History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 5,580 | +0 | 0.00% | 1,021 |
| 2025-10-13 | 2025-10-09 | 0.178 | 5,580 | +0 | 0.00% | 993 |
| 2025-10-10 | 2025-10-08 | 0.178 | 5,580 | +0 | 0.00% | 993 |
| 2025-10-09 | 2025-10-06 | 0.178 | 5,580 | +0 | 0.00% | 993 |
| 2025-10-08 | 2025-10-03 | 0.180 | 5,580 | +0 | 0.00% | 1,004 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,580 | +0 | 0.00% | 949 |
| 2025-10-03 | 2025-09-30 | 0.166 | 5,580 | +0 | 0.00% | 926 |
| 2025-10-02 | 2025-09-29 | 0.166 | 5,580 | +0 | 0.00% | 926 |
| 2025-09-30 | 2025-09-26 | 0.168 | 5,580 | +0 | 0.00% | 937 |
| 2025-09-29 | 2025-09-25 | 0.166 | 5,580 | +0 | 0.00% | 926 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,580 | +0 | 0.00% | 932 |
| 2025-09-25 | 2025-09-23 | 0.169 | 5,580 | +0 | 0.00% | 943 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,580 | +0 | 0.00% | 949 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,580 | +0 | 0.00% | 949 |
| 2025-09-22 | 2025-09-18 | 0.160 | 5,580 | +0 | 0.00% | 893 |
| 2025-09-19 | 2025-09-17 | 0.169 | 5,580 | +0 | 0.00% | 943 |
| 2025-09-18 | 2025-09-16 | 0.179 | 5,580 | +0 | 0.00% | 999 |
| 2025-09-17 | 2025-09-15 | 0.179 | 5,580 | +0 | 0.00% | 999 |
| 2025-09-16 | 2025-09-12 | 0.179 | 5,580 | +0 | 0.00% | 999 |
| 2025-09-15 | 2025-09-11 | 0.179 | 5,580 | +0 | 0.00% | 999 |
| 2025-09-12 | 2025-09-10 | 0.179 | 5,580 | +0 | 0.00% | 999 |
| 2025-09-11 | 2025-09-09 | 0.179 | 5,580 | +0 | 0.00% | 999 |
| 2025-09-10 | 2025-09-08 | 0.183 | 5,580 | +0 | 0.00% | 1,021 |
| 2025-09-09 | 2025-09-05 | 0.184 | 5,580 | +0 | 0.00% | 1,027 |
| 2025-09-08 | 2025-09-04 | 0.184 | 5,580 | +0 | 0.00% | 1,027 |
| 2025-09-05 | 2025-09-03 | 0.184 | 5,580 | +0 | 0.00% | 1,027 |
| 2025-09-04 | 2025-09-02 | 0.185 | 5,580 | +0 | 0.00% | 1,032 |
| 2025-09-03 | 2025-09-01 | 0.186 | 5,580 | +0 | 0.00% | 1,038 |
| 2025-09-02 | 2025-08-29 | 0.186 | 5,580 | +0 | 0.00% | 1,038 |
| 2025-09-01 | 2025-08-28 | 0.178 | 5,580 | +0 | 0.00% | 993 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,580 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.208 | 5,580 | +0 | 0.00% | 1,161 |
| 2025-08-27 | 2025-08-25 | 0.208 | 5,580 | +0 | 0.00% | 1,161 |
| 2025-08-26 | 2025-08-22 | 0.217 | 5,580 | +0 | 0.00% | 1,211 |
| 2025-08-25 | 2025-08-21 | 0.233 | 5,580 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.237 | 5,580 | +0 | 0.00% | 1,322 |
| 2025-08-21 | 2025-08-19 | 0.237 | 5,580 | +0 | 0.00% | 1,322 |
| 2025-08-20 | 2025-08-18 | 0.245 | 5,580 | +0 | 0.00% | 1,367 |
| 2025-08-19 | 2025-08-15 | 0.305 | 5,580 | +0 | 0.00% | 1,702 |
| 2025-08-18 | 2025-08-14 | 0.239 | 5,580 | +0 | 0.00% | 1,334 |
| 2025-08-15 | 2025-08-13 | 0.197 | 5,580 | +0 | 0.00% | 1,099 |
| 2025-08-14 | 2025-08-12 | 0.160 | 5,580 | +0 | 0.00% | 893 |
| 2025-08-13 | 2025-08-11 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2025-08-12 | 2025-08-08 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2025-08-11 | 2025-08-07 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2025-08-08 | 2025-08-06 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2025-08-07 | 2025-08-05 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2025-08-06 | 2025-08-04 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2025-08-05 | 2025-08-01 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2025-08-04 | 2025-07-31 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2025-08-01 | 2025-07-30 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2025-07-31 | 2025-07-29 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-30 | 2025-07-28 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-29 | 2025-07-25 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-28 | 2025-07-24 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-25 | 2025-07-23 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-24 | 2025-07-22 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-23 | 2025-07-21 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-22 | 2025-07-18 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-21 | 2025-07-17 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-18 | 2025-07-16 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-17 | 2025-07-15 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-07-16 | 2025-07-14 | 0.137 | 5,580 | +0 | 0.00% | 764 |
| 2025-07-15 | 2025-07-11 | 0.137 | 5,580 | +0 | 0.00% | 764 |
| 2025-07-14 | 2025-07-10 | 0.137 | 5,580 | +0 | 0.00% | 764 |
| 2025-07-11 | 2025-07-09 | 0.137 | 5,580 | +0 | 0.00% | 764 |
| 2025-07-10 | 2025-07-08 | 0.137 | 5,580 | +0 | 0.00% | 764 |
| 2025-07-09 | 2025-07-07 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.131 | 5,580 | +0 | 0.00% | 731 |
| 2025-06-30 | 2025-06-26 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-06-27 | 2025-06-25 | 0.159 | 5,580 | +0 | 0.00% | 887 |
| 2025-06-26 | 2025-06-24 | 0.159 | 5,580 | +0 | 0.00% | 887 |
| 2025-06-25 | 2025-06-23 | 0.158 | 5,580 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.175 | 5,580 | +0 | 0.00% | 976 |
| 2025-06-23 | 2025-06-19 | 0.178 | 5,580 | +0 | 0.00% | 993 |
| 2025-06-20 | 2025-06-18 | 0.179 | 5,580 | +0 | 0.00% | 999 |
| 2025-06-19 | 2025-06-17 | 0.170 | 5,580 | +0 | 0.00% | 949 |
| 2025-06-18 | 2025-06-16 | 0.152 | 5,580 | +0 | 0.00% | 848 |
| 2025-06-17 | 2025-06-13 | 0.152 | 5,580 | +0 | 0.00% | 848 |
| 2025-06-16 | 2025-06-12 | 0.152 | 5,580 | +0 | 0.00% | 848 |
| 2025-06-13 | 2025-06-11 | 0.154 | 5,580 | +0 | 0.00% | 859 |
| 2025-06-12 | 2025-06-10 | 0.152 | 5,580 | +0 | 0.00% | 848 |
| 2025-06-11 | 2025-06-09 | 0.169 | 5,580 | +0 | 0.00% | 943 |
| 2025-06-10 | 2025-06-06 | 0.123 | 5,580 | +0 | 0.00% | 686 |
| 2025-06-09 | 2025-06-05 | 0.123 | 5,580 | +0 | 0.00% | 686 |
| 2025-06-06 | 2025-06-04 | 0.123 | 5,580 | +0 | 0.00% | 686 |
| 2025-06-05 | 2025-06-03 | 0.123 | 5,580 | +0 | 0.00% | 686 |
| 2025-06-04 | 2025-06-02 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-06-03 | 2025-05-30 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-06-02 | 2025-05-29 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-30 | 2025-05-28 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-29 | 2025-05-27 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-28 | 2025-05-26 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-27 | 2025-05-23 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-26 | 2025-05-22 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-23 | 2025-05-21 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-22 | 2025-05-20 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-21 | 2025-05-19 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-05-20 | 2025-05-16 | 0.143 | 5,580 | +0 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 0.136 | 5,580 | +0 | 0.00% | 759 |
| 2025-05-16 | 2025-05-14 | 0.136 | 5,580 | +0 | 0.00% | 759 |
| 2025-05-15 | 2025-05-13 | 0.136 | 5,580 | +0 | 0.00% | 759 |
| 2025-05-14 | 2025-05-12 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-05-13 | 2025-05-09 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-05-09 | 2025-05-07 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.133 | 5,580 | +0 | 0.00% | 742 |
| 2025-05-02 | 2025-04-29 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,580 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.086 | 5,580 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.086 | 5,580 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,580 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.086 | 5,580 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.076 | 5,580 | +0 | 0.00% | 424 |
| 2025-04-22 | 2025-04-16 | 0.076 | 5,580 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 0.076 | 5,580 | +0 | 0.00% | 424 |
| 2025-04-16 | 2025-04-14 | 0.076 | 5,580 | +0 | 0.00% | 424 |
| 2025-04-15 | 2025-04-11 | 0.072 | 5,580 | +0 | 0.00% | 402 |
| 2025-04-14 | 2025-04-10 | 0.083 | 5,580 | +0 | 0.00% | 463 |
| 2025-04-11 | 2025-04-09 | 0.083 | 5,580 | +0 | 0.00% | 463 |
| 2025-04-10 | 2025-04-08 | 0.083 | 5,580 | +0 | 0.00% | 463 |
| 2025-04-09 | 2025-04-07 | 0.083 | 5,580 | +0 | 0.00% | 463 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-20 | 2025-03-18 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2025-03-17 | 2025-03-13 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,580 | +0 | 0.00% | 547 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,580 | +0 | 0.00% | 547 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,580 | +0 | 0.00% | 547 |
| 2025-03-11 | 2025-03-07 | 0.098 | 5,580 | +0 | 0.00% | 547 |
| 2025-03-10 | 2025-03-06 | 0.106 | 5,580 | +0 | 0.00% | 591 |
| 2025-03-07 | 2025-03-05 | 0.115 | 5,580 | +0 | 0.00% | 642 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,580 | +0 | 0.00% | 642 |
| 2025-03-05 | 2025-03-03 | 0.115 | 5,580 | +0 | 0.00% | 642 |
| 2025-03-04 | 2025-02-28 | 0.115 | 5,580 | +0 | 0.00% | 642 |
| 2025-03-03 | 2025-02-27 | 0.115 | 5,580 | +0 | 0.00% | 642 |
| 2025-02-28 | 2025-02-26 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2025-02-27 | 2025-02-25 | 0.135 | 5,580 | +0 | 0.00% | 753 |
| 2025-02-26 | 2025-02-24 | 0.135 | 5,580 | +0 | 0.00% | 753 |
| 2025-02-25 | 2025-02-21 | 0.135 | 5,580 | +0 | 0.00% | 753 |
| 2025-02-24 | 2025-02-20 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2025-02-21 | 2025-02-19 | 0.159 | 5,580 | +0 | 0.00% | 887 |
| 2025-02-20 | 2025-02-18 | 0.111 | 5,580 | +0 | 0.00% | 619 |
| 2025-02-19 | 2025-02-17 | 0.078 | 5,580 | +0 | 0.00% | 435 |
| 2025-02-18 | 2025-02-14 | 0.073 | 5,580 | +0 | 0.00% | 407 |
| 2025-02-17 | 2025-02-13 | 0.079 | 5,580 | +0 | 0.00% | 441 |
| 2025-02-14 | 2025-02-12 | 0.079 | 5,580 | +0 | 0.00% | 441 |
| 2025-02-13 | 2025-02-11 | 0.079 | 5,580 | +0 | 0.00% | 441 |
| 2025-02-12 | 2025-02-10 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2025-02-11 | 2025-02-07 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2025-02-10 | 2025-02-06 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2025-02-07 | 2025-02-05 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2025-02-06 | 2025-02-04 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2025-02-05 | 2025-02-03 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2025-02-04 | 2025-01-28 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2025-01-27 | 2025-01-23 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2025-01-23 | 2025-01-21 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2025-01-21 | 2025-01-17 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,580 | +0 | 0.00% | 502 |
| 2025-01-16 | 2025-01-14 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-15 | 2025-01-13 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-14 | 2025-01-10 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-13 | 2025-01-09 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-10 | 2025-01-08 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-09 | 2025-01-07 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-08 | 2025-01-06 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-07 | 2025-01-03 | 0.084 | 5,580 | +0 | 0.00% | 469 |
| 2025-01-06 | 2025-01-02 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2025-01-03 | 2024-12-31 | 0.066 | 5,580 | +0 | 0.00% | 368 |
| 2025-01-02 | 2024-12-27 | 0.064 | 5,580 | +0 | 0.00% | 357 |
| 2024-12-30 | 2024-12-24 | 0.079 | 5,580 | +0 | 0.00% | 441 |
| 2024-12-27 | 2024-12-20 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-23 | 2024-12-19 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-20 | 2024-12-18 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-19 | 2024-12-17 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-18 | 2024-12-16 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-17 | 2024-12-13 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-16 | 2024-12-12 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-13 | 2024-12-11 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-12 | 2024-12-10 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-11 | 2024-12-09 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-10 | 2024-12-06 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-09 | 2024-12-05 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-05 | 2024-12-03 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-04 | 2024-12-02 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-03 | 2024-11-29 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-12-02 | 2024-11-28 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-29 | 2024-11-27 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-28 | 2024-11-26 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-27 | 2024-11-25 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-26 | 2024-11-22 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-25 | 2024-11-21 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-22 | 2024-11-20 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-21 | 2024-11-19 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-20 | 2024-11-18 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-19 | 2024-11-15 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-18 | 2024-11-14 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-14 | 2024-11-12 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-13 | 2024-11-11 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-12 | 2024-11-08 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-11 | 2024-11-07 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-08 | 2024-11-06 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-07 | 2024-11-05 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-06 | 2024-11-04 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-05 | 2024-11-01 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-04 | 2024-10-31 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-11-01 | 2024-10-30 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-31 | 2024-10-29 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-30 | 2024-10-28 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-29 | 2024-10-25 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-28 | 2024-10-24 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-25 | 2024-10-23 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-24 | 2024-10-22 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-23 | 2024-10-21 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-22 | 2024-10-18 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-21 | 2024-10-17 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-18 | 2024-10-16 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-17 | 2024-10-15 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-16 | 2024-10-14 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-15 | 2024-10-10 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-14 | 2024-10-09 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-10 | 2024-10-08 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-09 | 2024-10-07 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-08 | 2024-10-04 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-07 | 2024-10-03 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-04 | 2024-10-02 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-03 | 2024-09-30 | 0.074 | 5,580 | +0 | 0.00% | 413 |
| 2024-10-02 | 2024-09-27 | 0.068 | 5,580 | +0 | 0.00% | 379 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,580 | +0 | 0.00% | 452 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,580 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-25 | 2024-09-23 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-24 | 2024-09-20 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-23 | 2024-09-19 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-20 | 2024-09-17 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-19 | 2024-09-16 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-17 | 2024-09-13 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-16 | 2024-09-12 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-13 | 2024-09-11 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-12 | 2024-09-10 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-11 | 2024-09-09 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-10 | 2024-09-05 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-09 | 2024-09-04 | 0.080 | 5,580 | +0 | 0.00% | 446 |
| 2024-09-05 | 2024-09-03 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2024-09-04 | 2024-09-02 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2024-09-03 | 2024-08-30 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2024-09-02 | 2024-08-29 | 0.082 | 5,580 | +0 | 0.00% | 458 |
| 2024-08-30 | 2024-08-28 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2024-08-29 | 2024-08-27 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2024-08-28 | 2024-08-26 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-27 | 2024-08-23 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-26 | 2024-08-22 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-23 | 2024-08-21 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-22 | 2024-08-20 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-21 | 2024-08-19 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-20 | 2024-08-16 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-19 | 2024-08-15 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-16 | 2024-08-14 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-15 | 2024-08-13 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-14 | 2024-08-12 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-05 | 2024-08-01 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-07-30 | 2024-07-26 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2024-07-29 | 2024-07-25 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2024-07-25 | 2024-07-23 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-07-24 | 2024-07-22 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-07-23 | 2024-07-19 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-07-22 | 2024-07-18 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-19 | 2024-07-17 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-18 | 2024-07-16 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-16 | 2024-07-12 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-15 | 2024-07-11 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-12 | 2024-07-10 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-11 | 2024-07-09 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-10 | 2024-07-08 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2024-07-09 | 2024-07-05 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2024-07-08 | 2024-07-04 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-05 | 2024-07-03 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-04 | 2024-07-02 | 0.103 | 5,580 | +0 | 0.00% | 575 |
| 2024-07-03 | 2024-06-28 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-07-02 | 2024-06-27 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-28 | 2024-06-26 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-27 | 2024-06-25 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-26 | 2024-06-24 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-25 | 2024-06-21 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-24 | 2024-06-20 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-21 | 2024-06-19 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-20 | 2024-06-18 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-19 | 2024-06-17 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-18 | 2024-06-14 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-17 | 2024-06-13 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-14 | 2024-06-12 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-13 | 2024-06-11 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-12 | 2024-06-07 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2024-06-11 | 2024-06-06 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2024-06-07 | 2024-06-05 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-06-06 | 2024-06-04 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-06-05 | 2024-06-03 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-06-04 | 2024-05-31 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-06-03 | 2024-05-30 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2024-05-31 | 2024-05-29 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2024-05-30 | 2024-05-28 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2024-05-29 | 2024-05-27 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2024-05-28 | 2024-05-24 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2024-05-27 | 2024-05-23 | 0.150 | 5,580 | +0 | 0.00% | 837 |
| 2024-05-24 | 2024-05-22 | 0.155 | 5,580 | +0 | 0.00% | 865 |
| 2024-05-23 | 2024-05-21 | 0.155 | 5,580 | +0 | 0.00% | 865 |
| 2024-05-22 | 2024-05-20 | 0.159 | 5,580 | +0 | 0.00% | 887 |
| 2024-05-21 | 2024-05-17 | 0.135 | 5,580 | +0 | 0.00% | 753 |
| 2024-05-20 | 2024-05-16 | 0.129 | 5,580 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-05-16 | 2024-05-13 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-05-14 | 2024-05-10 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-05-13 | 2024-05-09 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2024-05-10 | 2024-05-08 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2024-05-09 | 2024-05-07 | 0.114 | 5,580 | +0 | 0.00% | 636 |
| 2024-05-08 | 2024-05-06 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2024-05-07 | 2024-05-03 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2024-05-06 | 2024-05-02 | 0.178 | 5,580 | +0 | 0.00% | 993 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-05-02 | 2024-04-29 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-04-30 | 2024-04-26 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2024-04-29 | 2024-04-25 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2024-04-26 | 2024-04-24 | 0.095 | 5,580 | +0 | 0.00% | 530 |
| 2024-04-25 | 2024-04-23 | 0.115 | 5,580 | +0 | 0.00% | 642 |
| 2024-04-24 | 2024-04-22 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-23 | 2024-04-19 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-16 | 2024-04-12 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-15 | 2024-04-11 | 0.138 | 5,580 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.124 | 5,580 | +0 | 0.00% | 692 |
| 2024-04-11 | 2024-04-09 | 0.124 | 5,580 | +0 | 0.00% | 692 |
| 2024-04-10 | 2024-04-08 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2024-04-09 | 2024-04-05 | 0.133 | 5,580 | +0 | 0.00% | 742 |
| 2024-04-08 | 2024-04-03 | 0.133 | 5,580 | +0 | 0.00% | 742 |
| 2024-04-05 | 2024-04-02 | 0.133 | 5,580 | +0 | 0.00% | 742 |
| 2024-04-03 | 2024-03-28 | 0.133 | 5,580 | +0 | 0.00% | 742 |
| 2024-04-02 | 2024-03-27 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2024-03-28 | 2024-03-26 | 0.149 | 5,580 | +0 | 0.00% | 831 |
| 2024-03-27 | 2024-03-25 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2024-03-26 | 2024-03-22 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2024-03-25 | 2024-03-21 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2024-03-22 | 2024-03-20 | 0.131 | 5,580 | +0 | 0.00% | 731 |
| 2024-03-21 | 2024-03-19 | 0.131 | 5,580 | +0 | 0.00% | 731 |
| 2024-03-20 | 2024-03-18 | 0.131 | 5,580 | +0 | 0.00% | 731 |
| 2024-03-19 | 2024-03-15 | 0.137 | 5,580 | +0 | 0.00% | 764 |
| 2024-03-18 | 2024-03-14 | 0.137 | 5,580 | +0 | 0.00% | 764 |
| 2024-03-15 | 2024-03-13 | 0.139 | 5,580 | +0 | 0.00% | 776 |
| 2024-03-14 | 2024-03-12 | 0.139 | 5,580 | +0 | 0.00% | 776 |
| 2024-03-13 | 2024-03-11 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2024-03-12 | 2024-03-08 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2024-03-11 | 2024-03-07 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-03-08 | 2024-03-06 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-03-07 | 2024-03-05 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-03-06 | 2024-03-04 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-03-05 | 2024-03-01 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-03-04 | 2024-02-29 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-03-01 | 2024-02-28 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-02-29 | 2024-02-27 | 0.146 | 5,580 | +0 | 0.00% | 815 |
| 2024-02-28 | 2024-02-26 | 0.146 | 5,580 | +0 | 0.00% | 815 |
| 2024-02-27 | 2024-02-23 | 0.147 | 5,580 | +0 | 0.00% | 820 |
| 2024-02-26 | 2024-02-22 | 0.150 | 5,580 | +0 | 0.00% | 837 |
| 2024-02-23 | 2024-02-21 | 0.150 | 5,580 | +0 | 0.00% | 837 |
| 2024-02-22 | 2024-02-20 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-21 | 2024-02-19 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-20 | 2024-02-16 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-19 | 2024-02-15 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-16 | 2024-02-14 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-15 | 2024-02-09 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-14 | 2024-02-07 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-08 | 2024-02-06 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-07 | 2024-02-05 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-06 | 2024-02-02 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-05 | 2024-02-01 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-02 | 2024-01-31 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-02-01 | 2024-01-30 | 0.151 | 5,580 | +0 | 0.00% | 843 |
| 2024-01-31 | 2024-01-29 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-30 | 2024-01-26 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-29 | 2024-01-25 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-26 | 2024-01-24 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-25 | 2024-01-23 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-24 | 2024-01-22 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-23 | 2024-01-19 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-22 | 2024-01-18 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-19 | 2024-01-17 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-18 | 2024-01-16 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-17 | 2024-01-15 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-16 | 2024-01-12 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-15 | 2024-01-11 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-12 | 2024-01-10 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-11 | 2024-01-09 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-10 | 2024-01-08 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-09 | 2024-01-05 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-08 | 2024-01-04 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-05 | 2024-01-03 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-04 | 2024-01-02 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-03 | 2023-12-29 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2024-01-02 | 2023-12-28 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2023-12-29 | 2023-12-27 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-28 | 2023-12-22 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-27 | 2023-12-21 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-22 | 2023-12-20 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-21 | 2023-12-19 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-20 | 2023-12-18 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-19 | 2023-12-15 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-18 | 2023-12-14 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-15 | 2023-12-13 | 0.140 | 5,580 | +0 | 0.00% | 781 |
| 2023-12-14 | 2023-12-12 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2023-12-13 | 2023-12-11 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2023-12-12 | 2023-12-08 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2023-12-11 | 2023-12-07 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2023-12-08 | 2023-12-06 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2023-12-07 | 2023-12-05 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2023-12-06 | 2023-12-04 | 0.163 | 5,580 | +0 | 0.00% | 910 |
| 2023-12-05 | 2023-12-01 | 0.163 | 5,580 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 0.163 | 5,580 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.146 | 5,580 | +0 | 0.00% | 815 |
| 2023-11-30 | 2023-11-28 | 0.146 | 5,580 | +0 | 0.00% | 815 |
| 2023-11-29 | 2023-11-27 | 0.146 | 5,580 | +0 | 0.00% | 815 |
| 2023-11-28 | 2023-11-24 | 0.146 | 5,580 | +0 | 0.00% | 815 |
| 2023-11-27 | 2023-11-23 | 0.156 | 5,580 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.164 | 5,580 | +0 | 0.00% | 915 |
| 2023-11-23 | 2023-11-21 | 0.168 | 5,580 | +0 | 0.00% | 937 |
| 2023-11-22 | 2023-11-20 | 0.164 | 5,580 | +0 | 0.00% | 915 |
| 2023-11-21 | 2023-11-17 | 0.157 | 5,580 | +0 | 0.00% | 876 |
| 2023-11-20 | 2023-11-16 | 0.170 | 5,580 | +0 | 0.00% | 949 |
| 2023-11-17 | 2023-11-15 | 0.170 | 5,580 | +0 | 0.00% | 949 |
| 2023-11-16 | 2023-11-14 | 0.195 | 5,580 | +0 | 0.00% | 1,088 |
| 2023-11-15 | 2023-11-13 | 0.150 | 5,580 | +0 | 0.00% | 837 |
| 2023-11-14 | 2023-11-10 | 0.150 | 5,580 | +0 | 0.00% | 837 |
| 2023-11-13 | 2023-11-09 | 0.150 | 5,580 | +0 | 0.00% | 837 |
| 2023-11-10 | 2023-11-08 | 0.150 | 5,580 | +0 | 0.00% | 837 |
| 2023-11-09 | 2023-11-07 | 0.165 | 5,580 | +0 | 0.00% | 921 |
| 2023-11-08 | 2023-11-06 | 0.145 | 5,580 | +0 | 0.00% | 809 |
| 2023-11-07 | 2023-11-03 | 0.165 | 5,580 | +0 | 0.00% | 921 |
| 2023-11-06 | 2023-11-02 | 0.170 | 5,580 | +0 | 0.00% | 949 |
| 2023-11-03 | 2023-11-01 | 0.127 | 5,580 | +0 | 0.00% | 709 |
| 2023-11-02 | 2023-10-31 | 0.142 | 5,580 | +0 | 0.00% | 792 |
| 2023-11-01 | 2023-10-30 | 0.144 | 5,580 | +0 | 0.00% | 804 |
| 2023-10-31 | 2023-10-27 | 0.164 | 5,580 | +0 | 0.00% | 915 |
| 2023-10-30 | 2023-10-26 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-10-27 | 2023-10-25 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-10-26 | 2023-10-24 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-10-25 | 2023-10-20 | 0.108 | 5,580 | +0 | 0.00% | 603 |
| 2023-10-24 | 2023-10-19 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2023-10-20 | 2023-10-18 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2023-10-19 | 2023-10-17 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2023-10-18 | 2023-10-16 | 0.119 | 5,580 | +0 | 0.00% | 664 |
| 2023-10-17 | 2023-10-13 | 0.121 | 5,580 | +0 | 0.00% | 675 |
| 2023-10-16 | 2023-10-12 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2023-10-13 | 2023-10-11 | 0.122 | 5,580 | +0 | 0.00% | 681 |
| 2023-10-12 | 2023-10-10 | 0.123 | 5,580 | +0 | 0.00% | 686 |
| 2023-10-11 | 2023-10-09 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2023-10-10 | 2023-10-06 | 0.130 | 5,580 | +0 | 0.00% | 725 |
| 2023-10-09 | 2023-10-05 | 0.160 | 5,580 | +0 | 0.00% | 893 |
| 2023-10-06 | 2023-10-04 | 0.098 | 5,580 | +0 | 0.00% | 547 |
| 2023-10-05 | 2023-10-03 | 0.092 | 5,580 | +0 | 0.00% | 513 |
| 2023-10-04 | 2023-09-29 | 0.092 | 5,580 | +0 | 0.00% | 513 |
| 2023-10-03 | 2023-09-28 | 0.092 | 5,580 | +0 | 0.00% | 513 |
| 2023-09-29 | 2023-09-27 | 0.092 | 5,580 | +0 | 0.00% | 513 |
| 2023-09-28 | 2023-09-26 | 0.092 | 5,580 | +0 | 0.00% | 513 |
| 2023-09-27 | 2023-09-25 | 0.092 | 5,580 | +0 | 0.00% | 513 |
| 2023-09-26 | 2023-09-22 | 0.108 | 5,580 | +0 | 0.00% | 603 |
| 2023-09-25 | 2023-09-21 | 0.108 | 5,580 | +0 | 0.00% | 603 |
| 2023-09-22 | 2023-09-20 | 0.108 | 5,580 | +0 | 0.00% | 603 |
| 2023-09-21 | 2023-09-19 | 0.108 | 5,580 | +0 | 0.00% | 603 |
| 2023-09-20 | 2023-09-18 | 0.108 | 5,580 | +0 | 0.00% | 603 |
| 2023-09-19 | 2023-09-15 | 0.105 | 5,580 | +0 | 0.00% | 586 |
| 2023-09-18 | 2023-09-14 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-09-15 | 2023-09-13 | 0.101 | 5,580 | +0 | 0.00% | 564 |
| 2023-09-14 | 2023-09-12 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-09-13 | 2023-09-11 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-09-12 | 2023-09-07 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-09-11 | 2023-09-06 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-09-07 | 2023-09-05 | 0.097 | 5,580 | +0 | 0.00% | 541 |
| 2023-09-06 | 2023-09-04 | 0.097 | 5,580 | +0 | 0.00% | 541 |
| 2023-09-05 | 2023-08-31 | 0.097 | 5,580 | +0 | 0.00% | 541 |
| 2023-09-04 | 2023-08-30 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-08-31 | 2023-08-29 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-08-30 | 2023-08-28 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-08-29 | 2023-08-25 | 0.090 | 5,580 | +0 | 0.00% | 502 |
| 2023-08-28 | 2023-08-24 | 0.099 | 5,580 | +0 | 0.00% | 552 |
| 2023-08-25 | 2023-08-23 | 0.099 | 5,580 | +0 | 0.00% | 552 |
| 2023-08-24 | 2023-08-22 | 0.099 | 5,580 | +0 | 0.00% | 552 |
| 2023-08-23 | 2023-08-21 | 0.099 | 5,580 | +0 | 0.00% | 552 |
| 2023-08-22 | 2023-08-18 | 0.099 | 5,580 | +0 | 0.00% | 552 |
| 2023-08-21 | 2023-08-17 | 0.099 | 5,580 | +0 | 0.00% | 552 |
| 2023-08-18 | 2023-08-16 | 0.099 | 5,580 | +0 | 0.00% | 552 |
| 2023-08-17 | 2023-08-15 | 0.086 | 5,580 | +0 | 0.00% | 480 |
| 2023-08-16 | 2023-08-14 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-15 | 2023-08-11 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-14 | 2023-08-10 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-11 | 2023-08-09 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-10 | 2023-08-08 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-09 | 2023-08-07 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-08 | 2023-08-04 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-07 | 2023-08-03 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-04 | 2023-08-02 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-03 | 2023-08-01 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-02 | 2023-07-31 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-08-01 | 2023-07-28 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-07-31 | 2023-07-27 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-07-28 | 2023-07-26 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-07-27 | 2023-07-25 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-07-26 | 2023-07-24 | 0.096 | 5,580 | +0 | 0.00% | 536 |
| 2023-07-25 | 2023-07-21 | 0.090 | 5,580 | +0 | 0.00% | 502 |
| 2023-07-24 | 2023-07-20 | 0.090 | 5,580 | +0 | 0.00% | 502 |
| 2023-07-21 | 2023-07-19 | 0.091 | 5,580 | +0 | 0.00% | 508 |
| 2023-07-20 | 2023-07-18 | 0.091 | 5,580 | +0 | 0.00% | 508 |
| 2023-07-19 | 2023-07-14 | 0.091 | 5,580 | +0 | 0.00% | 508 |
| 2023-07-18 | 2023-07-13 | 0.091 | 5,580 | +0 | 0.00% | 508 |
| 2023-07-14 | 2023-07-12 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-07-13 | 2023-07-11 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-12 | 2023-07-10 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-11 | 2023-07-07 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-10 | 2023-07-06 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-07 | 2023-07-05 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-06 | 2023-07-04 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-05 | 2023-07-03 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-04 | 2023-06-30 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-07-03 | 2023-06-29 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-30 | 2023-06-28 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-29 | 2023-06-27 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-28 | 2023-06-26 | 0.076 | 5,580 | +0 | 0.00% | 424 |
| 2023-06-27 | 2023-06-23 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2023-06-26 | 2023-06-21 | 0.085 | 5,580 | +0 | 0.00% | 474 |
| 2023-06-23 | 2023-06-20 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-21 | 2023-06-19 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-20 | 2023-06-16 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-19 | 2023-06-15 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-16 | 2023-06-14 | 0.087 | 5,580 | +0 | 0.00% | 485 |
| 2023-06-15 | 2023-06-13 | 0.088 | 5,580 | +0 | 0.00% | 491 |
| 2023-06-14 | 2023-06-12 | 0.088 | 5,580 | +0 | 0.00% | 491 |
| 2023-06-13 | 2023-06-09 | 0.088 | 5,580 | +0 | 0.00% | 491 |
| 2023-06-12 | 2023-06-08 | 0.088 | 5,580 | +0 | 0.00% | 491 |
| 2023-06-09 | 2023-06-07 | 0.091 | 5,580 | +0 | 0.00% | 508 |
| 2023-06-08 | 2023-06-06 | 0.090 | 5,580 | +0 | 0.00% | 502 |
| 2023-06-07 | 2023-06-05 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-06-06 | 2023-06-02 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-06-05 | 2023-06-01 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-06-02 | 2023-05-31 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-06-01 | 2023-05-30 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-05-31 | 2023-05-29 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-05-30 | 2023-05-25 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-05-29 | 2023-05-24 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-05-25 | 2023-05-23 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-05-24 | 2023-05-22 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-05-23 | 2023-05-19 | 0.089 | 5,580 | +0 | 0.00% | 497 |
| 2023-05-22 | 2023-05-18 | 0.088 | 5,580 | +0 | 0.00% | 491 |
| 2023-05-19 | 2023-05-17 | 0.097 | 5,580 | +0 | 0.00% | 541 |
| 2023-05-18 | 2023-05-16 | 0.097 | 5,580 | +0 | 0.00% | 541 |
| 2023-05-17 | 2023-05-15 | 0.097 | 5,580 | +0 | 0.00% | 541 |
| 2023-05-16 | 2023-05-12 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-05-15 | 2023-05-11 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-05-12 | 2023-05-10 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-05-11 | 2023-05-09 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-05-10 | 2023-05-08 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-05-09 | 2023-05-05 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-05-08 | 2023-05-04 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-05-05 | 2023-05-03 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-05-04 | 2023-05-02 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-05-03 | 2023-04-28 | 0.110 | 5,580 | +0 | 0.00% | 614 |
| 2023-05-02 | 2023-04-27 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-04-28 | 2023-04-26 | 0.100 | 5,580 | +0 | 0.00% | 558 |
| 2023-04-27 | 2023-04-25 | 0.098 | 5,580 | +0 | 0.00% | 547 |
| 2023-04-26 | 2023-04-24 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-04-25 | 2023-04-21 | 0.102 | 5,580 | +0 | 0.00% | 569 |
| 2023-04-24 | 2023-04-20 | 0.101 | 5,580 | +0 | 0.00% | 564 |
| 2023-04-21 | 2023-04-19 | 0.117 | 5,580 | +0 | 0.00% | 653 |
| 2023-04-20 | 2023-04-18 | 0.117 | 5,580 | +0 | 0.00% | 653 |
| 2023-04-19 | 2023-04-17 | 0.106 | 5,580 | +0 | 0.00% | 591 |
| 2023-04-18 | 2023-04-14 | 0.106 | 5,580 | +0 | 0.00% | 591 |
| 2023-04-17 | 2023-04-13 | 0.106 | 5,580 | +0 | 0.00% | 591 |
| 2023-04-14 | 2023-04-12 | 0.106 | 5,580 | +0 | 0.00% | 591 |
| 2023-04-13 | 2023-04-11 | 0.125 | 5,580 | +0 | 0.00% | 698 |
| 2023-04-12 | 2023-04-06 | 0.126 | 5,580 | +0 | 0.00% | 703 |
| 2023-04-11 | 2023-04-04 | 0.126 | 5,580 | +0 | 0.00% | 703 |
| 2023-04-06 | 2023-04-03 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2023-04-04 | 2023-03-31 | 0.128 | 5,580 | +0 | 0.00% | 714 |
| 2023-04-03 | 2023-03-30 | 0.129 | 5,580 | +0 | 0.00% | 720 |
| 2023-03-31 | 2023-03-29 | 0.114 | 5,580 | +0 | 0.00% | 636 |
| 2023-03-30 | 2023-03-28 | 0.114 | 5,580 | +0 | 0.00% | 636 |
| 2023-03-29 | 2023-03-27 | 0.114 | 5,580 | +0 | 0.00% | 636 |
| 2023-03-28 | 2023-03-24 | 0.114 | 5,580 | +0 | 0.00% | 636 |
| 2023-03-27 | 2023-03-23 | 0.114 | 5,580 | +0 | 0.00% | 636 |
| 2023-03-24 | 2023-03-22 | 0.114 | 5,580 | +0 | 0.00% | 636 |
| 2023-03-23 | 2023-03-21 | 0.107 | 5,580 | +0 | 0.00% | 597 |
| 2023-03-22 | 2023-03-20 | 0.107 | 5,580 | +0 | 0.00% | 597 |
| 2023-03-21 | 2023-03-17 | 0.109 | 5,580 | +0 | 0.00% | 608 |
| 2023-03-20 | 2023-03-16 | 0.116 | 5,580 | +0 | 0.00% | 647 |
| 2023-03-17 | 2023-03-15 | 0.124 | 5,580 | +0 | 0.00% | 692 |
| 2023-03-16 | 2023-03-14 | 0.112 | 5,580 | +0 | 0.00% | 625 |
| 2023-01-16 | 2023-01-12 | 0.220 | 5,580 | -3,000 | 0.00% | 1,228 |
| 2021-03-26 | 2021-03-24 | 0.800 | 8,580 | -56,000 | 0.01% | 6,864 |
| 2021-03-19 | 2021-03-17 | 0.870 | 64,580 | +4,000 | 0.04% | 56,185 |
| 2021-03-03 | 2021-03-01 | 0.840 | 60,580 | +6,000 | 0.04% | 50,887 |
| 2021-03-01 | 2021-02-25 | 0.900 | 54,580 | +20,000 | 0.03% | 49,122 |
| 2021-02-26 | 2021-02-24 | 1.110 | 34,580 | +26,000 | 0.02% | 38,384 |
| 2021-02-22 | 2021-02-18 | 0.680 | 8,580 | -4,000 | 0.01% | 5,834 |
| 2020-12-15 | 2020-12-11 | 0.620 | 12,580 | -4,500 | 0.01% | 7,800 |
| 2020-10-30 | 2020-10-28 | 1.000 | 17,080 | -15,500 | 0.01% | 17,080 |
| 2020-09-17 | 2020-09-15 | 1.300 | 32,580 | +23,000 | 0.02% | 42,354 |
| 2020-08-24 | 2020-08-20 | 1.900 | 9,580 | -10,000 | 0.01% | 18,202 |
| 2020-07-23 | 2020-07-21 | 2.800 | 19,580 | -6,000 | 0.01% | 54,824 |
| 2020-07-21 | 2020-07-17 | 2.000 | 25,580 | +10,000 | 0.02% | 51,160 |
| 2020-07-16 | 2020-07-14 | 2.200 | 15,580 | +4,000 | 0.01% | 34,276 |
| 2020-07-14 | 2020-07-10 | 2.900 | 11,580 | +6,000 | 0.01% | 33,582 |
| 2019-12-18 | 2019-12-16 | 3.800 | 5,580 | -700 | 0.00% | 21,204 |
| 2019-07-05 | 2019-07-03 | 5.000 | 6,280 | -1,000 | 0.00% | 31,400 |
| 2019-05-20 | 2019-05-16 | 5.500 | 7,280 | -200 | 0.00% | 40,040 |
| 2018-08-17 | 2018-08-15 | 7.100 | 7,480 | -100 | 0.00% | 53,108 |
| 2018-08-15 | 2018-08-13 | 7.000 | 7,580 | -100 | 0.00% | 53,060 |
| 2018-07-23 | 2018-07-19 | 7.100 | 7,680 | -100 | 0.00% | 54,528 |
| 2017-09-05 | 2017-09-01 | 8.100 | 7,780 | -2,800 | 0.00% | 63,018 |
| 2017-01-18 | 2017-01-16 | 9.200 | 10,580 | -1,800 | 0.01% | 97,336 |
| 2016-12-23 | 2016-12-21 | 8.000 | 12,380 | -2,000 | 0.01% | 99,040 |
| 2016-12-20 | 2016-12-16 | 8.200 | 14,380 | -10,000 | 0.01% | 117,916 |
| 2016-12-09 | 2016-12-07 | 9.100 | 24,380 | +12,000 | 0.01% | 221,858 |
| 2016-11-22 | 2016-11-18 | 9.100 | 12,380 | +4,600 | 0.01% | 112,658 |
| 2016-09-07 | 2016-09-05 | 12.000 | 7,780 | -2,000 | 0.00% | 93,360 |
| 2016-07-25 | 2016-07-21 | 14.500 | 9,780 | -5,000 | 0.01% | 141,810 |
| 2016-07-22 | 2016-07-20 | 15.000 | 14,780 | +3,800 | 0.01% | 221,700 |
| 2016-07-21 | 2016-07-19 | 15.000 | 10,980 | +1,200 | 0.01% | 164,700 |
| 2016-07-18 | 2016-07-14 | 13.900 | 9,780 | -1,000 | 0.01% | 135,942 |
| 2016-07-13 | 2016-07-11 | 15.000 | 10,780 | -1,000 | 0.01% | 161,700 |
| 2016-07-07 | 2016-07-05 | 15.900 | 11,780 | +2,000 | 0.01% | 187,302 |
| 2016-06-03 | 2016-06-01 | 12.400 | 9,780 | -5,000 | 0.01% | 121,272 |
| 2016-02-16 | 2016-02-12 | 10.600 | 14,780 | -1,000 | 0.01% | 156,668 |
| 2016-02-12 | 2016-02-05 | 9.100 | 15,780 | +1,000 | 0.01% | 143,598 |
| 2015-08-13 | 2015-08-11 | 10.700 | 14,780 | +5,000 | 0.01% | 158,146 |
| 2015-07-07 | 2015-07-03 | 13.700 | 9,780 | -3,000 | 0.01% | 133,986 |
| 2015-06-26 | 2015-06-24 | 17.900 | 12,780 | +3,000 | 0.01% | 228,762 |
| 2015-06-10 | 2015-06-08 | 22.800 | 9,780 | -9,500 | 0.01% | 222,984 |
| 2015-06-05 | 2015-06-03 | 17.400 | 19,280 | +800 | 0.01% | 335,472 |
| 2015-05-28 | 2015-05-26 | 16.100 | 18,480 | +3,000 | 0.01% | 297,528 |
| 2015-05-21 | 2015-05-19 | 16.000 | 15,480 | -3,000 | 0.01% | 247,680 |
| 2015-05-20 | 2015-05-18 | 14.700 | 18,480 | +3,000 | 0.01% | 271,656 |
| 2015-05-08 | 2015-05-06 | 16.700 | 15,480 | +5,000 | 0.01% | 258,516 |
| 2015-05-07 | 2015-05-05 | 16.700 | 10,480 | -3,000 | 0.01% | 175,016 |
| 2015-05-06 | 2015-05-04 | 16.600 | 13,480 | +5,000 | 0.01% | 223,768 |
| 2015-04-27 | 2015-04-23 | 14.300 | 8,480 | -3,000 | 0.01% | 121,264 |
| 2015-04-23 | 2015-04-21 | 14.800 | 11,480 | -1,000 | 0.01% | 169,904 |
| 2015-04-21 | 2015-04-17 | 13.000 | 12,480 | +3,000 | 0.01% | 162,240 |
| 2015-04-17 | 2015-04-15 | 13.700 | 9,480 | -4,800 | 0.01% | 129,876 |
| 2015-04-15 | 2015-04-13 | 11.700 | 14,280 | -5,200 | 0.01% | 167,076 |
| 2015-04-14 | 2015-04-10 | 10.200 | 19,480 | -700 | 0.01% | 198,696 |
| 2015-04-13 | 2015-04-09 | 9.900 | 20,180 | +1,200 | 0.01% | 199,782 |
| 2015-04-09 | 2015-04-02 | 10.100 | 18,980 | -200 | 0.01% | 191,698 |
| 2015-04-01 | 2015-03-30 | 9.700 | 19,180 | +500 | 0.01% | 186,046 |
| 2015-03-31 | 2015-03-27 | 9.900 | 18,680 | +3,000 | 0.01% | 184,932 |
| 2015-03-30 | 2015-03-26 | 9.700 | 15,680 | +2,200 | 0.01% | 152,096 |
| 2015-03-20 | 2015-03-18 | 10.500 | 13,480 | +500 | 0.01% | 141,540 |
| 2015-03-19 | 2015-03-17 | 11.000 | 12,980 | +400 | 0.01% | 142,780 |
| 2015-03-18 | 2015-03-16 | 11.200 | 12,580 | +800 | 0.01% | 140,896 |
| 2015-03-17 | 2015-03-13 | 11.800 | 11,780 | +100 | 0.01% | 139,004 |
| 2015-03-12 | 2015-03-10 | 12.500 | 11,680 | -500 | 0.01% | 146,000 |
| 2015-03-02 | 2015-02-26 | 12.600 | 12,180 | +1,000 | 0.01% | 153,468 |
| 2015-02-25 | 2015-02-23 | 12.600 | 11,180 | -1,000 | 0.01% | 140,868 |
| 2015-02-13 | 2015-02-11 | 13.200 | 12,180 | +1,000 | 0.01% | 160,776 |
| 2015-02-12 | 2015-02-10 | 13.900 | 11,180 | +500 | 0.01% | 155,402 |
| 2015-02-10 | 2015-02-06 | 12.300 | 10,680 | -2,000 | 0.01% | 131,364 |
| 2015-02-09 | 2015-02-05 | 10.700 | 12,680 | +2,000 | 0.01% | 135,676 |
| 2015-02-05 | 2015-02-03 | 13.900 | 10,680 | +1,500 | 0.01% | 148,452 |
| 2015-02-02 | 2015-01-29 | 15.700 | 9,180 | -16,000 | 0.01% | 144,126 |
| 2015-01-30 | 2015-01-28 | 15.200 | 25,180 | +16,000 | 0.02% | 382,736 |
| 2014-11-25 | 2014-11-21 | 4.700 | 9,180 | -5,000 | 0.01% | 43,146 |
| 2014-11-24 | 2014-11-20 | 4.800 | 14,180 | +5,000 | 0.01% | 68,064 |
| 2014-07-08 | 2014-07-04 | 5.400 | 9,180 | -500 | 0.01% | 49,572 |
| 2014-01-21 | 2014-01-17 | 4.000 | 9,680 | -100 | 0.01% | 38,720 |
| 2013-12-12 | 2013-12-10 | 4.900 | 9,780 | +500 | 0.01% | 47,922 |
| 2013-11-18 | 2013-11-14 | 7.300 | 9,280 | -500 | 0.01% | 67,744 |
| 2013-10-10 | 2013-10-08 | 6.000 | 9,780 | +1,100 | 0.01% | 58,680 |
| 2013-09-27 | 2013-09-25 | 6.400 | 8,680 | -3,900 | 0.01% | 55,552 |
| 2013-09-25 | 2013-09-23 | 6.100 | 12,580 | +3,900 | 0.01% | 76,738 |
| 2013-06-26 | 2013-06-24 | 5.600 | 8,680 | +1,000 | 0.01% | 48,608 |
| 2013-05-21 | 2013-05-16 | 6.700 | 7,680 | -800 | 0.00% | 51,456 |
| 2012-08-01 | 2012-07-30 | 7.800 | 8,480 | +500 | 0.01% | 66,144 |
| 2012-07-10 | 2012-07-06 | 9.500 | 7,980 | -500 | 0.01% | 75,810 |
| 2012-07-05 | 2012-07-03 | 8.000 | 8,480 | +200 | 0.01% | 67,840 |
| 2012-07-03 | 2012-06-28 | 9.500 | 8,280 | -700 | 0.01% | 78,660 |
| 2012-06-01 | 2012-05-30 | 6.800 | 8,980 | -800 | 0.01% | 61,064 |
| 2012-05-08 | 2012-05-04 | 6.900 | 9,780 | +900 | 0.01% | 67,482 |
| 2012-02-28 | 2012-02-24 | 10.800 | 8,880 | -1,000 | 0.01% | 95,904 |
| 2012-02-20 | 2012-02-16 | 10.600 | 9,880 | +300 | 0.01% | 104,728 |
| 2012-02-14 | 2012-02-10 | 6.500 | 9,580 | +100 | 0.01% | 62,270 |
| 2012-01-16 | 2012-01-12 | 5.400 | 9,480 | -700 | 0.01% | 51,192 |
| 2011-12-16 | 2011-12-14 | 6.000 | 10,180 | +700 | 0.01% | 61,080 |
| 2011-11-17 | 2011-11-15 | 7.300 | 9,480 | -6,000 | 0.01% | 69,204 |
| 2011-07-28 | 2011-07-26 | 12.200 | 15,480 | -5,700 | 0.01% | 188,856 |
| 2011-07-27 | 2011-07-25 | 11.800 | 21,180 | +5,700 | 0.01% | 249,924 |
| 2011-07-08 | 2011-07-06 | 10.800 | 15,480 | -10,000 | 0.01% | 167,184 |
| 2011-06-14 | 2011-06-10 | 10.300 | 25,480 | -800 | 0.02% | 262,444 |
| 2011-06-09 | 2011-06-07 | 9.000 | 26,280 | +10,000 | 0.02% | 236,520 |
| 2011-04-29 | 2011-04-27 | 15.800 | 16,280 | -600 | 0.01% | 257,224 |
| 2011-04-20 | 2011-04-18 | 16.200 | 16,880 | -400 | 0.01% | 273,456 |
| 2011-04-19 | 2011-04-15 | 15.600 | 17,280 | -1,000 | 0.01% | 269,568 |
| 2011-04-13 | 2011-04-11 | 16.000 | 18,280 | +1,000 | 0.01% | 292,480 |
| 2011-03-21 | 2011-03-17 | 14.800 | 17,280 | +400 | 0.01% | 255,744 |
| 2011-03-15 | 2011-03-11 | 18.400 | 16,880 | +400 | 0.01% | 310,592 |
| 2011-03-14 | 2011-03-10 | 18.000 | 16,480 | +300 | 0.01% | 296,640 |
| 2011-02-09 | 2011-02-07 | 19.000 | 16,180 | +100 | 0.01% | 307,420 |
| 2011-02-08 | 2011-02-02 | 20.100 | 16,080 | +600 | 0.01% | 323,208 |
| 2011-02-01 | 2011-01-28 | 20.900 | 15,480 | +100 | 0.01% | 323,532 |
| 2011-01-20 | 2011-01-18 | 20.000 | 15,380 | -500 | 0.01% | 307,600 |
| 2011-01-06 | 2011-01-04 | 22.400 | 15,880 | +600 | 0.01% | 355,712 |
| 2011-01-03 | 2010-12-29 | 22.700 | 15,280 | +600 | 0.01% | 346,856 |
| 2010-12-29 | 2010-12-24 | 22.600 | 14,680 | -3,400 | 0.01% | 331,768 |
| 2010-12-21 | 2010-12-17 | 18.800 | 18,080 | -800 | 0.01% | 339,904 |
| 2010-12-17 | 2010-12-15 | 19.300 | 18,880 | +800 | 0.01% | 364,384 |
| 2010-12-13 | 2010-12-09 | 19.200 | 18,080 | +400 | 0.01% | 347,136 |
| 2010-12-10 | 2010-12-08 | 21.000 | 17,680 | +400 | 0.01% | 371,280 |
| 2010-12-08 | 2010-12-06 | 22.400 | 17,280 | +600 | 0.01% | 387,072 |
| 2010-12-07 | 2010-12-03 | 22.500 | 16,680 | +700 | 0.01% | 375,300 |
| 2010-12-06 | 2010-12-02 | 22.500 | 15,980 | -400 | 0.01% | 359,550 |
| 2010-12-03 | 2010-12-01 | 22.200 | 16,380 | +400 | 0.01% | 363,636 |
| 2010-12-02 | 2010-11-30 | 23.700 | 15,980 | -400 | 0.01% | 378,726 |
| 2010-11-29 | 2010-11-25 | 25.500 | 16,380 | -1,100 | 0.01% | 417,690 |
| 2010-11-23 | 2010-11-19 | 25.000 | 17,480 | -200 | 0.01% | 437,000 |
| 2010-11-18 | 2010-11-16 | 25.500 | 17,680 | -300 | 0.01% | 450,840 |
| 2010-11-16 | 2010-11-12 | 26.000 | 17,980 | -2,100 | 0.01% | 467,480 |
| 2010-11-10 | 2010-11-08 | 24.600 | 20,080 | +1,200 | 0.01% | 493,968 |
| 2010-11-08 | 2010-11-04 | 24.300 | 18,880 | +500 | 0.01% | 458,784 |
| 2010-11-01 | 2010-10-28 | 27.000 | 18,380 | -2,000 | 0.01% | 496,260 |
| 2010-10-28 | 2010-10-26 | 24.500 | 20,380 | +1,000 | 0.01% | 499,310 |
| 2010-10-18 | 2010-10-14 | 25.500 | 19,380 | -1,000 | 0.01% | 494,190 |
| 2010-10-15 | 2010-10-13 | 23.800 | 20,380 | +400 | 0.01% | 485,044 |
| 2010-10-14 | 2010-10-12 | 23.800 | 19,980 | -2,000 | 0.01% | 475,524 |
| 2010-10-12 | 2010-10-08 | 24.300 | 21,980 | +600 | 0.01% | 534,114 |
| 2010-10-11 | 2010-10-07 | 24.800 | 21,380 | -300 | 0.01% | 530,224 |
| 2010-10-06 | 2010-10-04 | 24.800 | 21,680 | -400 | 0.01% | 537,664 |
| 2010-10-05 | 2010-09-30 | 24.400 | 22,080 | +500 | 0.01% | 538,752 |
| 2010-10-04 | 2010-09-29 | 24.900 | 21,580 | +2,400 | 0.01% | 537,342 |
| 2010-09-30 | 2010-09-28 | 26.500 | 19,180 | -100 | 0.01% | 508,270 |
| 2010-09-29 | 2010-09-27 | 25.500 | 19,280 | -4,800 | 0.01% | 491,640 |
| 2010-09-28 | 2010-09-24 | 26.500 | 24,080 | +1,500 | 0.02% | 638,120 |
| 2010-09-21 | 2010-09-17 | 29.000 | 22,580 | +1,500 | 0.01% | 654,820 |
| 2010-09-20 | 2010-09-16 | 29.500 | 21,080 | +1,000 | 0.01% | 621,860 |
| 2010-09-17 | 2010-09-15 | 30.000 | 20,080 | -2,000 | 0.01% | 602,400 |
| 2010-09-16 | 2010-09-14 | 28.000 | 22,080 | +600 | 0.01% | 618,240 |
| 2010-09-14 | 2010-09-10 | 29.500 | 21,480 | +4,500 | 0.01% | 633,660 |
| 2010-09-13 | 2010-09-09 | 29.500 | 16,980 | -700 | 0.01% | 500,910 |
| 2010-09-10 | 2010-09-08 | 28.000 | 17,680 | -1,300 | 0.01% | 495,040 |
| 2010-09-08 | 2010-09-06 | 28.000 | 18,980 | +1,500 | 0.01% | 531,440 |
| 2010-09-07 | 2010-09-03 | 28.000 | 17,480 | -5,500 | 0.01% | 489,440 |
| 2010-09-03 | 2010-09-01 | 25.500 | 22,980 | +200 | 0.01% | 585,990 |
| 2010-09-01 | 2010-08-30 | 26.000 | 22,780 | +300 | 0.01% | 592,280 |
| 2010-08-27 | 2010-08-25 | 27.000 | 22,480 | +5,100 | 0.01% | 606,960 |
| 2010-08-26 | 2010-08-24 | 27.500 | 17,380 | -200 | 0.01% | 477,950 |
| 2010-08-25 | 2010-08-23 | 29.000 | 17,580 | +3,500 | 0.01% | 509,820 |
| 2010-08-24 | 2010-08-20 | 31.500 | 14,080 | -2,400 | 0.01% | 443,520 |
| 2010-08-23 | 2010-08-19 | 27.000 | 16,480 | -2,000 | 0.01% | 444,960 |
| 2010-08-20 | 2010-08-18 | 27.000 | 18,480 | +600 | 0.01% | 498,960 |
| 2010-08-19 | 2010-08-17 | 28.500 | 17,880 | -1,300 | 0.01% | 509,580 |
| 2010-08-18 | 2010-08-16 | 30.500 | 19,180 | -1,400 | 0.01% | 584,990 |
| 2010-08-16 | 2010-08-12 | 33.500 | 20,580 | -600 | 0.01% | 689,430 |
| 2010-08-13 | 2010-08-11 | 32.000 | 21,180 | +5,900 | 0.01% | 677,760 |
| 2010-08-12 | 2010-08-10 | 33.500 | 15,280 | +4,900 | 0.01% | 511,880 |
| 2010-08-11 | 2010-08-09 | 38.000 | 10,380 | -3,300 | 0.01% | 394,440 |
| 2010-08-10 | 2010-08-06 | 34.500 | 13,680 | -1,400 | 0.01% | 471,960 |
| 2010-08-09 | 2010-08-05 | 36.000 | 15,080 | +2,100 | 0.01% | 542,880 |
| 2010-08-06 | 2010-08-04 | 38.000 | 12,980 | +1,800 | 0.01% | 493,240 |
| 2010-08-05 | 2010-08-03 | 37.500 | 11,180 | +3,100 | 0.01% | 419,250 |
| 2010-08-04 | 2010-08-02 | 41.000 | 8,080 | +3,000 | 0.01% | 331,280 |
| 2010-08-03 | 2010-07-30 | 44.000 | 5,080 | -2,600 | 0.00% | 223,520 |
| 2010-07-30 | 2010-07-28 | 43.500 | 7,680 | +600 | 0.00% | 334,080 |
| 2010-07-29 | 2010-07-27 | 45.500 | 7,080 | +500 | 0.00% | 322,140 |
| 2010-07-28 | 2010-07-26 | 48.000 | 6,580 | -3,400 | 0.00% | 315,840 |
| 2010-07-27 | 2010-07-23 | 43.000 | 9,980 | +3,800 | 0.01% | 429,140 |
| 2010-07-26 | 2010-07-22 | 49.500 | 6,180 | -200 | 0.00% | 305,910 |
| 2010-07-23 | 2010-07-21 | 45.500 | 6,380 | +200 | 0.00% | 290,290 |
| 2010-07-22 | 2010-07-20 | 37.500 | 6,180 | -600 | 0.00% | 231,750 |
| 2010-07-20 | 2010-07-16 | 39.000 | 6,780 | +40 | 0.00% | 264,420 |
| 2010-07-19 | 2010-07-15 | 40.000 | 6,740 | -5,200 | 0.00% | 269,600 |
| 2010-06-09 | 2010-06-07 | 20.000 | 11,940 | -5,500 | 0.01% | 238,800 |
| 2010-06-08 | 2010-06-04 | 19.700 | 17,440 | -4,000 | 0.01% | 343,568 |
| 2010-06-07 | 2010-06-03 | 18.400 | 21,440 | -1,000 | 0.01% | 394,496 |
| 2010-06-01 | 2010-05-28 | 16.800 | 22,440 | +4,000 | 0.01% | 376,992 |
| 2010-05-28 | 2010-05-26 | 17.200 | 18,440 | +1,000 | 0.01% | 317,168 |
| 2010-05-27 | 2010-05-25 | 17.700 | 17,440 | -1,000 | 0.01% | 308,688 |
| 2010-05-24 | 2010-05-19 | 15.100 | 18,440 | -1,000 | 0.01% | 278,444 |
| 2010-05-11 | 2010-05-07 | 14.600 | 19,440 | -1,000 | 0.01% | 283,824 |
| 2010-05-10 | 2010-05-06 | 14.900 | 20,440 | -1,000 | 0.01% | 304,556 |
| 2010-05-07 | 2010-05-05 | 14.500 | 21,440 | -1,000 | 0.01% | 310,880 |
| 2010-05-06 | 2010-05-04 | 14.600 | 22,440 | +4,100 | 0.01% | 327,624 |
| 2010-05-04 | 2010-04-30 | 15.400 | 18,340 | -2,000 | 0.01% | 282,436 |
| 2010-04-26 | 2010-04-22 | 14.900 | 20,340 | -3,700 | 0.01% | 303,066 |
| 2010-04-09 | 2010-04-07 | 14.000 | 24,040 | -900 | 0.02% | 336,560 |
| 2010-04-08 | 2010-04-01 | 13.800 | 24,940 | -300 | 0.02% | 344,172 |
| 2010-04-07 | 2010-03-31 | 13.700 | 25,240 | +100 | 0.02% | 345,788 |
| 2010-03-31 | 2010-03-29 | 14.300 | 25,140 | +3,000 | 0.02% | 359,502 |
| 2010-03-30 | 2010-03-26 | 14.000 | 22,140 | +100 | 0.01% | 309,960 |
| 2010-03-29 | 2010-03-25 | 13.900 | 22,040 | +1,600 | 0.01% | 306,356 |
| 2010-03-25 | 2010-03-23 | 14.200 | 20,440 | -700 | 0.01% | 290,248 |
| 2010-03-24 | 2010-03-22 | 13.800 | 21,140 | -1,800 | 0.01% | 291,732 |
| 2010-03-23 | 2010-03-19 | 14.000 | 22,940 | +2,700 | 0.01% | 321,160 |
| 2010-03-22 | 2010-03-18 | 14.000 | 20,240 | -1,100 | 0.01% | 283,360 |
| 2010-03-19 | 2010-03-17 | 13.700 | 21,340 | +200 | 0.01% | 292,358 |
| 2010-03-18 | 2010-03-16 | 14.200 | 21,140 | +1,700 | 0.01% | 300,188 |
| 2010-03-17 | 2010-03-15 | 14.900 | 19,440 | +1,600 | 0.01% | 289,656 |
| 2010-03-16 | 2010-03-12 | 15.200 | 17,840 | +2,000 | 0.01% | 271,168 |
| 2010-03-12 | 2010-03-10 | 15.400 | 15,840 | -900 | 0.01% | 243,936 |
| 2010-03-11 | 2010-03-09 | 15.100 | 16,740 | +1,000 | 0.01% | 252,774 |
| 2010-03-10 | 2010-03-08 | 15.700 | 15,740 | +2,000 | 0.01% | 247,118 |
| 2010-03-05 | 2010-03-03 | 16.100 | 13,740 | -3,000 | 0.01% | 221,214 |
| 2010-02-25 | 2010-02-23 | 16.000 | 16,740 | +3,000 | 0.01% | 267,840 |
| 2010-02-08 | 2010-02-04 | 15.100 | 13,740 | +400 | 0.01% | 207,474 |
| 2010-02-04 | 2010-02-02 | 16.000 | 13,340 | +500 | 0.01% | 213,440 |
| 2010-02-03 | 2010-02-01 | 16.800 | 12,840 | -1,000 | 0.01% | 215,712 |
| 2010-02-02 | 2010-01-29 | 17.900 | 13,840 | +1,140 | 0.01% | 247,736 |
| 2010-01-29 | 2010-01-27 | 15.000 | 12,700 | +2,000 | 0.01% | 190,500 |
| 2010-01-26 | 2010-01-22 | 15.700 | 10,700 | -1,000 | 0.01% | 167,990 |
| 2010-01-21 | 2010-01-19 | 13.000 | 11,700 | -1,000 | 0.01% | 152,100 |
| 2010-01-18 | 2010-01-14 | 13.200 | 12,700 | +1,000 | 0.01% | 167,640 |
| 2010-01-12 | 2010-01-08 | 13.600 | 11,700 | +1,000 | 0.01% | 159,120 |
| 2010-01-11 | 2010-01-07 | 13.500 | 10,700 | -2,000 | 0.01% | 144,450 |
| 2010-01-08 | 2010-01-06 | 13.800 | 12,700 | +2,000 | 0.01% | 175,260 |
| 2009-12-30 | 2009-12-28 | 13.074 | 10,700 | -1,659 | 0.01% | 139,887 |
| 2009-12-29 | 2009-12-24 | 13.074 | 12,359 | -346 | 0.01% | 161,577 |
| 2009-12-15 | 2009-12-11 | 14.805 | 12,705 | -693 | 0.01% | 188,100 |
| 2009-11-18 | 2009-11-16 | 15.152 | 13,398 | +3,465 | 0.01% | 203,000 |
| 2009-11-13 | 2009-11-11 | 15.411 | 9,933 | +1,155 | 0.01% | 153,080 |
| 2009-11-11 | 2009-11-09 | 15.325 | 8,778 | -231 | 0.01% | 134,520 |
| 2009-10-27 | 2009-10-22 | 16.190 | 9,009 | +578 | 0.01% | 145,860 |
| 2009-10-06 | 2009-10-02 | 15.411 | 8,431 | +577 | 0.01% | 129,932 |
| 2009-09-21 | 2009-09-17 | 16.017 | 7,854 | -346 | 0.01% | 125,800 |
| 2009-09-18 | 2009-09-16 | 15.238 | 8,200 | +231 | 0.01% | 124,952 |
| 2009-09-11 | 2009-09-09 | 17.316 | 7,969 | +924 | 0.01% | 137,991 |
| 2009-09-02 | 2009-08-31 | 19.134 | 7,045 | +231 | 0.01% | 134,800 |
| 2009-09-01 | 2009-08-28 | 20.346 | 6,814 | -1,040 | 0.01% | 138,640 |
| 2009-08-31 | 2009-08-27 | 19.567 | 7,854 | -1,155 | 0.01% | 153,680 |
| 2009-08-25 | 2009-08-21 | 18.095 | 9,009 | +231 | 0.01% | 163,020 |
| 2009-07-29 | 2009-07-27 | 22.944 | 8,778 | -4,620 | 0.01% | 201,400 |
| 2009-07-28 | 2009-07-24 | 22.078 | 13,398 | +462 | 0.01% | 295,800 |
| 2009-07-27 | 2009-07-23 | 21.645 | 12,936 | +1,270 | 0.01% | 280,000 |
| 2009-07-24 | 2009-07-22 | 22.078 | 11,666 | -2,310 | 0.01% | 257,561 |
| 2009-07-22 | 2009-07-20 | 21.385 | 13,976 | -1,732 | 0.01% | 298,881 |
| 2009-07-21 | 2009-07-17 | 21.645 | 15,708 | +4,620 | 0.01% | 340,000 |
| 2009-07-17 | 2009-07-15 | 21.645 | 11,088 | +693 | 0.01% | 240,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 10,395 | +1,155 | 0.01% | 224,100 |
| 2009-07-10 | 2009-07-08 | 21.558 | 9,240 | -809 | 0.01% | 199,200 |
| 2009-07-07 | 2009-07-03 | 22.511 | 10,049 | +809 | 0.01% | 226,211 |
| 2009-07-06 | 2009-07-02 | 22.944 | 9,240 | +578 | 0.01% | 212,000 |
| 2009-07-03 | 2009-06-30 | 23.377 | 8,662 | -809 | 0.01% | 202,488 |
| 2009-06-30 | 2009-06-26 | 22.944 | 9,471 | +809 | 0.01% | 217,300 |
| 2009-06-26 | 2009-06-24 | 23.810 | 8,662 | -4,621 | 0.01% | 206,238 |
| 2009-06-23 | 2009-06-19 | 26.407 | 13,283 | -10,510 | 0.01% | 350,763 |
| 2009-06-22 | 2009-06-18 | 24.242 | 23,793 | +231 | 0.02% | 576,800 |
| 2009-06-19 | 2009-06-17 | 24.675 | 23,562 | -6,930 | 0.02% | 581,400 |
| 2009-06-18 | 2009-06-16 | 24.242 | 30,492 | -6,468 | 0.02% | 739,200 |
| 2009-06-17 | 2009-06-15 | 25.108 | 36,960 | +7,276 | 0.03% | 928,000 |
| 2009-06-16 | 2009-06-12 | 26.407 | 29,684 | +3,696 | 0.02% | 783,863 |
| 2009-06-15 | 2009-06-11 | 27.706 | 25,988 | -13,282 | 0.02% | 720,014 |
| 2009-06-12 | 2009-06-10 | 26.407 | 39,270 | +1,848 | 0.03% | 1,037,000 |
| 2009-06-11 | 2009-06-09 | 27.706 | 37,422 | +1,848 | 0.03% | 1,036,800 |
| 2009-06-10 | 2009-06-08 | 29.004 | 35,574 | -3,696 | 0.03% | 1,031,800 |
| 2009-06-09 | 2009-06-05 | 29.870 | 39,270 | -7,277 | 0.03% | 1,173,000 |
| 2009-06-08 | 2009-06-04 | 30.303 | 46,547 | -41,695 | 0.04% | 1,410,515 |
| 2009-06-05 | 2009-06-03 | 25.974 | 88,242 | -28,875 | 0.07% | 2,292,000 |
| 2009-06-03 | 2009-06-01 | 24.675 | 117,117 | +50,936 | 0.09% | 2,889,900 |
| 2009-06-02 | 2009-05-29 | 25.108 | 66,181 | -578 | 0.05% | 1,661,687 |
| 2009-06-01 | 2009-05-27 | 24.675 | 66,759 | +57,635 | 0.05% | 1,647,300 |
| 2009-05-29 | 2009-05-26 | 24.242 | 9,124 | +577 | 0.01% | 221,188 |
| 2009-05-25 | 2009-05-21 | 24.675 | 8,547 | -3,119 | 0.01% | 210,900 |
| 2009-05-22 | 2009-05-20 | 25.541 | 11,666 | +1,964 | 0.01% | 297,963 |
| 2009-05-21 | 2009-05-19 | 22.078 | 9,702 | -693 | 0.01% | 214,200 |
| 2009-05-20 | 2009-05-18 | 23.377 | 10,395 | -462 | 0.01% | 243,000 |
| 2009-05-19 | 2009-05-15 | 22.511 | 10,857 | +462 | 0.01% | 244,400 |
| 2009-05-18 | 2009-05-14 | 22.078 | 10,395 | +2,426 | 0.01% | 229,500 |
| 2009-05-11 | 2009-05-07 | 25.108 | 7,969 | -3,581 | 0.01% | 200,087 |
| 2009-05-08 | 2009-05-06 | 26.840 | 11,550 | +1,617 | 0.01% | 310,000 |
| 2009-05-07 | 2009-05-05 | 21.385 | 9,933 | +693 | 0.01% | 212,420 |
| 2009-05-06 | 2009-05-04 | 20.779 | 9,240 | +462 | 0.01% | 192,000 |
| 2009-05-05 | 2009-04-30 | 21.126 | 8,778 | -462 | 0.01% | 185,440 |
| 2009-05-04 | 2009-04-29 | 20.433 | 9,240 | +462 | 0.01% | 188,800 |
| 2009-04-29 | 2009-04-27 | 20.433 | 8,778 | -346 | 0.01% | 179,360 |
| 2009-04-28 | 2009-04-24 | 20.866 | 9,124 | +346 | 0.01% | 190,380 |
| 2009-04-27 | 2009-04-23 | 22.078 | 8,778 | +809 | 0.01% | 193,800 |
| 2009-04-23 | 2009-04-21 | 23.810 | 7,969 | -231 | 0.01% | 189,738 |
| 2009-04-22 | 2009-04-20 | 25.108 | 8,200 | -2,311 | 0.01% | 205,887 |
| 2009-04-21 | 2009-04-17 | 24.675 | 10,511 | +231 | 0.01% | 259,362 |
| 2009-04-20 | 2009-04-16 | 24.242 | 10,280 | +1,502 | 0.01% | 249,212 |
| 2009-04-17 | 2009-04-15 | 25.108 | 8,778 | +2,888 | 0.01% | 220,400 |
| 2009-04-07 | 2009-04-03 | 28.139 | 5,890 | -4,043 | 0.00% | 165,736 |
| 2009-04-06 | 2009-04-02 | 27.273 | 9,933 | -2,888 | 0.01% | 270,900 |
| 2009-04-03 | 2009-04-01 | 27.706 | 12,821 | +1,155 | 0.01% | 355,214 |
| 2009-04-02 | 2009-03-31 | 28.571 | 11,666 | +1,155 | 0.01% | 333,314 |
| 2009-04-01 | 2009-03-30 | 29.870 | 10,511 | -1,386 | 0.01% | 313,965 |
| 2009-03-31 | 2009-03-27 | 28.571 | 11,897 | -1,155 | 0.01% | 339,914 |
| 2009-03-30 | 2009-03-26 | 27.706 | 13,052 | +809 | 0.01% | 361,614 |
| 2009-03-27 | 2009-03-25 | 28.139 | 12,243 | -2,541 | 0.01% | 344,500 |
| 2009-03-26 | 2009-03-24 | 26.840 | 14,784 | +2,656 | 0.01% | 396,800 |
| 2009-03-25 | 2009-03-23 | 28.571 | 12,128 | +3,928 | 0.01% | 346,514 |
| 2009-03-24 | 2009-03-20 | 30.303 | 8,200 | +231 | 0.01% | 248,485 |
| 2009-03-23 | 2009-03-19 | 31.602 | 7,969 | +2,310 | 0.01% | 251,834 |
| 2009-03-19 | 2009-03-17 | 31.169 | 5,659 | +1,154 | 0.00% | 176,384 |
| 2009-03-04 | 2009-03-02 | 45.022 | 4,505 | +1,155 | 0.00% | 202,823 |
| 2009-03-03 | 2009-02-27 | 37.229 | 3,350 | -577 | 0.00% | 124,719 |
| 2009-02-17 | 2009-02-13 | 29.004 | 3,927 | +577 | 0.00% | 113,900 |
| 2009-02-16 | 2009-02-12 | 29.437 | 3,350 | +1,155 | 0.00% | 98,615 |
| 2009-01-05 | 2008-12-31 | 36.364 | 2,195 | -231 | 0.00% | 79,818 |
| 2008-12-30 | 2008-12-24 | 31.602 | 2,426 | -231 | 0.00% | 76,666 |
| 2008-12-29 | 2008-12-22 | 29.004 | 2,657 | +231 | 0.00% | 77,065 |
| 2008-12-18 | 2008-12-16 | 29.004 | 2,426 | -115 | 0.00% | 70,365 |
| 2008-12-16 | 2008-12-12 | 28.139 | 2,541 | -231 | 0.00% | 71,500 |
| 2008-10-09 | 2008-10-06 | 23.377 | 2,772 | +808 | 0.00% | 64,800 |
| 2008-10-06 | 2008-10-02 | 22.944 | 1,964 | +347 | 0.00% | 45,061 |
| 2008-10-03 | 2008-09-30 | 28.571 | 1,617 | +1,155 | 0.00% | 46,200 |
| 2008-10-02 | 2008-09-29 | 31.602 | 462 | -231 | 0.00% | 14,600 |
| 2008-09-30 | 2008-09-26 | 31.602 | 693 | +231 | 0.00% | 21,900 |
| 2008-09-29 | 2008-09-25 | 51.948 | 462 | +231 | 0.00% | 24,000 |
| 2008-09-18 | 2008-09-16 | 60.606 | 231 | -231 | 0.00% | 14,000 |
| 2008-08-27 | 2008-08-25 | 70.130 | 462 | +231 | 0.00% | 32,400 |
| 2008-08-26 | 2008-08-21 | 71.861 | 231 | +231 | 0.00% | 16,600 |
| 2008-08-07 | 2008-08-04 | 46.753 | 0 | -924 | ||
| 2008-08-05 | 2008-08-01 | 43.290 | 924 | +693 | 0.00% | 40,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 231 | -693 | 0.00% | 10,350 |
| 2008-06-10 | 2008-06-05 | 54.545 | 924 | -2,772 | 0.00% | 50,400 |
| 2008-04-30 | 2008-04-28 | 41.991 | 3,696 | -924 | 0.00% | 155,200 |
| 2007-11-09 | 2007-11-07 | 42.208 | 4,620 | +1,386 | 0.00% | 195,000 |
| 2007-11-08 | 2007-11-06 | 40.909 | 3,234 | -1,386 | 0.00% | 132,300 |
| 2007-10-25 | 2007-10-23 | 38.745 | 4,620 | +462 | 0.00% | 179,000 |
| 2007-10-12 | 2007-10-10 | 41.342 | 4,158 | +462 | 0.00% | 171,900 |
| 2007-10-10 | 2007-10-08 | 40.693 | 3,696 | +924 | 0.00% | 150,400 |
| 2007-10-08 | 2007-10-04 | 35.714 | 2,772 | +924 | 0.00% | 99,000 |
| 2007-10-05 | 2007-10-03 | 35.714 | 1,848 | -462 | 0.00% | 66,000 |
| 2007-10-04 | 2007-10-02 | 34.632 | 2,310 | -924 | 0.00% | 80,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 3,234 | +924 | 0.00% | 105,000 |
| 2007-09-27 | 2007-09-24 | 33.333 | 2,310 | +462 | 0.00% | 77,000 |
| 2007-09-25 | 2007-09-21 | 36.580 | 1,848 | -924 | 0.00% | 67,600 |
| 2007-09-20 | 2007-09-18 | 34.199 | 2,772 | -4,620 | 0.00% | 94,800 |
| 2007-09-19 | 2007-09-17 | 32.900 | 7,392 | +924 | 0.01% | 243,200 |
| 2007-09-18 | 2007-09-14 | 35.498 | 6,468 | +924 | 0.01% | 229,600 |
| 2007-09-13 | 2007-09-11 | 37.013 | 5,544 | +924 | 0.00% | 205,200 |
| 2007-08-23 | 2007-08-21 | 55.844 | 4,620 | +4,620 | 0.00% | 258,000 |
| 2007-08-10 | 2007-08-08 | 59.740 | 0 | -462 | ||
| 2007-07-26 | 2007-07-24 | 62.554 | 462 | -924 | 0.00% | 28,900 |
| 2007-07-24 | 2007-07-20 | 60.173 | 1,386 | +1,386 | 0.00% | 83,400 |
| 2007-07-19 | 2007-07-17 | 63.853 | 0 | -2,310 | ||
| 2007-07-06 | 2007-07-04 | 31.818 | 2,310 | +2,310 | 0.00% | 73,500 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy