,613 -1,400 0.01% 206,130
2011-06-15 2011-06-13 10.200 22,013 -2,000 0.01% 224,533
2011-06-10 2011-06-08 9.000 24,013 +1,000 0.02% 216,117
2011-06-09 2011-06-07 9.000 23,013 +900 0.01% 207,117
2011-06-08 2011-06-03 10.200 22,113 +1,600 0.01% 225,553
2011-06-07 2011-06-02 10.700 20,513 +100 0.01% 219,489
2011-06-03 2011-06-01 10.700 20,413 +1,000 0.01% 218,419
2011-06-02 2011-05-31 11.200 19,413 +1,200 0.01% 217,426
2011-06-01 2011-05-30 12.600 18,213 -500 0.01% 229,484
2011-05-31 2011-05-27 12.100 18,713 -1,616 0.01% 226,427
2011-05-30 2011-05-26 12.100 20,329 +1,100 0.01% 245,981
2011-05-26 2011-05-24 13.000 19,229 -1,000 0.01% 249,977
2011-05-25 2011-05-23 12.900 20,229 +400 0.01% 260,954
2011-05-23 2011-05-19 13.400 19,829 -700 0.01% 265,709
2011-05-20 2011-05-18 14.000 20,529 +1,300 0.01% 287,406
2011-04-28 2011-04-26 15.800 19,229 -400 0.01% 303,818
2011-04-26 2011-04-20 16.200 19,629 +128 0.01% 317,990
2011-04-12 2011-04-08 15.600 19,501 -200 0.01% 304,216
2011-03-31 2011-03-29 16.600 19,701 -1,000 0.01% 327,037
2011-03-30 2011-03-28 15.600 20,701 -500 0.01% 322,936
2011-03-29 2011-03-25 15.600 21,201 -500 0.01% 330,736
2011-03-25 2011-03-23 15.500 21,701 +400 0.01% 336,365
2011-03-24 2011-03-22 15.800 21,301 +800 0.01% 336,556
2011-03-22 2011-03-18 15.300 20,501 -400 0.01% 313,665
2011-03-21 2011-03-17 14.800 20,901 -500 0.01% 309,335
2011-03-18 2011-03-16 15.600 21,401 +400 0.01% 333,856
2011-03-17 2011-03-15 15.500 21,001 +1,900 0.01% 325,515
2011-02-28 2011-02-24 19.500 19,101 -300 0.01% 372,469
2011-02-24 2011-02-22 19.000 19,401 -600 0.01% 368,619
2011-02-23 2011-02-21 19.300 20,001 +100 0.01% 386,019
2011-02-14 2011-02-10 18.500 19,901 -100 0.01% 368,168
2011-02-09 2011-02-07 19.000 20,001 -400 0.01% 380,019
2011-01-24 2011-01-20 20.000 20,401 -700 0.01% 408,020
2011-01-18 2011-01-14 20.100 21,101 -500 0.01% 424,130
2011-01-13 2011-01-11 21.700 21,601 -1,000 0.01% 468,742
2011-01-07 2011-01-05 21.100 22,601 +1,800 0.01% 476,881
2010-12-30 2010-12-28 21.600 20,801 -1,200 0.01% 449,302
2010-12-29 2010-12-24 22.600 22,001 -400 0.01% 497,223
2010-12-28 2010-12-22 20.400 22,401 -1,000 0.01% 456,980
2010-12-23 2010-12-21 19.700 23,401 -2,700 0.02% 461,000
2010-12-22 2010-12-20 18.700 26,101 -500 0.02% 488,089
2010-12-21 2010-12-17 18.800 26,601 -1,000 0.02% 500,099
2010-12-17 2010-12-15 19.300 27,601 +1,000 0.02% 532,699
2010-12-13 2010-12-09 19.200 26,601 +900 0.02% 510,739
2010-12-10 2010-12-08 21.000 25,701 +1,000 0.02% 539,721
2010-12-07 2010-12-03 22.500 24,701 +500 0.02% 555,772
2010-12-06 2010-12-02 22.500 24,201 -400 0.02% 544,522
2010-12-03 2010-12-01 22.200 24,601 +300 0.02% 546,142
2010-12-02 2010-11-30 23.700 24,301 +600 0.02% 575,934
2010-12-01 2010-11-29 24.600 23,701 +100 0.02% 583,045
2010-11-30 2010-11-26 24.800 23,601 -2,600 0.02% 585,305
2010-11-29 2010-11-25 25.500 26,201 -3,600 0.02% 668,125
2010-11-22 2010-11-18 24.900 29,801 +1,000 0.02% 742,045
2010-11-19 2010-11-17 24.700 28,801 -1,000 0.02% 711,385
2010-11-18 2010-11-16 25.500 29,801 -100 0.02% 759,925
2010-11-16 2010-11-12 26.000 29,901 -900 0.02% 777,426
2010-11-15 2010-11-11 26.000 30,801 -700 0.02% 800,826
2010-11-12 2010-11-10 25.500 31,501 -2,100 0.02% 803,275
2010-11-11 2010-11-09 24.700 33,601 -1,600 0.02% 829,945
2010-11-10 2010-11-08 24.600 35,201 +1,200 0.02% 865,945
2010-11-09 2010-11-05 24.500 34,001 -200 0.02% 833,024
2010-11-08 2010-11-04 24.300 34,201 +1,300 0.02% 831,084
2010-11-05 2010-11-03 24.200 32,901 -800 0.02% 796,204
2010-11-04 2010-11-02 24.500 33,701 +400 0.02% 825,674
2010-11-03 2010-11-01 24.700 33,301 -6,900 0.02% 822,535
2010-11-02 2010-10-29 25.000 40,201 +2,000 0.03% 1,005,025
2010-11-01 2010-10-28 27.000 38,201 -4,500 0.02% 1,031,427
2010-10-29 2010-10-27 24.500 42,701 -2,000 0.03% 1,046,174
2010-10-28 2010-10-26 24.500 44,701 -1,500 0.03% 1,095,174
2010-10-27 2010-10-25 24.000 46,201 +700 0.03% 1,108,824
2010-10-26 2010-10-22 24.000 45,501 -1,300 0.03% 1,092,024
2010-10-25 2010-10-21 24.100 46,801 -2,000 0.03% 1,127,904
2010-10-22 2010-10-20 24.300 48,801 -1,700 0.03% 1,185,864
2010-10-21 2010-10-19 24.500 50,501 +2,900 0.03% 1,237,274
2010-10-19 2010-10-15 24.300 47,601 +1,100 0.03% 1,156,704
2010-10-18 2010-10-14 25.500 46,501 -2,800 0.03% 1,185,775
2010-10-15 2010-10-13 23.800 49,301 -800 0.03% 1,173,364
2010-10-14 2010-10-12 23.800 50,101 +2,400 0.03% 1,192,404
2010-10-13 2010-10-11 23.900 47,701 -1,900 0.03% 1,140,054
2010-10-12 2010-10-08 24.300 49,601 +1,000 0.03% 1,205,304
2010-10-11 2010-10-07 24.800 48,601 +2,800 0.03% 1,205,305
2010-10-08 2010-10-06 24.300 45,801 -3,200 0.03% 1,112,964
2010-10-07 2010-10-05 24.000 49,001 +600 0.03% 1,176,024
2010-10-06 2010-10-04 24.800 48,401 -2,200 0.03% 1,200,345
2010-10-05 2010-09-30 24.400 50,601 +4,700 0.03% 1,234,664
2010-10-04 2010-09-29 24.900 45,901 +9,800 0.03% 1,142,935
2010-09-30 2010-09-28 26.500 36,101 -3,000 0.02% 956,676
2010-09-29 2010-09-27 25.500 39,101 +500 0.03% 997,075
2010-09-28 2010-09-24 26.500 38,601 +6,500 0.02% 1,022,926
2010-09-24 2010-09-21 27.500 32,101 -1,900 0.02% 882,778
2010-09-22 2010-09-20 28.500 34,001 +3,500 0.02% 969,028
2010-09-21 2010-09-17 29.000 30,501 +3,700 0.02% 884,529
2010-09-20 2010-09-16 29.500 26,801 +1,900 0.02% 790,629
2010-09-17 2010-09-15 30.000 24,901 -2,800 0.02% 747,030
2010-09-16 2010-09-14 28.000 27,701 +2,100 0.02% 775,628
2010-09-15 2010-09-13 28.500 25,601 +1,700 0.02% 729,628
2010-09-14 2010-09-10 29.500 23,901 -700 0.02% 705,079
2010-09-13 2010-09-09 29.500 24,601 -5,600 0.02% 725,729
2010-09-10 2010-09-08 28.000 30,201 -100 0.02% 845,628
2010-09-09 2010-09-07 27.000 30,301 +300 0.02% 818,127
2010-09-08 2010-09-06 28.000 30,001 +600 0.02% 840,028
2010-09-07 2010-09-03 28.000 29,401 -3,900 0.02% 823,228
2010-09-06 2010-09-02 24.600 33,301 +2,600 0.02% 819,205
2010-09-03 2010-09-01 25.500 30,701 +500 0.02% 782,875
2010-09-02 2010-08-31 26.500 30,201 +800 0.02% 800,326
2010-09-01 2010-08-30 26.000 29,401 -1,000 0.02% 764,426
2010-08-31 2010-08-27 24.600 30,401 +2,800 0.02% 747,865
2010-08-30 2010-08-26 26.500 27,601 -600 0.02% 731,426
2010-08-27 2010-08-25 27.000 28,201 -300 0.02% 761,427
2010-08-26 2010-08-24 27.500 28,501 +800 0.02% 783,778
2010-08-25 2010-08-23 29.000 27,701 +4,400 0.02% 803,329
2010-08-24 2010-08-20 31.500 23,301 -1,900 0.02% 733,981
2010-08-23 2010-08-19 27.000 25,201 -300 0.02% 680,427
2010-08-20 2010-08-18 27.000 25,501 +3,900 0.02% 688,527
2010-08-19 2010-08-17 28.500 21,601 -1,300 0.01% 615,628
2010-08-18 2010-08-16 30.500 22,901 +500 0.01% 698,480
2010-08-17 2010-08-13 31.500 22,401 +700 0.01% 705,631
2010-08-16 2010-08-12 33.500 21,701 -1,000 0.01% 726,984
2010-08-13 2010-08-11 32.000 22,701 +400 0.01% 726,432
2010-08-12 2010-08-10 33.500 22,301 +5,600 0.01% 747,084
2010-08-11 2010-08-09 38.000 16,701 -4,700 0.01% 634,638
2010-08-10 2010-08-06 34.500 21,401 +2,200 0.01% 738,334
2010-08-09 2010-08-05 36.000 19,201 -600 0.01% 691,236
2010-08-06 2010-08-04 38.000 19,801 +1,300 0.01% 752,438
2010-08-05 2010-08-03 37.500 18,501 +5,300 0.01% 693,787
2010-08-04 2010-08-02 41.000 13,201 +2,600 0.01% 541,241
2010-08-03 2010-07-30 44.000 10,601 -300 0.01% 466,444
2010-08-02 2010-07-29 44.000 10,901 -200 0.01% 479,644
2010-07-30 2010-07-28 43.500 11,101 +500 0.01% 482,893
2010-07-29 2010-07-27 45.500 10,601 +200 0.01% 482,345
2010-07-28 2010-07-26 48.000 10,401 -7,100 0.01% 499,248
2010-07-27 2010-07-23 43.000 17,501 +10,000 0.01% 752,543
2010-07-26 2010-07-22 49.500 7,501 -10,494 0.00% 371,299
2010-07-23 2010-07-21 45.500 17,995 +5,505 0.01% 818,772
2010-07-22 2010-07-20 37.500 12,490 -700 0.01% 468,375
2010-07-21 2010-07-19 41.000 13,190 -400 0.01% 540,790
2010-07-20 2010-07-16 39.000 13,590 -8,500 0.01% 530,010
2010-07-19 2010-07-15 40.000 22,090 +7,998 0.01% 883,600
2010-06-10 2010-06-08 20.600 14,092 -5,000 0.01% 290,295
2010-06-09 2010-06-07 20.000 19,092 -1,800 0.01% 381,840
2010-06-01 2010-05-28 16.800 20,892 +1,500 0.01% 350,986
2010-05-27 2010-05-25 17.700 19,392 -1,935 0.01% 343,238
2010-05-26 2010-05-24 16.200 21,327 -2,000 0.01% 345,497
2010-05-25 2010-05-20 14.800 23,327 -500 0.02% 345,240
2010-05-24 2010-05-19 15.100 23,827 -1,000 0.02% 359,788
2010-05-20 2010-05-18 14.900 24,827 -6,000 0.02% 369,922
2010-05-11 2010-05-07 14.600 30,827 -1,000 0.02% 450,074
2010-05-07 2010-05-05 14.500 31,827 -300 0.02% 461,491
2010-05-04 2010-04-30 15.400 32,127 -280 0.02% 494,756
2010-04-28 2010-04-26 14.800 32,407 -1,800 0.02% 479,624
2010-04-27 2010-04-23 14.800 34,207 -22 0.02% 506,264
2010-04-21 2010-04-19 14.700 34,229 +1,800 0.02% 503,166
2010-04-16 2010-04-14 14.500 32,429 -1,200 0.02% 470,220
2010-04-14 2010-04-12 14.700 33,629 +1,054 0.02% 494,346
2010-04-08 2010-04-01 13.800 32,575 +200 0.02% 449,535
2010-03-25 2010-03-23 14.200 32,375 -1,755 0.02% 459,725
2010-03-24 2010-03-22 13.800 34,130 +22 0.02% 470,994
2010-03-22 2010-03-18 14.000 34,108 -1 0.02% 477,512
2010-03-19 2010-03-17 13.700 34,109 -1,000 0.02% 467,293
2010-03-17 2010-03-15 14.900 35,109 +2,800 0.02% 523,124
2010-03-16 2010-03-12 15.200 32,309 +1,800 0.02% 491,097
2010-03-15 2010-03-11 15.600 30,509 -800 0.02% 475,940
2010-03-11 2010-03-09 15.100 31,309 +800 0.02% 472,766
2010-03-10 2010-03-08 15.700 30,509 -1,201 0.02% 478,991
2010-03-09 2010-03-05 15.800 31,710 +513 0.02% 501,018
2010-03-05 2010-03-03 16.100 31,197 -1,000 0.02% 502,272
2010-03-04 2010-03-02 16.100 32,197 -1,100 0.02% 518,372
2010-03-03 2010-03-01 15.500 33,297 -6,000 0.02% 516,103
2010-03-02 2010-02-26 16.000 39,297 -900 0.03% 628,752
2010-03-01 2010-02-25 15.900 40,197 +7,000 0.03% 639,132
2010-02-25 2010-02-23 16.000 33,197 -200 0.02% 531,152
2010-02-24 2010-02-22 15.800 33,397 +103 0.02% 527,673
2010-02-23 2010-02-19 15.800 33,294 +285 0.02% 526,045
2010-02-18 2010-02-12 16.400 33,009 -109 0.02% 541,348
2010-02-17 2010-02-11 16.400 33,118 -84 0.02% 543,135
2010-02-12 2010-02-10 15.700 33,202 -27 0.02% 521,271
2010-02-11 2010-02-09 15.500 33,229 -4,201 0.02% 515,049
2010-02-10 2010-02-08 15.600 37,430 -716 0.02% 583,908
2010-02-09 2010-02-05 15.600 38,146 -2,500 0.02% 595,078
2010-02-08 2010-02-04 15.100 40,646 -47 0.03% 613,755
2010-02-05 2010-02-03 15.600 40,693 -226 0.03% 634,811
2010-02-04 2010-02-02 16.000 40,919 -171 0.03% 654,704
2010-02-03 2010-02-01 16.800 41,090 +5,567 0.03% 690,312
2010-02-02 2010-01-29 17.900 35,523 +10,277 0.02% 635,862
2010-02-01 2010-01-28 15.800 25,246 -7,300 0.02% 398,887
2010-01-29 2010-01-27 15.000 32,546 -5,000 0.03% 488,190
2010-01-28 2010-01-26 16.000 37,546 +2,000 0.03% 600,736
2010-01-27 2010-01-25 16.000 35,546 -100 0.03% 568,736
2010-01-26 2010-01-22 15.700 35,646 -4,700 0.03% 559,642
2010-01-25 2010-01-21 13.000 40,346 -1,400 0.03% 524,498
2010-01-22 2010-01-20 12.900 41,746 +100 0.03% 538,523
2010-01-20 2010-01-18 13.100 41,646 +1,000 0.03% 545,563
2010-01-19 2010-01-15 12.900 40,646 +2,200 0.03% 524,333
2010-01-18 2010-01-14 13.200 38,446 +1,000 0.03% 507,487
2010-01-15 2010-01-13 12.800 37,446 -100 0.03% 479,309
2010-01-13 2010-01-11 13.500 37,546 +200 0.03% 506,871
2010-01-12 2010-01-08 13.600 37,346 -100 0.03% 507,906
2010-01-11 2010-01-07 13.500 37,446 +300 0.03% 505,521
2010-01-08 2010-01-06 13.800 37,146 -400 0.03% 512,615
2010-01-07 2010-01-05 13.300 37,546 -1,600 0.03% 499,362
2010-01-06 2010-01-04 13.900 39,146 +2,000 0.03% 544,129
2010-01-05 2009-12-31 13.600 37,146 -110 0.03% 505,186
2010-01-04 2009-12-29 13.333 37,256 +4,310 0.03% 496,747
2009-12-30 2009-12-28 13.074 32,946 -6,262 0.03% 430,723
2009-12-29 2009-12-24 13.074 39,208 +924 0.03% 512,589
2009-12-28 2009-12-22 12.987 38,284 +924 0.03% 497,195
2009-12-23 2009-12-21 13.074 37,360 +462 0.03% 488,429
2009-12-22 2009-12-18 12.554 36,898 -577 0.02% 463,222
2009-12-21 2009-12-17 13.247 37,475 +1,039 0.03% 496,422
2009-12-16 2009-12-14 14.026 36,436 +462 0.02% 511,050
2009-12-15 2009-12-11 14.805 35,974 -2,772 0.02% 532,602
2009-12-08 2009-12-04 13.593 38,746 -462 0.03% 526,677
2009-12-01 2009-11-27 14.372 39,208 +1,155 0.03% 563,509
2009-11-26 2009-11-24 14.719 38,053 -577 0.03% 560,087
2009-11-24 2009-11-20 14.892 38,630 -462 0.03% 575,269
2009-11-23 2009-11-19 14.719 39,092 +2,541 0.03% 575,380
2009-11-20 2009-11-18 14.632 36,551 +2,656 0.02% 534,815
2009-11-18 2009-11-16 15.152 33,895 +8,432 0.02% 513,561
2009-11-16 2009-11-12 14.286 25,463 +346 0.02% 363,757
2009-11-05 2009-11-03 14.632 25,117 -231 0.02% 367,513
2009-11-04 2009-11-02 14.372 25,348 -924 0.02% 364,309
2009-11-03 2009-10-30 13.939 26,272 +1,155 0.02% 366,216
2009-10-28 2009-10-23 15.325 25,117 -1,848 0.02% 384,910
2009-10-27 2009-10-22 16.190 26,965 -346 0.02% 436,576
2009-10-15 2009-10-13 14.372 27,311 -578 0.02% 392,522
2009-10-14 2009-10-12 14.632 27,889 +1,848 0.02% 408,073
2009-09-30 2009-09-28 14.286 26,041 +231 0.02% 372,014
2009-09-22 2009-09-18 16.017 25,810 -693 0.02% 413,407
2009-09-21 2009-09-17 16.017 26,503 -1,732 0.02% 424,507
2009-09-18 2009-09-16 15.238 28,235 +1,155 0.02% 430,248
2009-09-16 2009-09-14 15.671 27,080 +462 0.02% 424,371
2009-09-15 2009-09-11 16.190 26,618 -578 0.02% 430,958
2009-09-14 2009-09-10 16.883 27,196 +1,733 0.02% 459,153
2009-09-11 2009-09-09 17.316 25,463 +115 0.02% 440,918
2009-09-10 2009-09-08 18.009 25,348 -6,121 0.02% 456,483
2009-09-09 2009-09-07 18.355 31,469 +2,310 0.03% 577,613
2009-09-03 2009-09-01 20.779 29,159 -462 0.02% 605,901
2009-09-01 2009-08-28 20.346 29,621 +5,313 0.02% 602,678
2009-08-31 2009-08-27 19.567 24,308 -231 0.02% 475,637
2009-08-27 2009-08-25 18.528 24,539 -578 0.02% 454,662
2009-08-24 2009-08-20 18.442 25,117 +116 0.02% 463,197
2009-08-19 2009-08-17 20.433 25,001 -578 0.02% 510,843
2009-08-17 2009-08-13 20.779 25,579 +578 0.02% 531,512
2009-08-14 2009-08-12 20.779 25,001 -1,155 0.02% 519,501
2009-08-12 2009-08-10 20.952 26,156 -1,155 0.02% 548,030
2009-08-11 2009-08-07 21.385 27,311 -462 0.02% 584,053
2009-08-10 2009-08-06 20.519 27,773 +115 0.02% 569,888
2009-08-06 2009-08-04 21.212 27,658 -462 0.02% 586,685
2009-08-05 2009-08-03 21.212 28,120 +578 0.02% 596,485
2009-08-04 2009-07-31 21.558 27,542 +231 0.02% 593,763
2009-08-03 2009-07-30 21.385 27,311 -4,043 0.02% 584,053
2009-07-30 2009-07-28 22.078 31,354 +693 0.03% 692,231
2009-07-29 2009-07-27 22.944 30,661 +2,657 0.02% 703,477
2009-07-28 2009-07-24 22.078 28,004 -347 0.02% 618,270
2009-07-27 2009-07-23 21.645 28,351 -1,155 0.02% 613,658
2009-07-24 2009-07-22 22.078 29,506 +2,657 0.02% 651,431
2009-07-23 2009-07-21 21.039 26,849 -2,310 0.02% 564,875
2009-07-22 2009-07-20 21.385 29,159 +2,310 0.02% 623,573
2009-07-20 2009-07-16 21.472 26,849 +1,155 0.02% 576,498
2009-07-16 2009-07-14 21.558 25,694 +231 0.02% 553,923
2009-07-15 2009-07-13 21.645 25,463 -693 0.02% 551,147
2009-07-14 2009-07-10 22.944 26,156 +693 0.02% 600,116
2009-07-13 2009-07-09 21.645 25,463 -693 0.02% 551,147
2009-07-10 2009-07-08 21.558 26,156 +115 0.02% 563,883
2009-07-08 2009-07-06 22.511 26,041 +1,617 0.02% 586,204
2009-07-07 2009-07-03 22.511 24,424 -1,155 0.02% 549,804
2009-07-06 2009-07-02 22.944 25,579 -2,310 0.02% 586,877
2009-07-03 2009-06-30 23.377 27,889 +462 0.02% 651,951
2009-07-02 2009-06-29 22.944 27,427 -1,617 0.02% 629,277
2009-06-30 2009-06-26 22.944 29,044 -1,501 0.02% 666,377
2009-06-29 2009-06-25 22.944 30,545 -231 0.02% 700,816
2009-06-26 2009-06-24 23.810 30,776 -1,964 0.02% 732,762
2009-06-25 2009-06-23 22.944 32,740 +809 0.03% 751,177
2009-06-24 2009-06-22 24.675 31,931 +1,963 0.03% 787,908
2009-06-23 2009-06-19 26.407 29,968 -1,963 0.02% 791,363
2009-06-22 2009-06-18 24.242 31,931 +1,155 0.03% 774,085
2009-06-19 2009-06-17 24.675 30,776 -578 0.02% 759,408
2009-06-18 2009-06-16 24.242 31,354 +693 0.03% 760,097
2009-06-17 2009-06-15 25.108 30,661 +462 0.02% 769,843
2009-06-16 2009-06-12 26.407 30,199 -231 0.02% 797,463
2009-06-15 2009-06-11 27.706 30,430 -11,319 0.02% 843,082
2009-06-12 2009-06-10 26.407 41,749 +6,468 0.03% 1,102,463
2009-06-11 2009-06-09 27.706 35,281 +8,894 0.03% 977,482
2009-06-10 2009-06-08 29.004 26,387 -693 0.02% 765,337
2009-06-08 2009-06-04 30.303 27,080 +2,887 0.02% 820,606
2009-06-05 2009-06-03 25.974 24,193 +693 0.02% 628,390
2009-06-04 2009-06-02 23.810 23,500 -924 0.02% 559,524
2009-06-03 2009-06-01 24.675 24,424 +1,733 0.02% 602,670
2009-06-02 2009-05-29 25.108 22,691 +808 0.02% 569,731
2009-06-01 2009-05-27 24.675 21,883 +347 0.02% 539,970
2009-05-29 2009-05-26 24.242 21,536 +1,155 0.02% 522,085
2009-05-27 2009-05-25 22.944 20,381 +1,155 0.02% 467,616
2009-05-26 2009-05-22 23.377 19,226 +231 0.02% 449,439
2009-05-25 2009-05-21 24.675 18,995 -462 0.02% 468,708
2009-05-22 2009-05-20 25.541 19,457 -462 0.02% 496,954
2009-05-21 2009-05-19 22.078 19,919 +808 0.02% 439,770
2009-05-19 2009-05-15 22.511 19,111 -3,580 0.02% 430,204
2009-05-18 2009-05-14 22.078 22,691 -693 0.02% 500,970
2009-05-15 2009-05-13 23.810 23,384 +4,735 0.02% 556,762
2009-05-13 2009-05-11 22.944 18,649 +693 0.02% 427,877
2009-05-12 2009-05-08 24.675 17,956 +578 0.01% 443,070
2009-05-11 2009-05-07 25.108 17,378 -693 0.01% 436,331
2009-05-08 2009-05-06 26.840 18,071 -231 0.01% 485,023
2009-05-07 2009-05-05 21.385 18,302 +577 0.01% 391,393
2009-05-05 2009-04-30 21.126 17,725 +578 0.01% 374,450
2009-05-04 2009-04-29 20.433 17,147 +462 0.01% 350,363
2009-04-30 2009-04-28 20.000 16,685 -231 0.01% 333,700
2009-04-29 2009-04-27 20.433 16,916 -2,310 0.01% 345,643
2009-04-28 2009-04-24 20.866 19,226 +2,541 0.02% 401,166
2009-04-27 2009-04-23 22.078 16,685 +1,039 0.01% 368,370
2009-04-24 2009-04-22 22.511 15,646 +1,155 0.01% 352,204
2009-04-23 2009-04-21 23.810 14,491 -1,155 0.01% 345,024
2009-04-22 2009-04-20 25.108 15,646 +116 0.01% 392,843
2009-04-21 2009-04-17 24.675 15,530 -3,696 0.01% 383,208
2009-04-20 2009-04-16 24.242 19,226 +6,814 0.02% 466,085
2009-04-17 2009-04-15 25.108 12,412 +3,927 0.01% 311,643
2009-04-16 2009-04-14 26.407 8,485 +1,733 0.01% 224,063
2009-04-15 2009-04-09 26.840 6,752 +1,732 0.01% 181,223
2009-04-09 2009-04-07 27.706 5,020 -1,155 0.00% 139,082
2009-04-08 2009-04-06 28.139 6,175 -3,234 0.00% 173,755
2009-04-07 2009-04-03 28.139 9,409 +3,696 0.01% 264,755
2009-04-06 2009-04-02 27.273 5,713 +693 0.00% 155,809
2009-04-03 2009-04-01 27.706 5,020 +578 0.00% 139,082
2009-04-01 2009-03-30 29.870 4,442 -462 0.00% 132,683
2009-03-31 2009-03-27 28.571 4,904 +693 0.00% 140,114
2009-03-27 2009-03-25 28.139 4,211 +1,155 0.00% 118,491
2009-03-25 2009-03-23 28.571 3,056 +1,155 0.00% 87,314
2009-03-24 2009-03-20 30.303 1,901 -462 0.00% 57,606
2009-03-23 2009-03-19 31.602 2,363 -924 0.00% 74,675
2009-03-20 2009-03-18 31.169 3,287 +462 0.00% 102,452
2009-03-19 2009-03-17 31.169 2,825 +693 0.00% 88,052
2009-03-17 2009-03-13 36.364 2,132 -1,040 0.00% 77,527
2009-03-16 2009-03-12 37.229 3,172 +809 0.00% 118,092
2009-03-12 2009-03-10 35.498 2,363 +346 0.00% 83,881
2009-03-11 2009-03-09 42.424 2,017 -577 0.00% 85,570
2009-03-06 2009-03-04 44.156 2,594 +577 0.00% 114,540
2009-03-04 2009-03-02 45.022 2,017 +116 0.00% 90,809
2009-03-03 2009-02-27 37.229 1,901 -1,155 0.00% 70,773
2009-02-26 2009-02-24 27.706 3,056 -116 0.00% 84,668
2009-02-19 2009-02-17 29.004 3,172 +809 0.00% 92,002
2009-02-16 2009-02-12 29.437 2,363 -809 0.00% 69,560
2009-02-13 2009-02-11 34.632 3,172 +116 0.00% 109,853
2009-02-12 2009-02-10 35.065 3,056 +1,039 0.00% 107,158
2009-01-23 2009-01-21 38.961 2,017 +231 0.00% 78,584
2009-01-22 2009-01-20 35.065 1,786 +231 0.00% 62,626
2009-01-16 2009-01-14 35.931 1,555 -1,386 0.00% 55,872
2009-01-08 2009-01-06 39.827 2,941 -115 0.00% 117,131
2009-01-07 2009-01-05 37.229 3,056 -231 0.00% 113,773
2009-01-06 2009-01-02 39.394 3,287 -116 0.00% 129,488
2009-01-05 2008-12-31 36.364 3,403 +809 0.00% 123,745
2009-01-02 2008-12-29 29.870 2,594 +808 0.00% 77,483
2008-12-30 2008-12-24 31.602 1,786 +231 0.00% 56,441
2008-12-23 2008-12-19 29.870 1,555 -231 0.00% 46,448
2008-12-22 2008-12-18 31.169 1,786 -346 0.00% 55,668
2008-12-19 2008-12-17 28.571 2,132 +577 0.00% 60,914
2008-12-18 2008-12-16 29.004 1,555 -1,039 0.00% 45,102
2008-12-16 2008-12-12 28.139 2,594 -1,155 0.00% 72,991
2008-12-15 2008-12-11 25.974 3,749 +577 0.00% 97,377
2008-11-07 2008-11-05 15.584 3,172 -1,270 0.00% 49,434
2008-10-21 2008-10-17 21.558 4,442 -116 0.00% 95,763
2008-10-16 2008-10-14 27.273 4,558 +462 0.00% 124,309
2008-10-13 2008-10-09 23.377 4,096 -346 0.00% 95,751
2008-10-10 2008-10-08 21.645 4,442 -578 0.00% 96,147
2008-10-09 2008-10-06 23.377 5,020 +924 0.00% 117,351
2008-10-08 2008-10-03 20.779 4,096 +578 0.00% 85,112
2008-10-06 2008-10-02 22.944 3,518 -578 0.00% 80,716
2008-10-03 2008-09-30 28.571 4,096 +1,502 0.00% 117,029
2008-09-30 2008-09-26 31.602 2,594 +1,039 0.00% 81,975
2008-09-11 2008-09-09 67.532 1,555 -115 0.00% 105,013
2008-09-10 2008-09-08 68.398 1,670 -116 0.00% 114,225
2008-09-08 2008-09-04 67.532 1,786 -924 0.00% 120,613
2008-09-05 2008-09-03 66.667 2,710 +809 0.00% 180,667
2008-09-04 2008-09-02 71.861 1,901 -347 0.00% 136,609
2008-09-03 2008-09-01 71.861 2,248 +462 0.00% 161,545
2008-08-29 2008-08-27 70.130 1,786 -346 0.00% 125,252
2008-08-27 2008-08-25 70.130 2,132 +346 0.00% 149,517
2008-08-26 2008-08-21 71.861 1,786 +347 0.00% 128,345
2008-08-25 2008-08-20 71.861 1,439 -231 0.00% 103,409
2008-08-21 2008-08-19 73.593 1,670 -231 0.00% 122,900
2008-08-19 2008-08-15 73.593 1,901 -809 0.00% 139,900
2008-08-18 2008-08-14 68.398 2,710 -1,155 0.00% 185,359
2008-08-14 2008-08-12 58.874 3,865 +231 0.00% 227,550
2008-08-13 2008-08-11 54.545 3,634 +347 0.00% 198,218
2008-08-05 2008-08-01 43.290 3,287 +2,350 0.00% 142,294
2008-07-22 2008-07-18 44.805 937 -2,812 0.00% 41,982
2008-06-17 2008-06-13 56.061 3,749 +462 0.00% 210,171
2008-06-06 2008-06-04 49.784 3,287 -2,772 0.00% 163,639
2008-06-05 2008-06-03 47.403 6,059 +2,772 0.00% 287,212
2008-05-22 2008-05-20 38.745 3,287 -1,848 0.00% 127,353
2008-03-18 2008-03-14 54.762 5,135 -1,848 0.00% 281,202
2008-03-17 2008-03-13 55.195 6,983 -462 0.01% 385,425
2008-03-14 2008-03-12 55.195 7,445 +924 0.01% 410,925
2008-03-12 2008-03-10 57.576 6,521 -1,848 0.01% 375,452
2008-02-26 2008-02-22 62.771 8,369 -462 0.01% 525,327
2008-01-23 2008-01-21 36.797 8,831 +924 0.01% 324,950
2008-01-18 2008-01-16 36.797 7,907 -2,772 0.01% 290,950
2008-01-11 2008-01-09 38.528 10,679 -1,386 0.01% 411,442
2008-01-07 2008-01-03 38.528 12,065 -924 0.01% 464,842
2008-01-03 2007-12-31 38.312 12,989 -1,386 0.01% 497,631
2007-12-28 2007-12-24 38.095 14,375 -2,310 0.01% 547,619
2007-12-27 2007-12-20 38.961 16,685 -1,848 0.01% 650,065
2007-12-21 2007-12-19 37.229 18,533 -3,696 0.01% 689,973
2007-12-20 2007-12-18 35.714 22,229 -5,544 0.02% 793,893
2007-11-28 2007-11-26 38.961 27,773 -924 0.02% 1,082,065
2007-11-16 2007-11-14 37.879 28,697 -462 0.02% 1,087,008
2007-11-12 2007-11-08 39.827 29,159 +1,386 0.02% 1,161,311
2007-11-08 2007-11-06 40.909 27,773 -2,310 0.02% 1,136,168
2007-08-28 2007-08-24 45.671 30,083 +24,024 0.02% 1,373,921
2007-07-06 2007-07-04 31.818 6,059 -924 0.00% 192,786
2007-07-05 2007-07-03 29.870 6,983 +5,544 0.01% 208,583
2007-07-04 2007-06-29 28.571 1,439 -924 0.00% 41,114
2007-07-03 2007-06-28 25.108 2,363 +924 0.00% 59,331
2007-06-29 2007-06-27 19.264 1,439 -2,310 0.00% 27,721
2007-06-28 2007-06-26 18.398 3,749 -2,310 0.00% 68,975
2007-06-26 2007-06-22 17.532 6,059 0.00% 106,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top