History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 270,460 +0 0.15% 49,494
2025-10-13 2025-10-09 0.178 270,460 +0 0.15% 48,142
2025-10-10 2025-10-08 0.178 270,460 +0 0.15% 48,142
2025-10-09 2025-10-06 0.178 270,460 +0 0.15% 48,142
2025-10-08 2025-10-03 0.180 270,460 +0 0.15% 48,683
2025-10-06 2025-10-02 0.170 270,460 +0 0.15% 45,978
2025-10-03 2025-09-30 0.166 270,460 +0 0.15% 44,896
2025-10-02 2025-09-29 0.166 270,460 +0 0.15% 44,896
2025-09-30 2025-09-26 0.168 270,460 +0 0.15% 45,437
2025-09-29 2025-09-25 0.166 270,460 +0 0.15% 44,896
2025-09-26 2025-09-24 0.167 270,460 +0 0.15% 45,167
2025-09-25 2025-09-23 0.169 270,460 +0 0.15% 45,708
2025-09-24 2025-09-22 0.170 270,460 +0 0.15% 45,978
2025-09-23 2025-09-19 0.170 270,460 +0 0.15% 45,978
2025-09-22 2025-09-18 0.160 270,460 +0 0.15% 43,274
2025-09-19 2025-09-17 0.169 270,460 +0 0.15% 45,708
2025-09-18 2025-09-16 0.179 270,460 +0 0.15% 48,412
2025-09-17 2025-09-15 0.179 270,460 +0 0.15% 48,412
2025-09-16 2025-09-12 0.179 270,460 +0 0.15% 48,412
2025-09-15 2025-09-11 0.179 270,460 +0 0.15% 48,412
2025-09-12 2025-09-10 0.179 270,460 +0 0.15% 48,412
2025-09-11 2025-09-09 0.179 270,460 +0 0.15% 48,412
2025-09-10 2025-09-08 0.183 270,460 +0 0.15% 49,494
2025-09-09 2025-09-05 0.184 270,460 +0 0.15% 49,765
2025-09-08 2025-09-04 0.184 270,460 +0 0.15% 49,765
2025-09-05 2025-09-03 0.184 270,460 +0 0.15% 49,765
2025-09-04 2025-09-02 0.185 270,460 +0 0.15% 50,035
2025-09-03 2025-09-01 0.186 270,460 +0 0.15% 50,306
2025-09-02 2025-08-29 0.186 270,460 +0 0.15% 50,306
2025-09-01 2025-08-28 0.178 270,460 +0 0.15% 48,142
2025-08-29 2025-08-27 0.190 270,460 +0 0.15% 51,387
2025-08-28 2025-08-26 0.208 270,460 +0 0.15% 56,256
2025-08-27 2025-08-25 0.208 270,460 +0 0.15% 56,256
2025-08-26 2025-08-22 0.217 270,460 +0 0.15% 58,690
2025-08-25 2025-08-21 0.233 270,460 +0 0.15% 63,017
2025-08-22 2025-08-20 0.237 270,460 +0 0.15% 64,099
2025-08-21 2025-08-19 0.237 270,460 +0 0.15% 64,099
2025-08-20 2025-08-18 0.245 270,460 +0 0.15% 66,263
2025-08-19 2025-08-15 0.305 270,460 +0 0.15% 82,490
2025-08-18 2025-08-14 0.239 270,460 +0 0.15% 64,640
2025-08-15 2025-08-13 0.197 270,460 +0 0.15% 53,281
2025-08-14 2025-08-12 0.160 270,460 +0 0.15% 43,274
2025-08-13 2025-08-11 0.128 270,460 +0 0.15% 34,619
2025-08-12 2025-08-08 0.128 270,460 +0 0.15% 34,619
2025-08-11 2025-08-07 0.128 270,460 +0 0.15% 34,619
2025-08-08 2025-08-06 0.128 270,460 +0 0.15% 34,619
2025-08-07 2025-08-05 0.128 270,460 +0 0.15% 34,619
2025-08-06 2025-08-04 0.128 270,460 +0 0.15% 34,619
2025-08-05 2025-08-01 0.130 270,460 +0 0.15% 35,160
2025-08-04 2025-07-31 0.130 270,460 +0 0.15% 35,160
2025-08-01 2025-07-30 0.130 270,460 -14,000 0.15% 35,160
2025-05-15 2025-05-13 0.136 284,460 -20,000 0.16% 38,687
2025-05-06 2025-04-30 0.133 304,460 -120,000 0.17% 40,493
2025-03-17 2025-03-13 0.100 424,460 -134,000 0.25% 42,446
2024-03-18 2024-03-14 0.137 558,460 -60,000 0.33% 76,509
2023-11-16 2023-11-14 0.195 618,460 -300,000 0.36% 120,600
2023-10-31 2023-10-27 0.164 918,460 -20,000 0.54% 150,627
2023-10-10 2023-10-06 0.130 938,460 -140,000 0.55% 122,000
2023-05-12 2023-05-10 0.100 1,078,460 -280,000 0.63% 107,846
2023-02-21 2023-02-17 0.120 1,358,460 +500,000 0.81% 163,015
2023-02-14 2023-02-10 0.150 858,460 +150,000 0.51% 128,769
2023-01-19 2023-01-17 0.160 708,460 +314,000 0.42% 113,354
2023-01-16 2023-01-12 0.220 394,460 -100,000 0.23% 86,781
2022-12-16 2022-12-14 0.220 494,460 +100,000 0.29% 108,781
2022-10-26 2022-10-24 0.470 394,460 +96,000 0.23% 185,396
2022-06-28 2022-06-24 0.440 298,460 +2,000 0.18% 131,322
2022-06-24 2022-06-22 0.460 296,460 +30,000 0.18% 136,372
2022-04-07 2022-04-04 0.420 266,460 +4,000 0.16% 111,913
2022-04-04 2022-03-31 0.430 262,460 +2,000 0.16% 112,858
2021-02-26 2021-02-24 1.110 260,460 -94,000 0.16% 289,111
2021-02-25 2021-02-23 1.000 354,460 -8,000 0.21% 354,460
2021-02-18 2021-02-16 0.690 362,460 +94,000 0.22% 250,097
2020-09-17 2020-09-15 1.300 268,460 +11,000 0.16% 348,998
2020-09-09 2020-09-07 1.600 257,460 +2,000 0.16% 411,936
2020-08-04 2020-07-31 2.200 255,460 -17,700 0.15% 562,012
2020-07-14 2020-07-10 2.900 273,160 +18,700 0.16% 792,164
2020-07-13 2020-07-09 8.000 254,460 +3,000 0.15% 2,035,680
2020-07-10 2020-07-08 5.300 251,460 +100 0.15% 1,332,738
2020-03-25 2020-03-23 3.400 251,360 +200 0.15% 854,624
2020-02-07 2020-02-05 3.400 251,160 +3,000 0.15% 853,944
2020-02-05 2020-02-03 3.000 248,160 +1,100 0.15% 744,480
2019-12-30 2019-12-24 3.800 247,060 +7,000 0.15% 938,828
2019-12-20 2019-12-18 3.800 240,060 +3,500 0.14% 912,228
2019-12-19 2019-12-17 3.800 236,560 +4,300 0.14% 898,928
2019-12-18 2019-12-16 3.800 232,260 +200 0.14% 882,588
2019-12-10 2019-12-06 3.700 232,060 +1,000 0.14% 858,622
2019-12-05 2019-12-03 3.800 231,060 +100 0.14% 878,028
2019-11-27 2019-11-25 4.100 230,960 +400 0.14% 946,936
2019-11-20 2019-11-18 4.400 230,560 -10,500 0.14% 1,014,464
2019-11-19 2019-11-15 3.900 241,060 -1,800 0.15% 940,134
2019-10-22 2019-10-18 4.400 242,860 -100 0.15% 1,068,584
2019-09-06 2019-09-04 4.800 242,960 -100 0.15% 1,166,208
2019-09-03 2019-08-30 4.500 243,060 -200 0.15% 1,093,770
2019-08-30 2019-08-28 4.500 243,260 -300 0.15% 1,094,670
2019-08-21 2019-08-19 4.300 243,560 +600 0.15% 1,047,308
2019-01-22 2019-01-18 4.300 242,960 -10,000 0.15% 1,044,728
2019-01-10 2019-01-08 4.000 252,960 -2,200 0.15% 1,011,840
2019-01-08 2019-01-04 3.400 255,160 +2,200 0.15% 867,544
2019-01-03 2018-12-31 3.100 252,960 +10,000 0.15% 784,176
2018-11-20 2018-11-16 6.000 242,960 +2,900 0.15% 1,457,760
2018-09-17 2018-09-13 5.800 240,060 +3,500 0.14% 1,392,348
2018-09-13 2018-09-11 6.600 236,560 +7,400 0.14% 1,561,296
2018-06-29 2018-06-27 6.500 229,160 -6,900 0.14% 1,489,540
2018-04-30 2018-04-26 6.000 236,060 -5,000 0.14% 1,416,360
2018-04-27 2018-04-25 5.100 241,060 +4,000 0.15% 1,229,406
2018-04-17 2018-04-13 6.000 237,060 -8,000 0.14% 1,422,360
2018-03-27 2018-03-23 5.500 245,060 +1,900 0.15% 1,347,830
2018-01-09 2018-01-05 6.300 243,160 -600 0.15% 1,531,908
2017-11-24 2017-11-22 6.600 243,760 -8,900 0.15% 1,608,816
2017-11-08 2017-11-06 7.100 252,660 +4,000 0.16% 1,793,886
2017-10-31 2017-10-27 7.400 248,660 +5,000 0.15% 1,840,084
2017-10-11 2017-10-09 7.700 243,660 -2,000 0.15% 1,876,182
2017-09-22 2017-09-20 8.000 245,660 -10,000 0.15% 1,965,280
2017-09-11 2017-09-07 8.400 255,660 -3,100 0.16% 2,147,544
2017-09-06 2017-09-04 8.200 258,760 +1,100 0.16% 2,121,832
2017-09-05 2017-09-01 8.100 257,660 +2,000 0.16% 2,087,046
2017-07-10 2017-07-06 8.100 255,660 -10,000 0.16% 2,070,846
2017-06-29 2017-06-27 7.900 265,660 +2,000 0.16% 2,098,714
2017-06-07 2017-06-05 8.000 263,660 +4,000 0.16% 2,109,280
2017-05-26 2017-05-24 7.300 259,660 +1,000 0.16% 1,895,518
2017-05-22 2017-05-18 7.900 258,660 +100 0.16% 2,043,414
2017-04-11 2017-04-07 8.900 258,560 -100 0.16% 2,301,184
2017-03-27 2017-03-23 8.600 258,660 +3,000 0.16% 2,224,476
2017-01-19 2017-01-17 9.200 255,660 -2,000 0.16% 2,352,072
2017-01-09 2017-01-05 8.200 257,660 -6,900 0.16% 2,112,812
2017-01-06 2017-01-04 7.600 264,560 +4,100 0.16% 2,010,656
2016-12-09 2016-12-07 9.100 260,460 -5,000 0.16% 2,370,186
2016-11-30 2016-11-28 8.600 265,460 +1,300 0.16% 2,282,956
2016-10-27 2016-10-25 9.800 264,160 +3,000 0.16% 2,588,768
2016-10-19 2016-10-17 10.000 261,160 +3,000 0.16% 2,611,600
2016-10-03 2016-09-29 10.500 258,160 +2,500 0.16% 2,710,680
2016-08-24 2016-08-22 10.700 255,660 -2,000 0.16% 2,735,562
2016-08-19 2016-08-17 8.700 257,660 +2,000 0.16% 2,241,642
2016-05-24 2016-05-20 10.900 255,660 -3,000 0.16% 2,786,694
2016-05-23 2016-05-19 10.900 258,660 +3,000 0.16% 2,819,394
2016-02-18 2016-02-16 9.000 255,660 -1,800 0.16% 2,300,940
2016-02-16 2016-02-12 10.600 257,460 -8,000 0.16% 2,729,076
2016-02-05 2016-02-03 6.800 265,460 -5,800 0.16% 1,805,128
2016-02-04 2016-02-02 6.100 271,260 -1,700 0.17% 1,654,686
2016-01-27 2016-01-25 3.800 272,960 +1,700 0.17% 1,037,248
2016-01-21 2016-01-19 4.900 271,260 -3,000 0.17% 1,329,174
2016-01-20 2016-01-18 5.400 274,260 +2,000 0.17% 1,481,004
2015-12-04 2015-12-02 7.700 272,260 +2,000 0.17% 2,096,402
2015-12-02 2015-11-30 7.500 270,260 +400 0.17% 2,026,950
2015-10-30 2015-10-28 7.700 269,860 +2,000 0.17% 2,077,922
2015-10-29 2015-10-27 7.800 267,860 +2,000 0.17% 2,089,308
2015-10-23 2015-10-20 8.200 265,860 +2,400 0.17% 2,180,052
2015-09-14 2015-09-10 9.000 263,460 -2,500 0.17% 2,371,140
2015-08-26 2015-08-24 8.300 265,960 +2,500 0.17% 2,207,468
2015-07-08 2015-07-06 11.100 263,460 +1,000 0.17% 2,924,406
2015-06-30 2015-06-26 17.000 262,460 -700 0.16% 4,461,820
2015-06-25 2015-06-23 17.400 263,160 -2,400 0.16% 4,578,984
2015-06-24 2015-06-22 17.400 265,560 -2,500 0.17% 4,620,744
2015-06-22 2015-06-18 18.200 268,060 +2,500 0.17% 4,878,692
2015-06-19 2015-06-17 18.000 265,560 -300 0.17% 4,780,080
2015-06-18 2015-06-16 18.200 265,860 -1,000 0.17% 4,838,652
2015-06-17 2015-06-15 19.200 266,860 +7,600 0.17% 5,123,712
2015-06-15 2015-06-11 20.000 259,260 +3,600 0.16% 5,185,200
2015-06-12 2015-06-10 19.800 255,660 +1,100 0.16% 5,062,068
2015-06-11 2015-06-09 21.200 254,560 +17,100 0.16% 5,396,672
2015-06-10 2015-06-08 22.800 237,460 -1,000 0.15% 5,414,088
2015-06-08 2015-06-04 16.600 238,460 -3,100 0.15% 3,958,436
2015-06-05 2015-06-03 17.400 241,560 +8,000 0.15% 4,203,144
2015-06-02 2015-05-29 15.400 233,560 -600 0.15% 3,596,824
2015-05-29 2015-05-27 15.600 234,160 -1,200 0.15% 3,652,896
2015-05-26 2015-05-21 15.700 235,360 -200 0.15% 3,695,152
2015-05-21 2015-05-19 16.000 235,560 -577,700 0.15% 3,768,960
2015-05-20 2015-05-18 14.700 813,260 -1,800 0.51% 11,954,922
2015-05-18 2015-05-14 15.400 815,060 -16,000 0.51% 12,551,924
2015-05-12 2015-05-08 15.200 831,060 -2,000 0.52% 12,632,112
2015-05-11 2015-05-07 15.700 833,060 +8,000 0.52% 13,079,042
2015-05-08 2015-05-06 16.700 825,060 -10,000 0.52% 13,778,502
2015-05-07 2015-05-05 16.700 835,060 -20,000 0.52% 13,945,502
2015-05-05 2015-04-30 15.300 855,060 +26,000 0.54% 13,082,418
2015-05-04 2015-04-29 14.600 829,060 -10,700 0.52% 12,104,276
2015-04-30 2015-04-28 14.400 839,760 -11,700 0.53% 12,092,544
2015-04-29 2015-04-27 14.900 851,460 -4,600 0.53% 12,686,754
2015-04-28 2015-04-24 15.300 856,060 -3,600 0.54% 13,097,718
2015-04-27 2015-04-23 14.300 859,660 +23,100 0.54% 12,293,138
2015-04-23 2015-04-21 14.800 836,560 +8,500 0.52% 12,381,088
2015-04-22 2015-04-20 12.300 828,060 -30,400 0.52% 10,185,138
2015-04-21 2015-04-17 13.000 858,460 +800 0.54% 11,159,980
2015-04-20 2015-04-16 13.500 857,660 -3,700 0.54% 11,578,410
2015-04-17 2015-04-15 13.700 861,360 +10,800 0.54% 11,800,632
2015-04-16 2015-04-14 11.700 850,560 +15,900 0.53% 9,951,552
2015-04-15 2015-04-13 11.700 834,660 +19,900 0.52% 9,765,522
2015-04-14 2015-04-10 10.200 814,760 +1,000 0.51% 8,310,552
2015-04-13 2015-04-09 9.900 813,760 +9,300 0.51% 8,056,224
2015-04-10 2015-04-08 10.400 804,460 +5,000 0.50% 8,366,384
2015-04-09 2015-04-02 10.100 799,460 +2,600 0.50% 8,074,546
2015-03-30 2015-03-26 9.700 796,860 +1,600 0.50% 7,729,542
2015-03-26 2015-03-24 9.800 795,260 +800 0.50% 7,793,548
2015-03-24 2015-03-20 10.400 794,460 +2,000 0.50% 8,262,384
2015-03-12 2015-03-10 12.500 792,460 +3,500 0.50% 9,905,750
2015-03-09 2015-03-05 10.800 788,960 -7,700 0.49% 8,520,768
2015-03-06 2015-03-04 11.100 796,660 -600 0.50% 8,842,926
2015-03-04 2015-03-02 11.600 797,260 -2,500 0.50% 9,248,216
2015-03-03 2015-02-27 12.000 799,760 +2,000 0.50% 9,597,120
2015-02-26 2015-02-24 13.100 797,760 -500 0.50% 10,450,656
2015-02-25 2015-02-23 12.600 798,260 +8,200 0.50% 10,058,076
2015-02-23 2015-02-16 11.800 790,060 -3,100 0.50% 9,322,708
2015-02-17 2015-02-13 12.300 793,160 -5,300 0.50% 9,755,868
2015-02-16 2015-02-12 13.000 798,460 +2,800 0.50% 10,379,980
2015-02-13 2015-02-11 13.200 795,660 +100 0.50% 10,502,712
2015-02-12 2015-02-10 13.900 795,560 +2,200 0.50% 11,058,284
2015-02-11 2015-02-09 12.800 793,360 -600 0.50% 10,155,008
2015-02-10 2015-02-06 12.300 793,960 +2,000 0.50% 9,765,708
2015-02-09 2015-02-05 10.700 791,960 -2,500 0.50% 8,473,972
2015-02-06 2015-02-04 13.100 794,460 -5,700 0.50% 10,407,426
2015-02-05 2015-02-03 13.900 800,160 +8,200 0.50% 11,122,224
2015-02-03 2015-01-30 13.900 791,960 -26,000 0.50% 11,008,244
2015-02-02 2015-01-29 15.700 817,960 -9,700 0.51% 12,841,972
2015-01-30 2015-01-28 15.200 827,660 +1,900 0.52% 12,580,432
2015-01-29 2015-01-27 17.900 825,760 +17,400 0.52% 14,781,104
2015-01-28 2015-01-26 10.800 808,360 -8,900 0.51% 8,730,288
2015-01-22 2015-01-20 5.100 817,260 -4,820 0.51% 4,168,026
2015-01-20 2015-01-16 5.600 822,080 -1,100 0.52% 4,603,648
2015-01-19 2015-01-15 4.900 823,180 +7,800 0.52% 4,033,582
2014-12-17 2014-12-15 6.000 815,380 -45,100 0.51% 4,892,280
2014-12-10 2014-12-08 5.000 860,480 -3,000 0.54% 4,302,400
2014-12-02 2014-11-28 5.000 863,480 -1,000 0.54% 4,317,400
2014-11-28 2014-11-26 5.300 864,480 +1,000 0.54% 4,581,744
2014-11-26 2014-11-24 4.600 863,480 -3,000 0.54% 3,972,008
2014-11-25 2014-11-21 4.700 866,480 +200 0.54% 4,072,456
2014-11-24 2014-11-20 4.800 866,280 +3,000 0.54% 4,158,144
2014-11-11 2014-11-07 4.600 863,280 -10,000 0.54% 3,971,088
2014-11-07 2014-11-05 4.500 873,280 +1,000 0.55% 3,929,760
2014-10-24 2014-10-22 5.000 872,280 -13,600 0.55% 4,361,400
2014-08-27 2014-08-25 4.900 885,880 -800 0.56% 4,340,812
2014-08-21 2014-08-19 5.100 886,680 -1,300 0.56% 4,522,068
2014-08-20 2014-08-18 5.200 887,980 -10,200 0.56% 4,617,496
2014-08-19 2014-08-15 5.200 898,180 -27,800 0.56% 4,670,536
2014-08-18 2014-08-14 5.300 925,980 -10,000 0.58% 4,907,694
2014-08-12 2014-08-08 5.300 935,980 +1,300 0.59% 4,960,694
2014-07-30 2014-07-28 5.800 934,680 -15,200 0.59% 5,421,144
2014-07-29 2014-07-25 5.400 949,880 -29,800 0.60% 5,129,352
2014-07-21 2014-07-17 5.200 979,680 +300 0.61% 5,094,336
2014-07-14 2014-07-10 5.300 979,380 +400 0.61% 5,190,714
2014-07-11 2014-07-09 5.300 978,980 +4,300 0.61% 5,188,594
2014-07-10 2014-07-08 5.400 974,680 +10,000 0.61% 5,263,272
2014-07-08 2014-07-04 5.400 964,680 -2,700 0.60% 5,209,272
2014-03-31 2014-03-27 5.100 967,380 +3,800 0.63% 4,933,638
2014-03-17 2014-03-13 5.800 963,580 +1,000 0.62% 5,588,764
2014-03-13 2014-03-11 5.900 962,580 +100 0.62% 5,679,222
2014-03-11 2014-03-07 5.200 962,480 +2,600 0.62% 5,004,896
2014-03-10 2014-03-06 5.200 959,880 +18,600 0.62% 4,991,376
2014-03-06 2014-03-04 5.300 941,280 +700 0.61% 4,988,784
2014-03-04 2014-02-28 5.000 940,580 +5,000 0.61% 4,702,900
2014-03-03 2014-02-27 5.100 935,580 +4,000 0.61% 4,771,458
2014-02-28 2014-02-26 5.200 931,580 +3,500 0.60% 4,844,216
2014-02-27 2014-02-25 5.200 928,080 +2,000 0.60% 4,826,016
2014-02-26 2014-02-24 5.200 926,080 +12,000 0.60% 4,815,616
2014-02-25 2014-02-21 5.300 914,080 +5,000 0.59% 4,844,624
2014-02-24 2014-02-20 5.200 909,080 +15,400 0.59% 4,727,216
2014-02-21 2014-02-19 5.200 893,680 +29,600 0.58% 4,647,136
2014-02-20 2014-02-18 5.400 864,080 +17,400 0.56% 4,666,032
2014-02-19 2014-02-17 5.200 846,680 +33,300 0.55% 4,402,736
2014-02-18 2014-02-14 4.600 813,380 +1,000 0.53% 3,741,548
2014-01-27 2014-01-23 4.600 812,380 +700 0.53% 3,736,948
2014-01-17 2014-01-15 4.200 811,680 -1,900 0.53% 3,409,056
2014-01-02 2013-12-27 4.500 813,580 -20 0.53% 3,661,110
2013-12-11 2013-12-09 5.800 813,600 +1,900 0.53% 4,718,880
2013-11-20 2013-11-18 6.600 811,700 +578,700 0.53% 5,357,220
2013-11-19 2013-11-15 7.000 233,000 -3,000 0.15% 1,631,000
2013-11-18 2013-11-14 7.300 236,000 +3,000 0.15% 1,722,800
2013-10-24 2013-10-22 6.000 233,000 -1,700 0.15% 1,398,000
2013-10-18 2013-10-16 5.600 234,700 +1,700 0.15% 1,314,320
2013-09-25 2013-09-23 6.100 233,000 -1,500 0.15% 1,421,300
2013-09-24 2013-09-19 7.000 234,500 +1,500 0.15% 1,641,500
2013-09-13 2013-09-11 5.900 233,000 -1,000 0.15% 1,374,700
2013-08-29 2013-08-27 5.500 234,000 +1,000 0.15% 1,287,000
2013-02-27 2013-02-25 7.000 233,000 -40 0.15% 1,631,000
2013-02-22 2013-02-20 7.000 233,040 -300 0.15% 1,631,280
2012-11-08 2012-11-06 8.500 233,340 +16,700 0.15% 1,983,390
2012-11-07 2012-11-05 7.800 216,640 +300 0.14% 1,689,792
2012-10-22 2012-10-18 7.600 216,340 -600 0.14% 1,644,184
2012-10-18 2012-10-16 7.000 216,940 +200 0.14% 1,518,580
2012-10-09 2012-10-05 7.400 216,740 -28,820 0.14% 1,603,876
2012-07-24 2012-07-20 7.800 245,560 -400 0.16% 1,915,368
2012-07-03 2012-06-28 9.500 245,960 -4,000 0.16% 2,336,620
2012-06-20 2012-06-18 8.000 249,960 -400 0.16% 1,999,680
2012-06-04 2012-05-31 6.500 250,360 -400,080 0.16% 1,627,340
2012-04-11 2012-04-05 8.300 650,440 -560,600 0.42% 5,398,652
2012-04-10 2012-04-03 9.300 1,211,040 +489,000 0.78% 11,262,672
2012-02-27 2012-02-23 8.600 722,040 +1,100 0.47% 6,209,544
2012-02-14 2012-02-10 6.500 720,940 -600 0.47% 4,686,110
2012-02-06 2012-02-02 6.000 721,540 +800 0.47% 4,329,240
2011-10-19 2011-10-17 6.300 720,740 +2,700 0.47% 4,540,662
2011-10-18 2011-10-14 6.300 718,040 +100 0.46% 4,523,652
2011-10-14 2011-10-12 6.500 717,940 +5,000 0.46% 4,666,610
2011-09-28 2011-09-26 5.800 712,940 +5,000 0.46% 4,135,052
2011-09-19 2011-09-15 7.000 707,940 +1,100 0.46% 4,955,580
2011-08-29 2011-08-25 10.200 706,840 +5,000 0.46% 7,209,768
2011-06-21 2011-06-17 10.000 701,840 +5,000 0.45% 7,018,400
2011-06-16 2011-06-14 10.000 696,840 +3,900 0.45% 6,968,400
2011-06-15 2011-06-13 10.200 692,940 +3,400 0.45% 7,067,988
2011-06-13 2011-06-09 10.300 689,540 +7,800 0.45% 7,102,262
2011-06-10 2011-06-08 9.000 681,740 +31,400 0.44% 6,135,660
2011-05-30 2011-05-26 12.100 650,340 +200 0.42% 7,869,114
2011-05-27 2011-05-25 12.800 650,140 +2,300 0.42% 8,321,792
2011-05-26 2011-05-24 13.000 647,840 +1,800 0.42% 8,421,920
2011-05-25 2011-05-23 12.900 646,040 +500 0.42% 8,333,916
2011-05-24 2011-05-20 13.500 645,540 +5,000 0.42% 8,714,790
2011-05-23 2011-05-19 13.400 640,540 +4,400 0.41% 8,583,236
2011-05-20 2011-05-18 14.000 636,140 +1,600 0.41% 8,905,960
2011-05-12 2011-05-09 15.000 634,540 +1,000 0.41% 9,518,100
2011-04-29 2011-04-27 15.800 633,540 +4,900 0.41% 10,009,932
2011-04-26 2011-04-20 16.200 628,640 +2,100 0.41% 10,183,968
2011-04-14 2011-04-12 15.500 626,540 -24,900 0.41% 9,711,370
2011-04-13 2011-04-11 16.000 651,440 -2,000 0.42% 10,423,040
2011-04-08 2011-04-06 16.000 653,440 -2,200 0.42% 10,455,040
2011-03-21 2011-03-17 14.800 655,640 +3,000 0.42% 9,703,472
2011-03-10 2011-03-08 18.000 652,640 +2,200 0.42% 11,747,520
2011-03-08 2011-03-04 18.200 650,440 -4,000 0.42% 11,838,008
2011-03-07 2011-03-03 17.700 654,440 +1,800 0.42% 11,583,588
2011-02-11 2011-02-09 19.000 652,640 +1,000 0.42% 12,400,160
2011-01-11 2011-01-07 20.500 651,640 -1,000 0.42% 13,358,620
2011-01-06 2011-01-04 22.400 652,640 -10,400 0.42% 14,619,136
2010-12-29 2010-12-24 22.600 663,040 -26,000 0.43% 14,984,704
2010-12-20 2010-12-16 18.800 689,040 +3,500 0.45% 12,953,952
2010-12-17 2010-12-15 19.300 685,540 +1,000 0.44% 13,230,922
2010-12-16 2010-12-14 19.100 684,540 +7,300 0.44% 13,074,714
2010-12-15 2010-12-13 18.500 677,240 +4,100 0.44% 12,528,940
2010-12-13 2010-12-09 19.200 673,140 -2,000 0.44% 12,924,288
2010-12-07 2010-12-03 22.500 675,140 -200 0.44% 15,190,650
2010-12-03 2010-12-01 22.200 675,340 -3,000 0.44% 14,992,548
2010-12-02 2010-11-30 23.700 678,340 +2,600 0.44% 16,076,658
2010-12-01 2010-11-29 24.600 675,740 +12,000 0.44% 16,623,204
2010-11-30 2010-11-26 24.800 663,740 +4,200 0.43% 16,460,752
2010-11-29 2010-11-25 25.500 659,540 +4,300 0.43% 16,818,270
2010-11-19 2010-11-17 24.700 655,240 +12,600 0.42% 16,184,428
2010-11-18 2010-11-16 25.500 642,640 +9,400 0.42% 16,387,320
2010-11-17 2010-11-15 25.000 633,240 +22,000 0.41% 15,831,000
2010-11-16 2010-11-12 26.000 611,240 +10,800 0.40% 15,892,240
2010-11-15 2010-11-11 26.000 600,440 +33,500 0.39% 15,611,440
2010-11-12 2010-11-10 25.500 566,940 +8,200 0.37% 14,456,970
2010-11-09 2010-11-05 24.500 558,740 -2,500 0.36% 13,689,130
2010-11-08 2010-11-04 24.300 561,240 +800 0.36% 13,638,132
2010-11-05 2010-11-03 24.200 560,440 +2,000 0.36% 13,562,648
2010-11-04 2010-11-02 24.500 558,440 -2,900 0.36% 13,681,780
2010-11-02 2010-10-29 25.000 561,340 +2,000 0.36% 14,033,500
2010-11-01 2010-10-28 27.000 559,340 -6,600 0.36% 15,102,180
2010-10-29 2010-10-27 24.500 565,940 -1,200 0.37% 13,865,530
2010-10-28 2010-10-26 24.500 567,140 +2,900 0.37% 13,894,930
2010-10-26 2010-10-22 24.000 564,240 -13,200 0.37% 13,541,760
2010-10-25 2010-10-21 24.100 577,440 -38,900 0.37% 13,916,304
2010-10-21 2010-10-19 24.500 616,340 +13,600 0.40% 15,100,330
2010-10-19 2010-10-15 24.300 602,740 +12,000 0.39% 14,646,582
2010-10-18 2010-10-14 25.500 590,740 -2,600 0.38% 15,063,870
2010-10-15 2010-10-13 23.800 593,340 +2,200 0.38% 14,121,492
2010-10-13 2010-10-11 23.900 591,140 +7,800 0.38% 14,128,246
2010-10-08 2010-10-06 24.300 583,340 +5,500 0.38% 14,175,162
2010-10-05 2010-09-30 24.400 577,840 +26,000 0.37% 14,099,296
2010-10-04 2010-09-29 24.900 551,840 +24,500 0.36% 13,740,816
2010-09-30 2010-09-28 26.500 527,340 +26,200 0.34% 13,974,510
2010-09-29 2010-09-27 25.500 501,140 +2,400 0.32% 12,779,070
2010-09-28 2010-09-24 26.500 498,740 +700 0.32% 13,216,610
2010-09-27 2010-09-22 28.000 498,040 +500 0.32% 13,945,120
2010-09-22 2010-09-20 28.500 497,540 -100 0.32% 14,179,890
2010-09-20 2010-09-16 29.500 497,640 -1,300 0.32% 14,680,380
2010-09-17 2010-09-15 30.000 498,940 -10,300 0.32% 14,968,200
2010-09-16 2010-09-14 28.000 509,240 -300 0.33% 14,258,720
2010-09-14 2010-09-10 29.500 509,540 -1,500 0.33% 15,031,430
2010-09-13 2010-09-09 29.500 511,040 -6,000 0.33% 15,075,680
2010-09-08 2010-09-06 28.000 517,040 -1,000 0.33% 14,477,120
2010-09-07 2010-09-03 28.000 518,040 +1,100 0.34% 14,505,120
2010-09-06 2010-09-02 24.600 516,940 +1,000 0.33% 12,716,724
2010-08-31 2010-08-27 24.600 515,940 +4,200 0.33% 12,692,124
2010-08-30 2010-08-26 26.500 511,740 +300 0.33% 13,561,110
2010-08-27 2010-08-25 27.000 511,440 +8,400 0.33% 13,808,880
2010-08-26 2010-08-24 27.500 503,040 +5,500 0.33% 13,833,600
2010-08-25 2010-08-23 29.000 497,540 +67,800 0.32% 14,428,660
2010-08-24 2010-08-20 31.500 429,740 -63,000 0.28% 13,536,810
2010-08-23 2010-08-19 27.000 492,740 -58,100 0.32% 13,303,980
2010-08-20 2010-08-18 27.000 550,840 -40,600 0.36% 14,872,680
2010-08-19 2010-08-17 28.500 591,440 +1,500 0.38% 16,856,040
2010-08-13 2010-08-11 32.000 589,940 -44,600 0.38% 18,878,080
2010-08-12 2010-08-10 33.500 634,540 -193,000 0.41% 21,257,090
2010-08-11 2010-08-09 38.000 827,540 +88,900 0.54% 31,446,520
2010-08-10 2010-08-06 34.500 738,640 +16,600 0.48% 25,483,080
2010-08-09 2010-08-05 36.000 722,040 +1,600 0.47% 25,993,440
2010-08-06 2010-08-04 38.000 720,440 -1,800 0.47% 27,376,720
2010-08-05 2010-08-03 37.500 722,240 +7,300 0.47% 27,084,000
2010-08-03 2010-07-30 44.000 714,940 -900 0.46% 31,457,360
2010-07-30 2010-07-28 43.500 715,840 -300 0.46% 31,139,040
2010-07-29 2010-07-27 45.500 716,140 +1,400 0.46% 32,584,370
2010-07-28 2010-07-26 48.000 714,740 +5,400 0.46% 34,307,520
2010-07-27 2010-07-23 43.000 709,340 -3,900 0.46% 30,501,620
2010-07-26 2010-07-22 49.500 713,240 -17,100 0.46% 35,305,380
2010-07-23 2010-07-21 45.500 730,340 +6,000 0.47% 33,230,470
2010-07-22 2010-07-20 37.500 724,340 +500 0.47% 27,162,750
2010-07-21 2010-07-19 41.000 723,840 +5,300 0.47% 29,677,440
2010-07-20 2010-07-16 39.000 718,540 -25,780 0.46% 28,023,060
2010-07-19 2010-07-15 40.000 744,320 +27,100 0.48% 29,772,800
2010-06-14 2010-06-10 20.300 717,220 +8,800 0.46% 14,559,566
2010-06-11 2010-06-09 20.400 708,420 +22,400 0.46% 14,451,768
2010-06-10 2010-06-08 20.600 686,020 +10,300 0.44% 14,132,012
2010-06-09 2010-06-07 20.000 675,720 +12,200 0.44% 13,514,400
2010-06-08 2010-06-04 19.700 663,520 +11,000 0.43% 13,071,344
2010-06-07 2010-06-03 18.400 652,520 +6,300 0.42% 12,006,368
2010-06-04 2010-06-02 18.300 646,220 +10,000 0.42% 11,825,826
2010-06-03 2010-06-01 17.200 636,220 +400 0.41% 10,942,984
2010-06-02 2010-05-31 16.800 635,820 +21,800 0.41% 10,681,776
2010-06-01 2010-05-28 16.800 614,020 -800 0.40% 10,315,536
2010-05-28 2010-05-26 17.200 614,820 +10,300 0.40% 10,574,904
2010-05-27 2010-05-25 17.700 604,520 +52,500 0.39% 10,700,004
2010-05-26 2010-05-24 16.200 552,020 +6,200 0.36% 8,942,724
2010-05-25 2010-05-20 14.800 545,820 +1,200 0.35% 8,078,136
2010-05-19 2010-05-17 14.700 544,620 +2,100 0.35% 8,005,914
2010-05-18 2010-05-14 15.300 542,520 +5,900 0.35% 8,300,556
2010-05-17 2010-05-13 14.500 536,620 +5,900 0.35% 7,780,990
2010-05-14 2010-05-12 14.600 530,720 +9,100 0.34% 7,748,512
2010-05-13 2010-05-11 15.000 521,620 +4,600 0.34% 7,824,300
2010-05-12 2010-05-10 15.500 517,020 +10,200 0.33% 8,013,810
2010-05-11 2010-05-07 14.600 506,820 -2,000 0.33% 7,399,572
2010-05-10 2010-05-06 14.900 508,820 -500 0.33% 7,581,418
2010-05-06 2010-05-04 14.600 509,320 +5,000 0.33% 7,436,072
2010-05-05 2010-05-03 14.900 504,320 -400 0.33% 7,514,368
2010-05-04 2010-04-30 15.400 504,720 -800 0.33% 7,772,688
2010-05-03 2010-04-29 14.800 505,520 +15,000 0.33% 7,481,696
2010-04-20 2010-04-16 15.200 490,520 +700 0.32% 7,455,904
2010-04-19 2010-04-15 14.800 489,820 -6,900 0.32% 7,249,336
2010-04-08 2010-04-01 13.800 496,720 +2,000 0.32% 6,854,736
2010-03-23 2010-03-19 14.000 494,720 +10,000 0.32% 6,926,080
2010-03-18 2010-03-16 14.200 484,720 +10,000 0.31% 6,883,024
2010-03-17 2010-03-15 14.900 474,720 +10,000 0.31% 7,073,328
2010-03-10 2010-03-08 15.700 464,720 +9,900 0.30% 7,296,104
2010-03-09 2010-03-05 15.800 454,820 +4,100 0.29% 7,186,156
2010-03-05 2010-03-03 16.100 450,720 +3,000 0.29% 7,256,592
2010-03-04 2010-03-02 16.100 447,720 +4,300 0.29% 7,208,292
2010-03-03 2010-03-01 15.500 443,420 +9,300 0.29% 6,873,010
2010-03-02 2010-02-26 16.000 434,120 +4,500 0.28% 6,945,920
2010-03-01 2010-02-25 15.900 429,620 -15,600 0.28% 6,830,958
2010-02-26 2010-02-24 15.900 445,220 +5,900 0.29% 7,078,998
2010-02-25 2010-02-23 16.000 439,320 +300 0.28% 7,029,120
2010-02-24 2010-02-22 15.800 439,020 +11,100 0.28% 6,936,516
2010-02-23 2010-02-19 15.800 427,920 +3,600 0.28% 6,761,136
2010-02-17 2010-02-11 16.400 424,320 +11,000 0.27% 6,958,848
2010-02-12 2010-02-10 15.700 413,320 +7,000 0.27% 6,489,124
2010-02-11 2010-02-09 15.500 406,320 +10,000 0.26% 6,297,960
2010-02-10 2010-02-08 15.600 396,320 +19,400 0.26% 6,182,592
2010-02-08 2010-02-04 15.100 376,920 +3,200 0.24% 5,691,492
2010-02-05 2010-02-03 15.600 373,720 +3,400 0.24% 5,830,032
2010-02-04 2010-02-02 16.000 370,320 +17,800 0.24% 5,925,120
2010-02-03 2010-02-01 16.800 352,520 +9,300 0.23% 5,922,336
2010-02-02 2010-01-29 17.900 343,220 +81,980 0.22% 6,143,638
2010-01-28 2010-01-26 16.000 261,240 -500 0.20% 4,179,840
2010-01-27 2010-01-25 16.000 261,740 +300 0.20% 4,187,840
2010-01-22 2010-01-20 12.900 261,440 -100 0.20% 3,372,576
2010-01-15 2010-01-13 12.800 261,540 -100 0.20% 3,347,712
2010-01-14 2010-01-12 13.400 261,640 -16,460 0.20% 3,505,976
2010-01-13 2010-01-11 13.500 278,100 +4,500 0.22% 3,754,350
2010-01-12 2010-01-08 13.600 273,600 +5,000 0.21% 3,720,960
2010-01-11 2010-01-07 13.500 268,600 +13,300 0.21% 3,626,100
2010-01-06 2010-01-04 13.900 255,300 -2,900 0.20% 3,548,670
2010-01-05 2009-12-31 13.600 258,200 -3,700 0.20% 3,511,520
2010-01-04 2009-12-29 13.333 261,900 +8,900 0.20% 3,492,000
2009-12-30 2009-12-28 13.074 253,000 -35,288 0.20% 3,307,619
2009-12-29 2009-12-24 13.074 288,288 +4,620 0.19% 3,768,960
2009-12-23 2009-12-21 13.074 283,668 +2,310 0.19% 3,708,560
2009-12-22 2009-12-18 12.554 281,358 +5,197 0.19% 3,532,200
2009-12-21 2009-12-17 13.247 276,161 +462 0.19% 3,658,237
2009-12-18 2009-12-16 13.680 275,699 +8,663 0.19% 3,771,467
2009-12-17 2009-12-15 14.113 267,036 +10,395 0.18% 3,768,560
2009-12-16 2009-12-14 14.026 256,641 +18,249 0.17% 3,599,640
2009-12-10 2009-12-08 12.987 238,392 +115 0.16% 3,096,000
2009-11-23 2009-11-19 14.719 238,277 +2,310 0.16% 3,507,107
2009-11-17 2009-11-13 14.805 235,967 +1,155 0.16% 3,493,537
2009-09-16 2009-09-14 15.671 234,812 +578 0.19% 3,679,738
2009-09-14 2009-09-10 16.883 234,234 -2,310 0.19% 3,954,600
2009-09-11 2009-09-09 17.316 236,544 +2,887 0.19% 4,096,000
2009-09-01 2009-08-28 20.346 233,657 -346 0.19% 4,754,060
2009-08-26 2009-08-24 18.182 234,003 +1,501 0.19% 4,254,600
2009-08-25 2009-08-21 18.095 232,502 +2,310 0.19% 4,207,179
2009-08-21 2009-08-19 18.528 230,192 +2,888 0.19% 4,265,029
2009-08-05 2009-08-03 21.212 227,304 -116 0.18% 4,821,600
2009-07-31 2009-07-29 21.039 227,420 -11,550 0.18% 4,784,681
2009-07-29 2009-07-27 22.944 238,970 -1,386 0.19% 5,482,861
2009-07-28 2009-07-24 22.078 240,356 +116 0.19% 5,306,561
2009-07-15 2009-07-13 21.645 240,240 -578 0.19% 5,200,000
2009-07-10 2009-07-08 21.558 240,818 +11,088 0.19% 5,191,661
2009-07-08 2009-07-06 22.511 229,730 +3,234 0.19% 5,171,411
2009-07-07 2009-07-03 22.511 226,496 +116 0.18% 5,098,611
2009-06-29 2009-06-25 22.944 226,380 -578 0.18% 5,194,000
2009-06-26 2009-06-24 23.810 226,958 -5,775 0.18% 5,403,762
2009-06-25 2009-06-23 22.944 232,733 +9,356 0.19% 5,339,761
2009-06-23 2009-06-19 26.407 223,377 -27,720 0.18% 5,898,700
2009-06-19 2009-06-17 24.675 251,097 +577 0.20% 6,195,900
2009-06-16 2009-06-12 26.407 250,520 -3,696 0.20% 6,615,463
2009-06-15 2009-06-11 27.706 254,216 +5,198 0.21% 7,043,214
2009-06-12 2009-06-10 26.407 249,018 +577 0.20% 6,575,800
2009-06-11 2009-06-09 27.706 248,441 -1,732 0.20% 6,883,214
2009-06-10 2009-06-08 29.004 250,173 +4,851 0.20% 7,256,100
2009-06-09 2009-06-05 29.870 245,322 -30,492 0.20% 7,327,800
2009-06-08 2009-06-04 30.303 275,814 +12,127 0.22% 8,358,000
2009-06-05 2009-06-03 25.974 263,687 -1,617 0.21% 6,849,013
2009-06-04 2009-06-02 23.810 265,304 +2,310 0.21% 6,316,762
2009-06-03 2009-06-01 24.675 262,994 -5,082 0.21% 6,489,462
2009-06-02 2009-05-29 25.108 268,076 -2,310 0.22% 6,730,913
2009-06-01 2009-05-27 24.675 270,386 +3,465 0.22% 6,671,862
2009-05-29 2009-05-26 24.242 266,921 +1,155 0.22% 6,470,812
2009-05-27 2009-05-25 22.944 265,766 -808 0.21% 6,097,661
2009-05-26 2009-05-22 23.377 266,574 -42,966 0.21% 6,231,600
2009-05-25 2009-05-21 24.675 309,540 +3,118 0.25% 7,638,000
2009-05-22 2009-05-20 25.541 306,422 +70,455 0.25% 7,826,363
2009-05-21 2009-05-19 22.078 235,967 -4,042 0.19% 5,209,661
2009-05-20 2009-05-18 23.377 240,009 +8,547 0.19% 5,610,600
2009-05-19 2009-05-15 22.511 231,462 -2,310 0.19% 5,210,400
2009-05-18 2009-05-14 22.078 233,772 -14,438 0.19% 5,161,200
2009-05-15 2009-05-13 23.810 248,210 -12,589 0.20% 5,909,762
2009-05-11 2009-05-07 25.108 260,799 -578 0.21% 6,548,200
2009-05-08 2009-05-06 26.840 261,377 -16,285 0.21% 7,015,313
2009-05-05 2009-04-30 21.126 277,662 -8,663 0.22% 5,865,760
2009-04-29 2009-04-27 20.433 286,325 -3,003 0.23% 5,850,450
2009-04-28 2009-04-24 20.866 289,328 -5,775 0.23% 6,037,060
2009-04-27 2009-04-23 22.078 295,103 -6,352 0.24% 6,515,261
2009-04-24 2009-04-22 22.511 301,455 -7,161 0.24% 6,786,000
2009-04-23 2009-04-21 23.810 308,616 -20,675 0.25% 7,348,000
2009-04-22 2009-04-20 25.108 329,291 +4,620 0.27% 8,267,913
2009-04-21 2009-04-17 24.675 324,671 +15,362 0.26% 8,011,362
2009-04-20 2009-04-16 24.242 309,309 -11,550 0.25% 7,498,400
2009-04-17 2009-04-15 25.108 320,859 -33,495 0.26% 8,056,200
2009-04-16 2009-04-14 26.407 354,354 -7,739 0.29% 9,357,400
2009-04-07 2009-04-03 28.139 362,093 +2,426 0.29% 10,188,764
2009-04-02 2009-03-31 28.571 359,667 +462 0.29% 10,276,200
2009-04-01 2009-03-30 29.870 359,205 +1,617 0.29% 10,729,500
2009-03-27 2009-03-25 28.139 357,588 -2,310 0.29% 10,062,000
2009-03-26 2009-03-24 26.840 359,898 +5,890 0.29% 9,659,600
2009-03-25 2009-03-23 28.571 354,008 -7,969 0.29% 10,114,514
2009-03-24 2009-03-20 30.303 361,977 -8,432 0.29% 10,969,000
2009-03-23 2009-03-19 31.602 370,409 -2,079 0.30% 11,705,566
2009-03-20 2009-03-18 31.169 372,488 +8,894 0.30% 11,610,016
2009-03-19 2009-03-17 31.169 363,594 +5,313 0.29% 11,332,800
2009-03-18 2009-03-16 32.468 358,281 +20,905 0.29% 11,632,500
2009-03-17 2009-03-13 36.364 337,376 -1,155 0.27% 12,268,218
2009-03-16 2009-03-12 37.229 338,531 +11,897 0.27% 12,603,319
2009-03-13 2009-03-11 34.199 326,634 -4,274 0.26% 11,170,600
2009-03-12 2009-03-10 35.498 330,908 +924 0.27% 11,746,518
2009-03-11 2009-03-09 42.424 329,984 +3,696 0.27% 13,999,321
2009-03-10 2009-03-06 41.558 326,288 +1,964 0.26% 13,560,021
2009-03-09 2009-03-05 44.156 324,324 -6,237 0.26% 14,320,800
2009-03-06 2009-03-04 44.156 330,561 +462 0.27% 14,596,200
2009-03-05 2009-03-03 42.424 330,099 -12,936 0.27% 14,004,200
2009-03-04 2009-03-02 45.022 343,035 +4,735 0.28% 15,444,000
2009-03-03 2009-02-27 37.229 338,300 -4,504 0.27% 12,594,719
2009-03-02 2009-02-26 26.407 342,804 +1,732 0.28% 9,052,400
2009-02-26 2009-02-24 27.706 341,072 -1,155 0.28% 9,449,614
2009-02-25 2009-02-23 29.004 342,227 +347 0.28% 9,926,065
2009-02-24 2009-02-20 28.139 341,880 -1,271 0.28% 9,620,000
2009-02-23 2009-02-19 28.571 343,151 +2,079 0.28% 9,804,314
2009-02-20 2009-02-18 28.571 341,072 +1,386 0.28% 9,744,914
2009-02-19 2009-02-17 29.004 339,686 +578 0.27% 9,852,365
2009-02-18 2009-02-16 29.004 339,108 -924 0.27% 9,835,600
2009-02-17 2009-02-13 29.004 340,032 -4,274 0.27% 9,862,400
2009-02-16 2009-02-12 29.437 344,306 +6,930 0.28% 10,135,415
2009-02-13 2009-02-11 34.632 337,376 +693 0.27% 11,684,017
2009-02-12 2009-02-10 35.065 336,683 +462 0.27% 11,805,768
2009-02-11 2009-02-09 35.931 336,221 +462 0.27% 12,080,668
2009-02-10 2009-02-06 37.662 335,759 +693 0.27% 12,645,469
2009-02-09 2009-02-05 37.229 335,066 +462 0.27% 12,474,319
2009-02-06 2009-02-04 37.229 334,604 +693 0.27% 12,457,119
2009-02-05 2009-02-03 36.364 333,911 +1,271 0.27% 12,142,218
2009-02-04 2009-02-02 37.229 332,640 +1,386 0.27% 12,384,000
2009-02-03 2009-01-30 37.229 331,254 -5,313 0.27% 12,332,400
2009-02-02 2009-01-29 38.095 336,567 +346 0.27% 12,821,600
2009-01-29 2009-01-22 38.095 336,221 -3,927 0.27% 12,808,419
2009-01-23 2009-01-21 38.961 340,148 -8,893 0.27% 13,252,519
2009-01-22 2009-01-20 35.065 349,041 +231 0.28% 12,239,100
2009-01-21 2009-01-19 35.498 348,810 -1,271 0.28% 12,382,000
2009-01-20 2009-01-16 34.199 350,081 +3,581 0.28% 11,972,467
2009-01-16 2009-01-14 35.931 346,500 +231 0.28% 12,450,000
2009-01-14 2009-01-12 37.662 346,269 -14,900 0.28% 13,041,300
2009-01-13 2009-01-09 39.827 361,169 +116 0.29% 14,384,220
2009-01-12 2009-01-08 39.827 361,053 +88,011 0.29% 14,379,600
2009-01-09 2009-01-07 39.827 273,042 +3,580 0.22% 10,874,400
2009-01-08 2009-01-06 39.827 269,462 -577 0.22% 10,731,820
2009-01-07 2009-01-05 37.229 270,039 +4,966 0.22% 10,053,400
2009-01-06 2009-01-02 39.394 265,073 +13,745 0.21% 10,442,270
2009-01-05 2008-12-31 36.364 251,328 +10,510 0.20% 9,139,200
2009-01-02 2008-12-29 29.870 240,818 +1,964 0.19% 7,193,265
2008-12-29 2008-12-22 29.004 238,854 +1,155 0.19% 6,927,800
2008-12-23 2008-12-19 29.870 237,699 +231 0.19% 7,100,100
2008-12-22 2008-12-18 31.169 237,468 +1,501 0.19% 7,401,600
2008-12-18 2008-12-16 29.004 235,967 +693 0.19% 6,844,065
2008-12-17 2008-12-15 30.303 235,274 +924 0.19% 7,129,515
2008-12-16 2008-12-12 28.139 234,350 -8,778 0.19% 6,594,264
2008-12-15 2008-12-11 25.974 243,128 -29,799 0.20% 6,315,013
2008-12-12 2008-12-10 16.623 272,927 -20,212 0.22% 4,536,968
2008-12-10 2008-12-08 16.277 293,139 -11,550 0.24% 4,771,440
2008-12-08 2008-12-04 14.892 304,689 -24,833 0.25% 4,537,360
2008-12-02 2008-11-28 16.104 329,522 -3,465 0.27% 5,306,588
2008-12-01 2008-11-27 15.584 332,987 -149,572 0.27% 5,189,408
2008-11-25 2008-11-21 15.584 482,559 -5,082 0.39% 7,520,400
2008-11-19 2008-11-17 16.277 487,641 +115 0.39% 7,937,360
2008-11-18 2008-11-14 15.584 487,526 -346 0.39% 7,597,808
2008-11-13 2008-11-11 16.190 487,872 -11,550 0.39% 7,898,880
2008-11-07 2008-11-05 15.584 499,422 -3,350 0.40% 7,783,200
2008-11-06 2008-11-04 15.152 502,772 -5,890 0.41% 7,617,758
2008-11-05 2008-11-03 14.719 508,662 +462 0.41% 7,486,800
2008-11-04 2008-10-31 15.844 508,200 -19,982 0.41% 8,052,000
2008-11-03 2008-10-30 16.277 528,182 -5,313 0.43% 8,597,248
2008-10-31 2008-10-29 15.498 533,495 -808 0.43% 8,268,018
2008-10-29 2008-10-27 14.286 534,303 +577 0.43% 7,632,900
2008-10-28 2008-10-24 17.143 533,726 +809 0.43% 9,149,589
2008-10-27 2008-10-23 17.316 532,917 -56,133 0.43% 9,228,000
2008-10-23 2008-10-21 19.654 589,050 -23,562 0.48% 11,577,000
2008-10-22 2008-10-20 19.913 612,612 +3,119 0.49% 12,199,200
2008-10-21 2008-10-17 21.558 609,493 -22,176 0.49% 13,139,719
2008-10-20 2008-10-16 22.511 631,669 -21,599 0.51% 14,219,389
2008-10-17 2008-10-15 25.974 653,268 -31,878 0.53% 16,968,000
2008-10-16 2008-10-14 27.273 685,146 -89,166 0.55% 18,685,800
2008-10-15 2008-10-13 26.407 774,312 -39,847 0.62% 20,447,200
2008-10-14 2008-10-10 16.104 814,159 -8,085 0.66% 13,111,132
2008-10-13 2008-10-09 23.377 822,244 -24,486 0.66% 19,221,288
2008-10-10 2008-10-08 21.645 846,730 +346 0.68% 18,327,489
2008-10-09 2008-10-06 23.377 846,384 +7,970 0.68% 19,785,600
2008-10-08 2008-10-03 20.779 838,414 +461,999 0.68% 17,421,590
2008-10-06 2008-10-02 22.944 376,415 -2,656 0.30% 8,636,361
2008-10-03 2008-09-30 28.571 379,071 -1,155 0.31% 10,830,600
2008-10-02 2008-09-29 31.602 380,226 +15,130 0.31% 12,015,800
2008-09-30 2008-09-26 31.602 365,096 +132,017 0.29% 11,537,666
2008-09-29 2008-09-25 51.948 233,079 -28,067 0.19% 12,108,000
2008-09-25 2008-09-23 51.948 261,146 +173,251 0.21% 13,566,026
2008-09-24 2008-09-22 60.606 87,895 +1,155 0.07% 5,326,970
2008-09-22 2008-09-18 60.606 86,740 -116 0.07% 5,256,970
2008-09-19 2008-09-17 60.606 86,856 -231 0.07% 5,264,000
2008-09-18 2008-09-16 60.606 87,087 -6,006 0.07% 5,278,000
2008-09-17 2008-09-12 65.801 93,093 -4,620 0.08% 6,125,600
2008-09-12 2008-09-10 67.532 97,713 -2,541 0.08% 6,598,800
2008-09-11 2008-09-09 67.532 100,254 -3,465 0.08% 6,770,400
2008-09-10 2008-09-08 68.398 103,719 -9,125 0.08% 7,094,200
2008-09-05 2008-09-03 66.667 112,844 +1,040 0.09% 7,522,933
2008-09-04 2008-09-02 71.861 111,804 +2,425 0.09% 8,034,400
2008-09-02 2008-08-29 70.130 109,379 -16,170 0.09% 7,670,735
2008-09-01 2008-08-28 70.996 125,549 +1,386 0.10% 8,913,435
2008-08-29 2008-08-27 70.130 124,163 -7,507 0.10% 8,707,535
2008-08-28 2008-08-26 70.130 131,670 -12,243 0.11% 9,234,000
2008-08-27 2008-08-25 70.130 143,913 -5,082 0.12% 10,092,600
2008-08-26 2008-08-21 71.861 148,995 +462 0.12% 10,707,000
2008-08-25 2008-08-20 71.861 148,533 +1,155 0.12% 10,673,800
2008-08-21 2008-08-19 73.593 147,378 +577 0.12% 10,846,000
2008-08-20 2008-08-18 75.325 146,801 -10,857 0.12% 11,057,738
2008-08-14 2008-08-12 58.874 157,658 +1,155 0.13% 9,282,029
2008-08-13 2008-08-11 54.545 156,503 +1,733 0.13% 8,536,527
2008-08-07 2008-08-04 46.753 154,770 -4,620 0.12% 7,236,000
2008-08-05 2008-08-01 43.290 159,390 +120,928 0.13% 6,900,000
2008-07-22 2008-07-18 44.805 38,462 -115,384 0.03% 1,723,297
2008-07-15 2008-07-11 49.567 153,846 -4,620 0.12% 7,625,700
2008-07-07 2008-07-03 45.022 158,466 +924 0.13% 7,134,400
2008-07-03 2008-06-30 48.052 157,542 +462 0.13% 7,570,200
2008-06-30 2008-06-26 50.433 157,080 +2,310 0.13% 7,922,000
2008-06-26 2008-06-24 52.381 154,770 +3,234 0.12% 8,107,000
2008-06-25 2008-06-23 55.628 151,536 +462 0.12% 8,429,600
2008-06-24 2008-06-20 55.628 151,074 +4,158 0.12% 8,403,900
2008-06-23 2008-06-19 54.113 146,916 +2,772 0.12% 7,950,000
2008-06-20 2008-06-18 54.113 144,144 +5,082 0.12% 7,800,000
2008-06-19 2008-06-17 49.351 139,062 +1,848 0.11% 6,862,800
2008-06-18 2008-06-16 49.567 137,214 +24,486 0.11% 6,801,300
2008-06-17 2008-06-13 56.061 112,728 +8,316 0.09% 6,319,600
2008-06-16 2008-06-12 60.173 104,412 +6,930 0.08% 6,282,800
2008-06-11 2008-06-06 61.255 97,482 +4,620 0.08% 5,971,300
2008-06-10 2008-06-05 54.545 92,862 +14,784 0.07% 5,065,200
2008-04-08 2008-04-03 43.290 78,078 -924 0.06% 3,380,000
2008-03-14 2008-03-12 55.195 79,002 -462 0.06% 4,360,500
2008-02-25 2008-02-21 57.359 79,464 +21,252 0.06% 4,558,000
2008-02-21 2008-02-19 57.359 58,212 +21,714 0.05% 3,339,000
2008-02-20 2008-02-18 54.978 36,498 +13,860 0.03% 2,006,600
2008-02-01 2008-01-30 37.229 22,638 -2,310 0.02% 842,800
2008-01-31 2008-01-29 37.013 24,948 -2,310 0.02% 923,400
2008-01-25 2008-01-23 36.147 27,258 -2,310 0.02% 985,300
2008-01-24 2008-01-22 36.580 29,568 -4,620 0.02% 1,081,600
2008-01-23 2008-01-21 36.797 34,188 -2,310 0.03% 1,258,000
2008-01-21 2008-01-17 36.797 36,498 -1,386 0.03% 1,343,000
2008-01-11 2008-01-09 38.528 37,884 +9,240 0.03% 1,459,600
2007-12-28 2007-12-24 38.095 28,644 -4,158 0.02% 1,091,200
2007-12-27 2007-12-20 38.961 32,802 +4,158 0.03% 1,278,000
2007-12-19 2007-12-17 37.013 28,644 -6,930 0.02% 1,060,200
2007-12-18 2007-12-14 37.013 35,574 -16,170 0.03% 1,316,700
2007-12-04 2007-11-30 38.095 51,744 -13,860 0.04% 1,971,200
2007-12-03 2007-11-29 36.147 65,604 -8,778 0.05% 2,371,400
2007-11-30 2007-11-28 35.065 74,382 -9,702 0.06% 2,608,200
2007-11-29 2007-11-27 36.797 84,084 -3,696 0.07% 3,094,000
2007-11-23 2007-11-21 37.446 87,780 +924 0.07% 3,287,000
2007-11-22 2007-11-20 38.095 86,856 -462 0.07% 3,308,800
2007-11-21 2007-11-19 38.528 87,318 +462 0.07% 3,364,200
2007-11-20 2007-11-16 38.312 86,856 -924 0.07% 3,327,600
2007-11-19 2007-11-15 38.312 87,780 +924 0.07% 3,363,000
2007-11-14 2007-11-12 37.229 86,856 -8,778 0.07% 3,233,600
2007-11-12 2007-11-08 39.827 95,634 -7,392 0.08% 3,808,800
2007-11-09 2007-11-07 42.208 103,026 -8,778 0.08% 4,348,500
2007-11-08 2007-11-06 40.909 111,804 -9,240 0.09% 4,573,800
2007-11-07 2007-11-05 37.446 121,044 -13,398 0.10% 4,532,600
2007-11-06 2007-11-02 37.446 134,442 +11,550 0.11% 5,034,300
2007-11-05 2007-11-01 37.879 122,892 -1,386 0.10% 4,655,000
2007-10-25 2007-10-23 38.745 124,278 -2,310 0.10% 4,815,100
2007-10-23 2007-10-18 37.446 126,588 +924 0.10% 4,740,200
2007-10-15 2007-10-11 43.723 125,664 +924 0.10% 5,494,400
2007-10-05 2007-10-03 35.714 124,740 -2,310 0.10% 4,455,000
2007-10-04 2007-10-02 34.632 127,050 -2,772 0.10% 4,400,000
2007-10-03 2007-09-28 31.602 129,822 -924 0.10% 4,102,600
2007-10-02 2007-09-27 30.303 130,746 +924 0.11% 3,962,000
2007-09-11 2007-09-07 40.043 129,822 -462 0.10% 5,198,500
2007-09-10 2007-09-06 38.961 130,284 +924 0.11% 5,076,000
2007-09-05 2007-09-03 43.290 129,360 +1,848 0.10% 5,600,000
2007-08-30 2007-08-28 46.104 127,512 -1,386 0.10% 5,878,800
2007-08-21 2007-08-17 49.784 128,898 -462 0.10% 6,417,000
2007-08-14 2007-08-10 58.874 129,360 +924 0.10% 7,616,000
2007-08-13 2007-08-09 61.905 128,436 +1,848 0.10% 7,950,800
2007-08-09 2007-08-07 56.277 126,588 +462 0.10% 7,124,000
2007-08-08 2007-08-06 62.121 126,126 +3,696 0.10% 7,835,100
2007-08-07 2007-08-03 64.719 122,430 -924 0.10% 7,923,500
2007-08-06 2007-08-02 65.368 123,354 -462 0.10% 8,063,400
2007-08-01 2007-07-30 62.771 123,816 +924 0.10% 7,772,000
2007-07-31 2007-07-27 64.719 122,892 -924 0.10% 7,953,400
2007-07-30 2007-07-26 66.234 123,816 +462 0.10% 8,200,800
2007-07-27 2007-07-25 64.935 123,354 +4,158 0.10% 8,010,000
2007-07-26 2007-07-24 62.554 119,196 +4,620 0.10% 7,456,200
2007-07-25 2007-07-23 59.307 114,576 +924 0.09% 6,795,200
2007-07-24 2007-07-20 60.173 113,652 +1,848 0.09% 6,838,800
2007-07-23 2007-07-19 62.121 111,804 +3,696 0.09% 6,945,400
2007-07-17 2007-07-13 63.203 108,108 +462 0.09% 6,832,800
2007-07-16 2007-07-12 65.152 107,646 +2,772 0.09% 7,013,300
2007-07-03 2007-06-28 25.108 104,874 -11,088 0.08% 2,633,200
2007-06-26 2007-06-22 17.532 115,962 0.09% 2,033,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top