History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 16,900 | +0 | 0.01% | 3,093 |
| 2025-10-13 | 2025-10-09 | 0.178 | 16,900 | +0 | 0.01% | 3,008 |
| 2025-10-10 | 2025-10-08 | 0.178 | 16,900 | +0 | 0.01% | 3,008 |
| 2025-10-09 | 2025-10-06 | 0.178 | 16,900 | +0 | 0.01% | 3,008 |
| 2025-10-08 | 2025-10-03 | 0.180 | 16,900 | +0 | 0.01% | 3,042 |
| 2025-10-06 | 2025-10-02 | 0.170 | 16,900 | +0 | 0.01% | 2,873 |
| 2025-10-03 | 2025-09-30 | 0.166 | 16,900 | +0 | 0.01% | 2,805 |
| 2025-10-02 | 2025-09-29 | 0.166 | 16,900 | +0 | 0.01% | 2,805 |
| 2025-09-30 | 2025-09-26 | 0.168 | 16,900 | +0 | 0.01% | 2,839 |
| 2025-09-29 | 2025-09-25 | 0.166 | 16,900 | +0 | 0.01% | 2,805 |
| 2025-09-26 | 2025-09-24 | 0.167 | 16,900 | +0 | 0.01% | 2,822 |
| 2025-09-25 | 2025-09-23 | 0.169 | 16,900 | +0 | 0.01% | 2,856 |
| 2025-09-24 | 2025-09-22 | 0.170 | 16,900 | +0 | 0.01% | 2,873 |
| 2025-09-23 | 2025-09-19 | 0.170 | 16,900 | +0 | 0.01% | 2,873 |
| 2025-09-22 | 2025-09-18 | 0.160 | 16,900 | +0 | 0.01% | 2,704 |
| 2025-09-19 | 2025-09-17 | 0.169 | 16,900 | +0 | 0.01% | 2,856 |
| 2025-09-18 | 2025-09-16 | 0.179 | 16,900 | +0 | 0.01% | 3,025 |
| 2025-09-17 | 2025-09-15 | 0.179 | 16,900 | +0 | 0.01% | 3,025 |
| 2025-09-16 | 2025-09-12 | 0.179 | 16,900 | +0 | 0.01% | 3,025 |
| 2025-09-15 | 2025-09-11 | 0.179 | 16,900 | +0 | 0.01% | 3,025 |
| 2025-09-12 | 2025-09-10 | 0.179 | 16,900 | +0 | 0.01% | 3,025 |
| 2025-09-11 | 2025-09-09 | 0.179 | 16,900 | +0 | 0.01% | 3,025 |
| 2025-09-10 | 2025-09-08 | 0.183 | 16,900 | +0 | 0.01% | 3,093 |
| 2025-09-09 | 2025-09-05 | 0.184 | 16,900 | +0 | 0.01% | 3,110 |
| 2025-09-08 | 2025-09-04 | 0.184 | 16,900 | +0 | 0.01% | 3,110 |
| 2025-09-05 | 2025-09-03 | 0.184 | 16,900 | +0 | 0.01% | 3,110 |
| 2025-09-04 | 2025-09-02 | 0.185 | 16,900 | +0 | 0.01% | 3,126 |
| 2025-09-03 | 2025-09-01 | 0.186 | 16,900 | +0 | 0.01% | 3,143 |
| 2025-09-02 | 2025-08-29 | 0.186 | 16,900 | +0 | 0.01% | 3,143 |
| 2025-09-01 | 2025-08-28 | 0.178 | 16,900 | +0 | 0.01% | 3,008 |
| 2025-08-29 | 2025-08-27 | 0.190 | 16,900 | +0 | 0.01% | 3,211 |
| 2025-08-28 | 2025-08-26 | 0.208 | 16,900 | +0 | 0.01% | 3,515 |
| 2025-08-27 | 2025-08-25 | 0.208 | 16,900 | +0 | 0.01% | 3,515 |
| 2025-08-26 | 2025-08-22 | 0.217 | 16,900 | +0 | 0.01% | 3,667 |
| 2025-08-25 | 2025-08-21 | 0.233 | 16,900 | +0 | 0.01% | 3,938 |
| 2025-08-22 | 2025-08-20 | 0.237 | 16,900 | +0 | 0.01% | 4,005 |
| 2025-08-21 | 2025-08-19 | 0.237 | 16,900 | +0 | 0.01% | 4,005 |
| 2025-08-20 | 2025-08-18 | 0.245 | 16,900 | +0 | 0.01% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.305 | 16,900 | +0 | 0.01% | 5,154 |
| 2025-08-18 | 2025-08-14 | 0.239 | 16,900 | +0 | 0.01% | 4,039 |
| 2025-08-15 | 2025-08-13 | 0.197 | 16,900 | +0 | 0.01% | 3,329 |
| 2025-08-14 | 2025-08-12 | 0.160 | 16,900 | +0 | 0.01% | 2,704 |
| 2025-08-13 | 2025-08-11 | 0.128 | 16,900 | +0 | 0.01% | 2,163 |
| 2025-08-12 | 2025-08-08 | 0.128 | 16,900 | +0 | 0.01% | 2,163 |
| 2025-08-11 | 2025-08-07 | 0.128 | 16,900 | +0 | 0.01% | 2,163 |
| 2025-08-08 | 2025-08-06 | 0.128 | 16,900 | +0 | 0.01% | 2,163 |
| 2025-08-07 | 2025-08-05 | 0.128 | 16,900 | +0 | 0.01% | 2,163 |
| 2025-08-06 | 2025-08-04 | 0.128 | 16,900 | +0 | 0.01% | 2,163 |
| 2025-08-05 | 2025-08-01 | 0.130 | 16,900 | +0 | 0.01% | 2,197 |
| 2025-08-04 | 2025-07-31 | 0.130 | 16,900 | +0 | 0.01% | 2,197 |
| 2025-08-01 | 2025-07-30 | 0.130 | 16,900 | +0 | 0.01% | 2,197 |
| 2025-07-31 | 2025-07-29 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-30 | 2025-07-28 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-29 | 2025-07-25 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-28 | 2025-07-24 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-25 | 2025-07-23 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-24 | 2025-07-22 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-23 | 2025-07-21 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-22 | 2025-07-18 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-21 | 2025-07-17 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-18 | 2025-07-16 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-17 | 2025-07-15 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-07-16 | 2025-07-14 | 0.137 | 16,900 | +0 | 0.01% | 2,315 |
| 2025-07-15 | 2025-07-11 | 0.137 | 16,900 | +0 | 0.01% | 2,315 |
| 2025-07-14 | 2025-07-10 | 0.137 | 16,900 | +0 | 0.01% | 2,315 |
| 2025-07-11 | 2025-07-09 | 0.137 | 16,900 | +0 | 0.01% | 2,315 |
| 2025-07-10 | 2025-07-08 | 0.137 | 16,900 | +0 | 0.01% | 2,315 |
| 2025-07-09 | 2025-07-07 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-07-08 | 2025-07-04 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-07-07 | 2025-07-03 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-07-04 | 2025-07-02 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-07-03 | 2025-06-30 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-07-02 | 2025-06-27 | 0.131 | 16,900 | +0 | 0.01% | 2,214 |
| 2025-06-30 | 2025-06-26 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-06-27 | 2025-06-25 | 0.159 | 16,900 | +0 | 0.01% | 2,687 |
| 2025-06-26 | 2025-06-24 | 0.159 | 16,900 | +0 | 0.01% | 2,687 |
| 2025-06-25 | 2025-06-23 | 0.158 | 16,900 | +0 | 0.01% | 2,670 |
| 2025-06-24 | 2025-06-20 | 0.175 | 16,900 | +0 | 0.01% | 2,958 |
| 2025-06-23 | 2025-06-19 | 0.178 | 16,900 | +0 | 0.01% | 3,008 |
| 2025-06-20 | 2025-06-18 | 0.179 | 16,900 | +0 | 0.01% | 3,025 |
| 2025-06-19 | 2025-06-17 | 0.170 | 16,900 | +0 | 0.01% | 2,873 |
| 2025-06-18 | 2025-06-16 | 0.152 | 16,900 | +0 | 0.01% | 2,569 |
| 2025-06-17 | 2025-06-13 | 0.152 | 16,900 | +0 | 0.01% | 2,569 |
| 2025-06-16 | 2025-06-12 | 0.152 | 16,900 | +0 | 0.01% | 2,569 |
| 2025-06-13 | 2025-06-11 | 0.154 | 16,900 | +0 | 0.01% | 2,603 |
| 2025-06-12 | 2025-06-10 | 0.152 | 16,900 | +0 | 0.01% | 2,569 |
| 2025-06-11 | 2025-06-09 | 0.169 | 16,900 | +0 | 0.01% | 2,856 |
| 2025-06-10 | 2025-06-06 | 0.123 | 16,900 | +0 | 0.01% | 2,079 |
| 2025-06-09 | 2025-06-05 | 0.123 | 16,900 | +0 | 0.01% | 2,079 |
| 2025-06-06 | 2025-06-04 | 0.123 | 16,900 | +0 | 0.01% | 2,079 |
| 2025-06-05 | 2025-06-03 | 0.123 | 16,900 | +0 | 0.01% | 2,079 |
| 2025-06-04 | 2025-06-02 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-06-03 | 2025-05-30 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-06-02 | 2025-05-29 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-30 | 2025-05-28 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-29 | 2025-05-27 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-28 | 2025-05-26 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-27 | 2025-05-23 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-26 | 2025-05-22 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-23 | 2025-05-21 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-22 | 2025-05-20 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-21 | 2025-05-19 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-05-20 | 2025-05-16 | 0.143 | 16,900 | +0 | 0.01% | 2,417 |
| 2025-05-19 | 2025-05-15 | 0.136 | 16,900 | +0 | 0.01% | 2,298 |
| 2025-05-16 | 2025-05-14 | 0.136 | 16,900 | +0 | 0.01% | 2,298 |
| 2025-05-15 | 2025-05-13 | 0.136 | 16,900 | +0 | 0.01% | 2,298 |
| 2025-05-14 | 2025-05-12 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-05-13 | 2025-05-09 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-05-12 | 2025-05-08 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-05-09 | 2025-05-07 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-05-08 | 2025-05-06 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-05-07 | 2025-05-02 | 0.138 | 16,900 | +0 | 0.01% | 2,332 |
| 2025-05-06 | 2025-04-30 | 0.133 | 16,900 | +0 | 0.01% | 2,248 |
| 2025-05-02 | 2025-04-29 | 0.140 | 16,900 | +0 | 0.01% | 2,366 |
| 2025-04-30 | 2025-04-28 | 0.086 | 16,900 | +0 | 0.01% | 1,453 |
| 2025-04-29 | 2025-04-25 | 0.086 | 16,900 | +0 | 0.01% | 1,453 |
| 2025-04-28 | 2025-04-24 | 0.086 | 16,900 | +0 | 0.01% | 1,453 |
| 2025-04-25 | 2025-04-23 | 0.086 | 16,900 | +0 | 0.01% | 1,453 |
| 2025-04-24 | 2025-04-22 | 0.086 | 16,900 | +0 | 0.01% | 1,453 |
| 2025-04-23 | 2025-04-17 | 0.076 | 16,900 | +0 | 0.01% | 1,284 |
| 2025-04-22 | 2025-04-16 | 0.076 | 16,900 | +0 | 0.01% | 1,284 |
| 2025-04-17 | 2025-04-15 | 0.076 | 16,900 | +0 | 0.01% | 1,284 |
| 2025-04-16 | 2025-04-14 | 0.076 | 16,900 | +0 | 0.01% | 1,284 |
| 2025-04-15 | 2025-04-11 | 0.072 | 16,900 | +0 | 0.01% | 1,217 |
| 2025-04-14 | 2025-04-10 | 0.083 | 16,900 | +0 | 0.01% | 1,403 |
| 2025-04-11 | 2025-04-09 | 0.083 | 16,900 | +0 | 0.01% | 1,403 |
| 2025-04-10 | 2025-04-08 | 0.083 | 16,900 | +0 | 0.01% | 1,403 |
| 2025-04-09 | 2025-04-07 | 0.083 | 16,900 | +0 | 0.01% | 1,403 |
| 2025-04-08 | 2025-04-03 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-04-07 | 2025-04-02 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-04-03 | 2025-04-01 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-04-02 | 2025-03-31 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-04-01 | 2025-03-28 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-31 | 2025-03-27 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-28 | 2025-03-26 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-27 | 2025-03-25 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-26 | 2025-03-24 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-25 | 2025-03-21 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-24 | 2025-03-20 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-21 | 2025-03-19 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-20 | 2025-03-18 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-19 | 2025-03-17 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-18 | 2025-03-14 | 0.105 | 16,900 | +0 | 0.01% | 1,774 |
| 2025-03-17 | 2025-03-13 | 0.100 | 16,900 | +0 | 0.01% | 1,690 |
| 2025-03-14 | 2025-03-12 | 0.098 | 16,900 | +0 | 0.01% | 1,656 |
| 2025-03-13 | 2025-03-11 | 0.098 | 16,900 | +0 | 0.01% | 1,656 |
| 2025-03-12 | 2025-03-10 | 0.098 | 16,900 | +0 | 0.01% | 1,656 |
| 2025-03-11 | 2025-03-07 | 0.098 | 16,900 | +0 | 0.01% | 1,656 |
| 2025-03-10 | 2025-03-06 | 0.106 | 16,900 | +0 | 0.01% | 1,791 |
| 2025-03-07 | 2025-03-05 | 0.115 | 16,900 | +0 | 0.01% | 1,944 |
| 2025-03-06 | 2025-03-04 | 0.115 | 16,900 | +0 | 0.01% | 1,944 |
| 2025-03-05 | 2025-03-03 | 0.115 | 16,900 | +0 | 0.01% | 1,944 |
| 2025-03-04 | 2025-02-28 | 0.115 | 16,900 | +0 | 0.01% | 1,944 |
| 2025-03-03 | 2025-02-27 | 0.115 | 16,900 | +0 | 0.01% | 1,944 |
| 2025-02-28 | 2025-02-26 | 0.130 | 16,900 | +0 | 0.01% | 2,197 |
| 2025-02-27 | 2025-02-25 | 0.135 | 16,900 | +0 | 0.01% | 2,282 |
| 2025-02-26 | 2025-02-24 | 0.135 | 16,900 | +0 | 0.01% | 2,282 |
| 2025-02-25 | 2025-02-21 | 0.135 | 16,900 | +0 | 0.01% | 2,282 |
| 2025-02-24 | 2025-02-20 | 0.127 | 16,900 | +0 | 0.01% | 2,146 |
| 2025-02-21 | 2025-02-19 | 0.159 | 16,900 | -40,000 | 0.01% | 2,687 |
| 2023-10-31 | 2023-10-27 | 0.164 | 56,900 | -70,000 | 0.03% | 9,332 |
| 2023-10-09 | 2023-10-05 | 0.160 | 126,900 | +60,000 | 0.07% | 20,304 |
| 2023-01-19 | 2023-01-17 | 0.160 | 66,900 | -46,000 | 0.04% | 10,704 |
| 2023-01-18 | 2023-01-16 | 0.160 | 112,900 | +26,000 | 0.07% | 18,064 |
| 2023-01-17 | 2023-01-13 | 0.180 | 86,900 | +20,000 | 0.05% | 15,642 |
| 2023-01-16 | 2023-01-12 | 0.220 | 66,900 | +46,000 | 0.04% | 14,718 |
| 2022-08-05 | 2022-08-03 | 0.350 | 20,900 | -15,000 | 0.01% | 7,315 |
| 2021-03-26 | 2021-03-24 | 0.800 | 35,900 | -6,000 | 0.02% | 28,720 |
| 2021-03-24 | 2021-03-22 | 0.820 | 41,900 | +6,000 | 0.03% | 34,358 |
| 2021-02-17 | 2021-02-11 | 0.630 | 35,900 | -32,500 | 0.02% | 22,617 |
| 2021-02-04 | 2021-02-02 | 0.600 | 68,400 | -8,000 | 0.04% | 41,040 |
| 2021-02-01 | 2021-01-28 | 0.620 | 76,400 | -2,000 | 0.05% | 47,368 |
| 2021-01-07 | 2021-01-05 | 0.710 | 78,400 | +4,000 | 0.05% | 55,664 |
| 2021-01-05 | 2020-12-31 | 0.810 | 74,400 | +4,000 | 0.04% | 60,264 |
| 2020-11-05 | 2020-11-03 | 1.000 | 70,400 | +1,000 | 0.04% | 70,400 |
| 2020-09-21 | 2020-09-17 | 1.300 | 69,400 | -400 | 0.04% | 90,220 |
| 2020-09-03 | 2020-09-01 | 1.700 | 69,800 | -7,000 | 0.04% | 118,660 |
| 2020-08-27 | 2020-08-25 | 1.700 | 76,800 | +7,000 | 0.05% | 130,560 |
| 2020-08-17 | 2020-08-13 | 1.900 | 69,800 | +5,000 | 0.04% | 132,620 |
| 2020-08-14 | 2020-08-12 | 2.000 | 64,800 | -21,500 | 0.04% | 129,600 |
| 2020-08-13 | 2020-08-11 | 2.100 | 86,300 | -9,000 | 0.05% | 181,230 |
| 2020-08-12 | 2020-08-10 | 2.200 | 95,300 | -3,000 | 0.06% | 209,660 |
| 2020-08-11 | 2020-08-07 | 2.200 | 98,300 | +12,000 | 0.06% | 216,260 |
| 2020-08-10 | 2020-08-06 | 2.100 | 86,300 | -1,800 | 0.05% | 181,230 |
| 2020-08-07 | 2020-08-05 | 2.100 | 88,100 | -10,000 | 0.05% | 185,010 |
| 2020-08-06 | 2020-08-04 | 2.200 | 98,100 | -10,200 | 0.06% | 215,820 |
| 2020-08-05 | 2020-08-03 | 2.200 | 108,300 | -1,300 | 0.07% | 238,260 |
| 2020-08-04 | 2020-07-31 | 2.200 | 109,600 | +1,300 | 0.07% | 241,120 |
| 2020-08-03 | 2020-07-30 | 2.400 | 108,300 | -1,000 | 0.07% | 259,920 |
| 2020-07-28 | 2020-07-24 | 2.200 | 109,300 | -14,000 | 0.07% | 240,460 |
| 2020-07-27 | 2020-07-23 | 2.400 | 123,300 | +14,000 | 0.07% | 295,920 |
| 2020-07-24 | 2020-07-22 | 2.500 | 109,300 | +25,000 | 0.07% | 273,250 |
| 2020-07-23 | 2020-07-21 | 2.800 | 84,300 | -2,200 | 0.05% | 236,040 |
| 2020-07-22 | 2020-07-20 | 2.200 | 86,500 | -1,800 | 0.05% | 190,300 |
| 2020-07-21 | 2020-07-17 | 2.000 | 88,300 | +21,500 | 0.05% | 176,600 |
| 2020-07-20 | 2020-07-16 | 2.200 | 66,800 | +14,000 | 0.04% | 146,960 |
| 2020-07-17 | 2020-07-15 | 2.100 | 52,800 | -25,900 | 0.03% | 110,880 |
| 2020-07-16 | 2020-07-14 | 2.200 | 78,700 | +10,000 | 0.05% | 173,140 |
| 2020-07-15 | 2020-07-13 | 2.400 | 68,700 | +10,600 | 0.04% | 164,880 |
| 2020-07-14 | 2020-07-10 | 2.900 | 58,100 | +6,700 | 0.04% | 168,490 |
| 2020-07-13 | 2020-07-09 | 8.000 | 51,400 | -101,900 | 0.03% | 411,200 |
| 2020-07-10 | 2020-07-08 | 5.300 | 153,300 | +114,500 | 0.09% | 812,490 |
| 2019-02-13 | 2019-02-11 | 4.400 | 38,800 | -2,200 | 0.02% | 170,720 |
| 2019-01-18 | 2019-01-16 | 4.100 | 41,000 | -1,000 | 0.02% | 168,100 |
| 2019-01-10 | 2019-01-08 | 4.000 | 42,000 | -8,000 | 0.03% | 168,000 |
| 2019-01-09 | 2019-01-07 | 3.800 | 50,000 | -13,400 | 0.03% | 190,000 |
| 2019-01-03 | 2018-12-31 | 3.100 | 63,400 | +23,000 | 0.04% | 196,540 |
| 2018-09-14 | 2018-09-12 | 6.100 | 40,400 | -14,800 | 0.02% | 246,440 |
| 2018-06-29 | 2018-06-27 | 6.500 | 55,200 | -400 | 0.03% | 358,800 |
| 2018-03-09 | 2018-03-07 | 6.200 | 55,600 | -80 | 0.03% | 344,720 |
| 2018-02-02 | 2018-01-31 | 5.900 | 55,680 | -260 | 0.03% | 328,512 |
| 2017-10-30 | 2017-10-26 | 7.700 | 55,940 | -47,400 | 0.03% | 430,738 |
| 2017-10-27 | 2017-10-25 | 7.500 | 103,340 | -14,600 | 0.06% | 775,050 |
| 2017-10-24 | 2017-10-20 | 7.800 | 117,940 | -2,200 | 0.07% | 919,932 |
| 2017-10-20 | 2017-10-18 | 7.700 | 120,140 | -8,700 | 0.07% | 925,078 |
| 2017-10-11 | 2017-10-09 | 7.700 | 128,840 | -4,200 | 0.08% | 992,068 |
| 2017-09-27 | 2017-09-25 | 7.800 | 133,040 | -15,300 | 0.08% | 1,037,712 |
| 2017-08-30 | 2017-08-28 | 7.700 | 148,340 | -2,600 | 0.09% | 1,142,218 |
| 2017-04-21 | 2017-04-19 | 7.800 | 150,940 | +600 | 0.09% | 1,177,332 |
| 2016-11-08 | 2016-11-04 | 9.000 | 150,340 | -6,000 | 0.09% | 1,353,060 |
| 2016-10-13 | 2016-10-11 | 10.700 | 156,340 | -2,500 | 0.10% | 1,672,838 |
| 2016-10-11 | 2016-10-06 | 10.100 | 158,840 | +2,500 | 0.10% | 1,604,284 |
| 2016-10-04 | 2016-09-30 | 10.700 | 156,340 | -4,900 | 0.10% | 1,672,838 |
| 2016-09-26 | 2016-09-22 | 11.200 | 161,240 | +2,000 | 0.10% | 1,805,888 |
| 2016-09-19 | 2016-09-14 | 11.900 | 159,240 | +3,000 | 0.10% | 1,894,956 |
| 2016-09-08 | 2016-09-06 | 12.200 | 156,240 | -800 | 0.10% | 1,906,128 |
| 2016-09-07 | 2016-09-05 | 12.000 | 157,040 | -3,500 | 0.10% | 1,884,480 |
| 2016-09-02 | 2016-08-31 | 10.800 | 160,540 | -1,000 | 0.10% | 1,733,832 |
| 2016-09-01 | 2016-08-30 | 11.000 | 161,540 | -3,500 | 0.10% | 1,776,940 |
| 2016-08-30 | 2016-08-26 | 10.300 | 165,040 | +3,500 | 0.10% | 1,699,912 |
| 2016-08-26 | 2016-08-24 | 10.900 | 161,540 | -2,000 | 0.10% | 1,760,786 |
| 2016-08-24 | 2016-08-22 | 10.700 | 163,540 | +3,100 | 0.10% | 1,749,878 |
| 2016-08-12 | 2016-08-10 | 9.100 | 160,440 | +4,000 | 0.10% | 1,460,004 |
| 2016-08-01 | 2016-07-28 | 11.000 | 156,440 | +4,500 | 0.10% | 1,720,840 |
| 2016-07-28 | 2016-07-26 | 14.000 | 151,940 | -200 | 0.09% | 2,127,160 |
| 2016-07-19 | 2016-07-15 | 13.400 | 152,140 | +2,600 | 0.09% | 2,038,676 |
| 2016-07-14 | 2016-07-12 | 14.500 | 149,540 | +2,000 | 0.09% | 2,168,330 |
| 2016-07-12 | 2016-07-08 | 15.000 | 147,540 | -5,200 | 0.09% | 2,213,100 |
| 2016-07-07 | 2016-07-05 | 15.900 | 152,740 | +9,100 | 0.09% | 2,428,566 |
| 2016-07-06 | 2016-07-04 | 16.000 | 143,640 | +5,100 | 0.09% | 2,298,240 |
| 2016-07-05 | 2016-06-30 | 15.600 | 138,540 | -1,800 | 0.09% | 2,161,224 |
| 2016-06-30 | 2016-06-28 | 17.200 | 140,340 | +30,500 | 0.09% | 2,413,848 |
| 2016-06-29 | 2016-06-27 | 14.800 | 109,840 | +24,700 | 0.07% | 1,625,632 |
| 2016-06-10 | 2016-06-07 | 11.100 | 85,140 | -2,000 | 0.05% | 945,054 |
| 2016-06-02 | 2016-05-31 | 13.100 | 87,140 | +2,000 | 0.05% | 1,141,534 |
| 2016-05-23 | 2016-05-19 | 10.900 | 85,140 | -3,600 | 0.05% | 928,026 |
| 2016-03-14 | 2016-03-10 | 11.000 | 88,740 | -6,200 | 0.05% | 976,140 |
| 2016-03-04 | 2016-03-02 | 11.000 | 94,940 | +400 | 0.06% | 1,044,340 |
| 2016-03-01 | 2016-02-26 | 10.600 | 94,540 | -500 | 0.06% | 1,002,124 |
| 2016-02-26 | 2016-02-24 | 10.400 | 95,040 | -2,000 | 0.06% | 988,416 |
| 2016-02-22 | 2016-02-18 | 10.100 | 97,040 | +6,200 | 0.06% | 980,104 |
| 2016-02-16 | 2016-02-12 | 10.600 | 90,840 | +1,000 | 0.06% | 962,904 |
| 2016-02-12 | 2016-02-05 | 9.100 | 89,840 | +1,000 | 0.06% | 817,544 |
| 2016-01-29 | 2016-01-27 | 3.800 | 88,840 | -600 | 0.05% | 337,592 |
| 2015-12-16 | 2015-12-14 | 6.800 | 89,440 | -1,500 | 0.06% | 608,192 |
| 2015-11-10 | 2015-11-06 | 9.000 | 90,940 | -1,900 | 0.06% | 818,460 |
| 2015-11-02 | 2015-10-29 | 8.300 | 92,840 | +1,900 | 0.06% | 770,572 |
| 2015-10-23 | 2015-10-20 | 8.200 | 90,940 | +1,500 | 0.06% | 745,708 |
| 2015-07-24 | 2015-07-22 | 12.600 | 89,440 | -1,200 | 0.06% | 1,126,944 |
| 2015-07-21 | 2015-07-17 | 13.600 | 90,640 | -500 | 0.06% | 1,232,704 |
| 2015-07-10 | 2015-07-08 | 8.900 | 91,140 | -1,400 | 0.06% | 811,146 |
| 2015-07-09 | 2015-07-07 | 10.300 | 92,540 | +10,200 | 0.06% | 953,162 |
| 2015-07-08 | 2015-07-06 | 11.100 | 82,340 | +4,800 | 0.05% | 913,974 |
| 2015-07-07 | 2015-07-03 | 13.700 | 77,540 | +400 | 0.05% | 1,062,298 |
| 2015-06-24 | 2015-06-22 | 17.400 | 77,140 | +3,600 | 0.05% | 1,342,236 |
| 2015-06-19 | 2015-06-17 | 18.000 | 73,540 | -7,000 | 0.05% | 1,323,720 |
| 2015-06-17 | 2015-06-15 | 19.200 | 80,540 | -1,300 | 0.05% | 1,546,368 |
| 2015-06-15 | 2015-06-11 | 20.000 | 81,840 | -3,000 | 0.05% | 1,636,800 |
| 2015-06-12 | 2015-06-10 | 19.800 | 84,840 | -4,100 | 0.05% | 1,679,832 |
| 2015-06-11 | 2015-06-09 | 21.200 | 88,940 | +8,000 | 0.06% | 1,885,528 |
| 2015-06-10 | 2015-06-08 | 22.800 | 80,940 | -17,100 | 0.05% | 1,845,432 |
| 2015-06-08 | 2015-06-04 | 16.600 | 98,040 | -10,600 | 0.06% | 1,627,464 |
| 2015-06-05 | 2015-06-03 | 17.400 | 108,640 | -700 | 0.07% | 1,890,336 |
| 2015-06-04 | 2015-06-02 | 15.800 | 109,340 | -20,000 | 0.07% | 1,727,572 |
| 2015-06-01 | 2015-05-28 | 15.800 | 129,340 | +16,700 | 0.08% | 2,043,572 |
| 2015-05-29 | 2015-05-27 | 15.600 | 112,640 | -1,000 | 0.07% | 1,757,184 |
| 2015-05-27 | 2015-05-22 | 16.100 | 113,640 | +5,500 | 0.07% | 1,829,604 |
| 2015-05-26 | 2015-05-21 | 15.700 | 108,140 | +4,000 | 0.07% | 1,697,798 |
| 2015-05-22 | 2015-05-20 | 15.600 | 104,140 | +200 | 0.07% | 1,624,584 |
| 2015-05-19 | 2015-05-15 | 15.200 | 103,940 | +7,000 | 0.07% | 1,579,888 |
| 2015-05-13 | 2015-05-11 | 16.200 | 96,940 | -7,600 | 0.06% | 1,570,428 |
| 2015-05-12 | 2015-05-08 | 15.200 | 104,540 | -1,500 | 0.07% | 1,589,008 |
| 2015-05-11 | 2015-05-07 | 15.700 | 106,040 | +15,500 | 0.07% | 1,664,828 |
| 2015-05-08 | 2015-05-06 | 16.700 | 90,540 | -4,100 | 0.06% | 1,512,018 |
| 2015-05-07 | 2015-05-05 | 16.700 | 94,640 | -11,100 | 0.06% | 1,580,488 |
| 2015-05-06 | 2015-05-04 | 16.600 | 105,740 | +5,000 | 0.07% | 1,755,284 |
| 2015-05-05 | 2015-04-30 | 15.300 | 100,740 | -1,900 | 0.06% | 1,541,322 |
| 2015-05-04 | 2015-04-29 | 14.600 | 102,640 | -9,700 | 0.06% | 1,498,544 |
| 2015-04-30 | 2015-04-28 | 14.400 | 112,340 | +1,700 | 0.07% | 1,617,696 |
| 2015-04-29 | 2015-04-27 | 14.900 | 110,640 | -2,000 | 0.07% | 1,648,536 |
| 2015-04-27 | 2015-04-23 | 14.300 | 112,640 | +29,700 | 0.07% | 1,610,752 |
| 2015-04-24 | 2015-04-22 | 15.600 | 82,940 | +17,200 | 0.05% | 1,293,864 |
| 2015-04-23 | 2015-04-21 | 14.800 | 65,740 | -5,200 | 0.04% | 972,952 |
| 2015-04-22 | 2015-04-20 | 12.300 | 70,940 | -2,500 | 0.04% | 872,562 |
| 2015-04-21 | 2015-04-17 | 13.000 | 73,440 | -500 | 0.05% | 954,720 |
| 2015-04-20 | 2015-04-16 | 13.500 | 73,940 | +15,100 | 0.05% | 998,190 |
| 2015-04-17 | 2015-04-15 | 13.700 | 58,840 | +7,400 | 0.04% | 806,108 |
| 2015-04-16 | 2015-04-14 | 11.700 | 51,440 | -4,400 | 0.03% | 601,848 |
| 2015-04-15 | 2015-04-13 | 11.700 | 55,840 | -12,100 | 0.03% | 653,328 |
| 2015-04-14 | 2015-04-10 | 10.200 | 67,940 | -14,000 | 0.04% | 692,988 |
| 2015-04-13 | 2015-04-09 | 9.900 | 81,940 | +19,000 | 0.05% | 811,206 |
| 2015-04-10 | 2015-04-08 | 10.400 | 62,940 | -21,000 | 0.04% | 654,576 |
| 2015-04-09 | 2015-04-02 | 10.100 | 83,940 | -4,800 | 0.05% | 847,794 |
| 2015-04-08 | 2015-04-01 | 9.900 | 88,740 | -1,700 | 0.06% | 878,526 |
| 2015-04-02 | 2015-03-31 | 9.800 | 90,440 | +9,600 | 0.06% | 886,312 |
| 2015-04-01 | 2015-03-30 | 9.700 | 80,840 | +2,000 | 0.05% | 784,148 |
| 2015-03-31 | 2015-03-27 | 9.900 | 78,840 | +3,900 | 0.05% | 780,516 |
| 2015-03-30 | 2015-03-26 | 9.700 | 74,940 | +4,000 | 0.05% | 726,918 |
| 2015-03-27 | 2015-03-25 | 10.000 | 70,940 | -10,800 | 0.04% | 709,400 |
| 2015-03-25 | 2015-03-23 | 9.800 | 81,740 | +3,000 | 0.05% | 801,052 |
| 2015-03-20 | 2015-03-18 | 10.500 | 78,740 | -10,000 | 0.05% | 826,770 |
| 2015-03-18 | 2015-03-16 | 11.200 | 88,740 | +2,000 | 0.06% | 993,888 |
| 2015-03-17 | 2015-03-13 | 11.800 | 86,740 | +11,200 | 0.05% | 1,023,532 |
| 2015-03-13 | 2015-03-11 | 12.000 | 75,540 | +3,700 | 0.05% | 906,480 |
| 2015-03-12 | 2015-03-10 | 12.500 | 71,840 | +2,000 | 0.05% | 898,000 |
| 2015-03-10 | 2015-03-06 | 11.300 | 69,840 | -2,000 | 0.04% | 789,192 |
| 2015-03-09 | 2015-03-05 | 10.800 | 71,840 | -10,000 | 0.05% | 775,872 |
| 2015-03-03 | 2015-02-27 | 12.000 | 81,840 | +1,800 | 0.05% | 982,080 |
| 2015-03-02 | 2015-02-26 | 12.600 | 80,040 | +5,200 | 0.05% | 1,008,504 |
| 2015-02-27 | 2015-02-25 | 12.800 | 74,840 | -2,300 | 0.05% | 957,952 |
| 2015-02-26 | 2015-02-24 | 13.100 | 77,140 | +1,800 | 0.05% | 1,010,534 |
| 2015-02-25 | 2015-02-23 | 12.600 | 75,340 | +3,400 | 0.05% | 949,284 |
| 2015-02-16 | 2015-02-12 | 13.000 | 71,940 | -500 | 0.05% | 935,220 |
| 2015-02-12 | 2015-02-10 | 13.900 | 72,440 | +3,300 | 0.05% | 1,006,916 |
| 2015-02-10 | 2015-02-06 | 12.300 | 69,140 | -1,600 | 0.04% | 850,422 |
| 2015-02-09 | 2015-02-05 | 10.700 | 70,740 | +6,900 | 0.04% | 756,918 |
| 2015-02-06 | 2015-02-04 | 13.100 | 63,840 | +1,200 | 0.04% | 836,304 |
| 2015-02-05 | 2015-02-03 | 13.900 | 62,640 | -1,400 | 0.04% | 870,696 |
| 2015-02-03 | 2015-01-30 | 13.900 | 64,040 | -2,000 | 0.04% | 890,156 |
| 2015-02-02 | 2015-01-29 | 15.700 | 66,040 | -9,900 | 0.04% | 1,036,828 |
| 2015-01-30 | 2015-01-28 | 15.200 | 75,940 | +11,000 | 0.05% | 1,154,288 |
| 2015-01-29 | 2015-01-27 | 17.900 | 64,940 | +19,400 | 0.04% | 1,162,426 |
| 2015-01-28 | 2015-01-26 | 10.800 | 45,540 | -1,600 | 0.03% | 491,832 |
| 2014-12-18 | 2014-12-16 | 6.000 | 47,140 | +200 | 0.03% | 282,840 |
| 2014-11-24 | 2014-11-20 | 4.800 | 46,940 | -700 | 0.03% | 225,312 |
| 2014-10-16 | 2014-10-14 | 5.000 | 47,640 | +4,100 | 0.03% | 238,200 |
| 2014-09-24 | 2014-09-22 | 4.900 | 43,540 | +100 | 0.03% | 213,346 |
| 2014-08-21 | 2014-08-19 | 5.100 | 43,440 | -7,900 | 0.03% | 221,544 |
| 2014-08-19 | 2014-08-15 | 5.200 | 51,340 | -5,000 | 0.03% | 266,968 |
| 2014-08-18 | 2014-08-14 | 5.300 | 56,340 | +18,300 | 0.04% | 298,602 |
| 2014-07-18 | 2014-07-16 | 5.000 | 38,040 | -1,100 | 0.02% | 190,200 |
| 2014-07-10 | 2014-07-08 | 5.400 | 39,140 | +1,000 | 0.02% | 211,356 |
| 2014-07-08 | 2014-07-04 | 5.400 | 38,140 | +100 | 0.02% | 205,956 |
| 2014-06-19 | 2014-06-17 | 5.000 | 38,040 | -1,000 | 0.02% | 190,200 |
| 2014-05-08 | 2014-05-05 | 4.800 | 39,040 | +700 | 0.03% | 187,392 |
| 2014-02-24 | 2014-02-20 | 5.200 | 38,340 | -1,500 | 0.02% | 199,368 |
| 2014-02-19 | 2014-02-17 | 5.200 | 39,840 | -4,000 | 0.03% | 207,168 |
| 2014-02-18 | 2014-02-14 | 4.600 | 43,840 | +4,000 | 0.03% | 201,664 |
| 2014-01-16 | 2014-01-14 | 4.000 | 39,840 | +1,500 | 0.03% | 159,360 |
| 2014-01-15 | 2014-01-13 | 4.100 | 38,340 | +1,000 | 0.02% | 157,194 |
| 2014-01-02 | 2013-12-27 | 4.500 | 37,340 | +200 | 0.02% | 168,030 |
| 2013-12-13 | 2013-12-11 | 5.100 | 37,140 | -6,000 | 0.02% | 189,414 |
| 2013-11-26 | 2013-11-22 | 6.400 | 43,140 | -500 | 0.03% | 276,096 |
| 2013-11-22 | 2013-11-20 | 6.400 | 43,640 | +4,000 | 0.03% | 279,296 |
| 2013-11-18 | 2013-11-14 | 7.300 | 39,640 | -9,000 | 0.03% | 289,372 |
| 2013-11-15 | 2013-11-13 | 6.400 | 48,640 | +12,000 | 0.03% | 311,296 |
| 2013-11-11 | 2013-11-07 | 6.600 | 36,640 | -2,000 | 0.02% | 241,824 |
| 2013-10-21 | 2013-10-17 | 5.500 | 38,640 | -3,000 | 0.03% | 212,520 |
| 2013-10-18 | 2013-10-16 | 5.600 | 41,640 | -2,100 | 0.03% | 233,184 |
| 2013-10-03 | 2013-09-30 | 6.400 | 43,740 | -100 | 0.03% | 279,936 |
| 2013-10-02 | 2013-09-27 | 6.300 | 43,840 | -300 | 0.03% | 276,192 |
| 2013-09-27 | 2013-09-25 | 6.400 | 44,140 | +5,300 | 0.03% | 282,496 |
| 2013-09-26 | 2013-09-24 | 6.500 | 38,840 | -3,900 | 0.03% | 252,460 |
| 2013-09-24 | 2013-09-19 | 7.000 | 42,740 | +5,000 | 0.03% | 299,180 |
| 2013-09-17 | 2013-09-13 | 5.600 | 37,740 | +3,900 | 0.02% | 211,344 |
| 2013-09-13 | 2013-09-11 | 5.900 | 33,840 | +3,500 | 0.02% | 199,656 |
| 2013-08-21 | 2013-08-19 | 5.900 | 30,340 | +200 | 0.02% | 179,006 |
| 2013-08-02 | 2013-07-31 | 5.800 | 30,140 | +200 | 0.02% | 174,812 |
| 2012-07-23 | 2012-07-19 | 8.900 | 29,940 | -1,000 | 0.02% | 266,466 |
| 2012-07-20 | 2012-07-18 | 8.900 | 30,940 | +1,000 | 0.02% | 275,366 |
| 2012-02-28 | 2012-02-24 | 10.800 | 29,940 | -3,700 | 0.02% | 323,352 |
| 2012-02-27 | 2012-02-23 | 8.600 | 33,640 | +3,700 | 0.02% | 289,304 |
| 2011-07-27 | 2011-07-25 | 11.800 | 29,940 | -3,800 | 0.02% | 353,292 |
| 2011-07-25 | 2011-07-21 | 12.100 | 33,740 | +3,800 | 0.02% | 408,254 |
| 2011-06-20 | 2011-06-16 | 10.200 | 29,940 | -5,600 | 0.02% | 305,388 |
| 2011-06-17 | 2011-06-15 | 10.000 | 35,540 | +100 | 0.02% | 355,400 |
| 2011-06-15 | 2011-06-13 | 10.200 | 35,440 | +5,500 | 0.02% | 361,488 |
| 2011-05-20 | 2011-05-18 | 14.000 | 29,940 | -1,000 | 0.02% | 419,160 |
| 2011-03-17 | 2011-03-15 | 15.500 | 30,940 | -1,100 | 0.02% | 479,570 |
| 2011-03-03 | 2011-03-01 | 18.800 | 32,040 | -1,000 | 0.02% | 602,352 |
| 2011-03-02 | 2011-02-28 | 18.800 | 33,040 | -400 | 0.02% | 621,152 |
| 2011-02-07 | 2011-01-31 | 20.000 | 33,440 | -80 | 0.02% | 668,800 |
| 2011-01-31 | 2011-01-27 | 20.000 | 33,520 | -1,500 | 0.02% | 670,400 |
| 2010-12-15 | 2010-12-13 | 18.500 | 35,020 | +1,000 | 0.02% | 647,870 |
| 2010-12-14 | 2010-12-10 | 19.000 | 34,020 | -1,000 | 0.02% | 646,380 |
| 2010-12-13 | 2010-12-09 | 19.200 | 35,020 | -4,400 | 0.02% | 672,384 |
| 2010-12-10 | 2010-12-08 | 21.000 | 39,420 | +1,400 | 0.03% | 827,820 |
| 2010-12-08 | 2010-12-06 | 22.400 | 38,020 | -1,400 | 0.02% | 851,648 |
| 2010-12-06 | 2010-12-02 | 22.500 | 39,420 | -2,000 | 0.03% | 886,950 |
| 2010-12-03 | 2010-12-01 | 22.200 | 41,420 | +2,000 | 0.03% | 919,524 |
| 2010-12-01 | 2010-11-29 | 24.600 | 39,420 | -1,600 | 0.03% | 969,732 |
| 2010-11-30 | 2010-11-26 | 24.800 | 41,020 | +1,000 | 0.03% | 1,017,296 |
| 2010-11-29 | 2010-11-25 | 25.500 | 40,020 | +4,000 | 0.03% | 1,020,510 |
| 2010-11-23 | 2010-11-19 | 25.000 | 36,020 | -600 | 0.02% | 900,500 |
| 2010-11-22 | 2010-11-18 | 24.900 | 36,620 | -500 | 0.02% | 911,838 |
| 2010-11-18 | 2010-11-16 | 25.500 | 37,120 | +200 | 0.02% | 946,560 |
| 2010-11-17 | 2010-11-15 | 25.000 | 36,920 | -800 | 0.02% | 923,000 |
| 2010-11-16 | 2010-11-12 | 26.000 | 37,720 | +200 | 0.02% | 980,720 |
| 2010-11-15 | 2010-11-11 | 26.000 | 37,520 | +600 | 0.02% | 975,520 |
| 2010-11-12 | 2010-11-10 | 25.500 | 36,920 | -400 | 0.02% | 941,460 |
| 2010-11-11 | 2010-11-09 | 24.700 | 37,320 | -400 | 0.02% | 921,804 |
| 2010-11-04 | 2010-11-02 | 24.500 | 37,720 | -200 | 0.02% | 924,140 |
| 2010-11-03 | 2010-11-01 | 24.700 | 37,920 | -1,700 | 0.02% | 936,624 |
| 2010-11-02 | 2010-10-29 | 25.000 | 39,620 | -1,300 | 0.03% | 990,500 |
| 2010-11-01 | 2010-10-28 | 27.000 | 40,920 | +1,500 | 0.03% | 1,104,840 |
| 2010-10-29 | 2010-10-27 | 24.500 | 39,420 | -100 | 0.03% | 965,790 |
| 2010-10-28 | 2010-10-26 | 24.500 | 39,520 | +300 | 0.03% | 968,240 |
| 2010-10-25 | 2010-10-21 | 24.100 | 39,220 | -3,100 | 0.03% | 945,202 |
| 2010-10-21 | 2010-10-19 | 24.500 | 42,320 | +1,100 | 0.03% | 1,036,840 |
| 2010-10-19 | 2010-10-15 | 24.300 | 41,220 | +800 | 0.03% | 1,001,646 |
| 2010-10-18 | 2010-10-14 | 25.500 | 40,420 | -2,600 | 0.03% | 1,030,710 |
| 2010-10-14 | 2010-10-12 | 23.800 | 43,020 | +2,100 | 0.03% | 1,023,876 |
| 2010-10-13 | 2010-10-11 | 23.900 | 40,920 | +500 | 0.03% | 977,988 |
| 2010-10-12 | 2010-10-08 | 24.300 | 40,420 | +12,300 | 0.03% | 982,206 |
| 2010-10-07 | 2010-10-05 | 24.000 | 28,120 | -800 | 0.02% | 674,880 |
| 2010-10-06 | 2010-10-04 | 24.800 | 28,920 | +300 | 0.02% | 717,216 |
| 2010-10-05 | 2010-09-30 | 24.400 | 28,620 | +1,000 | 0.02% | 698,328 |
| 2010-10-04 | 2010-09-29 | 24.900 | 27,620 | +1,000 | 0.02% | 687,738 |
| 2010-09-30 | 2010-09-28 | 26.500 | 26,620 | +1,000 | 0.02% | 705,430 |
| 2010-09-28 | 2010-09-24 | 26.500 | 25,620 | +1,000 | 0.02% | 678,930 |
| 2010-09-27 | 2010-09-22 | 28.000 | 24,620 | -1,000 | 0.02% | 689,360 |
| 2010-09-24 | 2010-09-21 | 27.500 | 25,620 | -1,000 | 0.02% | 704,550 |
| 2010-09-21 | 2010-09-17 | 29.000 | 26,620 | +400 | 0.02% | 771,980 |
| 2010-09-20 | 2010-09-16 | 29.500 | 26,220 | -2,800 | 0.02% | 773,490 |
| 2010-09-17 | 2010-09-15 | 30.000 | 29,020 | +5,000 | 0.02% | 870,600 |
| 2010-09-15 | 2010-09-13 | 28.500 | 24,020 | -1,900 | 0.02% | 684,570 |
| 2010-09-14 | 2010-09-10 | 29.500 | 25,920 | -800 | 0.02% | 764,640 |
| 2010-09-13 | 2010-09-09 | 29.500 | 26,720 | +500 | 0.02% | 788,240 |
| 2010-09-10 | 2010-09-08 | 28.000 | 26,220 | -1,000 | 0.02% | 734,160 |
| 2010-09-09 | 2010-09-07 | 27.000 | 27,220 | +2,200 | 0.02% | 734,940 |
| 2010-09-08 | 2010-09-06 | 28.000 | 25,020 | -2,500 | 0.02% | 700,560 |
| 2010-09-07 | 2010-09-03 | 28.000 | 27,520 | -2,100 | 0.02% | 770,560 |
| 2010-09-06 | 2010-09-02 | 24.600 | 29,620 | +100 | 0.02% | 728,652 |
| 2010-09-03 | 2010-09-01 | 25.500 | 29,520 | -4,700 | 0.02% | 752,760 |
| 2010-09-02 | 2010-08-31 | 26.500 | 34,220 | -400 | 0.02% | 906,830 |
| 2010-09-01 | 2010-08-30 | 26.000 | 34,620 | -300 | 0.02% | 900,120 |
| 2010-08-31 | 2010-08-27 | 24.600 | 34,920 | +1,000 | 0.02% | 859,032 |
| 2010-08-27 | 2010-08-25 | 27.000 | 33,920 | -1,200 | 0.02% | 915,840 |
| 2010-08-26 | 2010-08-24 | 27.500 | 35,120 | +1,200 | 0.02% | 965,800 |
| 2010-08-25 | 2010-08-23 | 29.000 | 33,920 | -2,000 | 0.02% | 983,680 |
| 2010-08-24 | 2010-08-20 | 31.500 | 35,920 | +9,200 | 0.02% | 1,131,480 |
| 2010-08-20 | 2010-08-18 | 27.000 | 26,720 | -500 | 0.02% | 721,440 |
| 2010-08-19 | 2010-08-17 | 28.500 | 27,220 | -1,600 | 0.02% | 775,770 |
| 2010-08-16 | 2010-08-12 | 33.500 | 28,820 | -1,000 | 0.02% | 965,470 |
| 2010-08-13 | 2010-08-11 | 32.000 | 29,820 | +3,600 | 0.02% | 954,240 |
| 2010-08-12 | 2010-08-10 | 33.500 | 26,220 | +4,100 | 0.02% | 878,370 |
| 2010-08-11 | 2010-08-09 | 38.000 | 22,120 | -3,700 | 0.01% | 840,560 |
| 2010-08-10 | 2010-08-06 | 34.500 | 25,820 | -1,600 | 0.02% | 890,790 |
| 2010-08-09 | 2010-08-05 | 36.000 | 27,420 | +4,500 | 0.02% | 987,120 |
| 2010-08-06 | 2010-08-04 | 38.000 | 22,920 | +500 | 0.01% | 870,960 |
| 2010-08-05 | 2010-08-03 | 37.500 | 22,420 | -3,300 | 0.01% | 840,750 |
| 2010-08-04 | 2010-08-02 | 41.000 | 25,720 | +6,000 | 0.02% | 1,054,520 |
| 2010-08-03 | 2010-07-30 | 44.000 | 19,720 | -5,000 | 0.01% | 867,680 |
| 2010-08-02 | 2010-07-29 | 44.000 | 24,720 | -1,100 | 0.02% | 1,087,680 |
| 2010-07-30 | 2010-07-28 | 43.500 | 25,820 | +10,100 | 0.02% | 1,123,170 |
| 2010-07-29 | 2010-07-27 | 45.500 | 15,720 | -11,300 | 0.01% | 715,260 |
| 2010-07-28 | 2010-07-26 | 48.000 | 27,020 | -12,500 | 0.02% | 1,296,960 |
| 2010-07-27 | 2010-07-23 | 43.000 | 39,520 | +6,900 | 0.03% | 1,699,360 |
| 2010-07-26 | 2010-07-22 | 49.500 | 32,620 | +7,300 | 0.02% | 1,614,690 |
| 2010-07-23 | 2010-07-21 | 45.500 | 25,320 | -14,900 | 0.02% | 1,152,060 |
| 2010-07-22 | 2010-07-20 | 37.500 | 40,220 | +4,700 | 0.03% | 1,508,250 |
| 2010-07-21 | 2010-07-19 | 41.000 | 35,520 | +3,800 | 0.02% | 1,456,320 |
| 2010-07-20 | 2010-07-16 | 39.000 | 31,720 | +15,340 | 0.02% | 1,237,080 |
| 2010-07-19 | 2010-07-15 | 40.000 | 16,380 | -53,600 | 0.01% | 655,200 |
| 2010-06-11 | 2010-06-09 | 20.400 | 69,980 | -1,220 | 0.05% | 1,427,592 |
| 2010-06-10 | 2010-06-08 | 20.600 | 71,200 | +1,800 | 0.05% | 1,466,720 |
| 2010-06-09 | 2010-06-07 | 20.000 | 69,400 | +3,000 | 0.04% | 1,388,000 |
| 2010-06-07 | 2010-06-03 | 18.400 | 66,400 | +80 | 0.04% | 1,221,760 |
| 2010-06-04 | 2010-06-02 | 18.300 | 66,320 | -400 | 0.04% | 1,213,656 |
| 2010-06-03 | 2010-06-01 | 17.200 | 66,720 | +400 | 0.04% | 1,147,584 |
| 2010-06-02 | 2010-05-31 | 16.800 | 66,320 | -3,100 | 0.04% | 1,114,176 |
| 2010-06-01 | 2010-05-28 | 16.800 | 69,420 | +2,600 | 0.04% | 1,166,256 |
| 2010-05-28 | 2010-05-26 | 17.200 | 66,820 | -5,000 | 0.04% | 1,149,304 |
| 2010-05-27 | 2010-05-25 | 17.700 | 71,820 | +4,300 | 0.05% | 1,271,214 |
| 2010-05-18 | 2010-05-14 | 15.300 | 67,520 | +1,000 | 0.04% | 1,033,056 |
| 2010-05-11 | 2010-05-07 | 14.600 | 66,520 | +100 | 0.04% | 971,192 |
| 2010-05-04 | 2010-04-30 | 15.400 | 66,420 | -7,600 | 0.04% | 1,022,868 |
| 2010-04-19 | 2010-04-15 | 14.800 | 74,020 | +7,600 | 0.05% | 1,095,496 |
| 2010-04-14 | 2010-04-12 | 14.700 | 66,420 | -1,800 | 0.04% | 976,374 |
| 2010-04-13 | 2010-04-09 | 14.600 | 68,220 | -4,000 | 0.04% | 996,012 |
| 2010-04-09 | 2010-04-07 | 14.000 | 72,220 | -3,000 | 0.05% | 1,011,080 |
| 2010-04-08 | 2010-04-01 | 13.800 | 75,220 | -300 | 0.05% | 1,038,036 |
| 2010-04-07 | 2010-03-31 | 13.700 | 75,520 | -500 | 0.05% | 1,034,624 |
| 2010-03-31 | 2010-03-29 | 14.300 | 76,020 | -6,400 | 0.05% | 1,087,086 |
| 2010-03-26 | 2010-03-24 | 14.000 | 82,420 | -100 | 0.05% | 1,153,880 |
| 2010-03-24 | 2010-03-22 | 13.800 | 82,520 | +600 | 0.05% | 1,138,776 |
| 2010-03-23 | 2010-03-19 | 14.000 | 81,920 | -16,200 | 0.05% | 1,146,880 |
| 2010-03-19 | 2010-03-17 | 13.700 | 98,120 | -4,600 | 0.06% | 1,344,244 |
| 2010-03-17 | 2010-03-15 | 14.900 | 102,720 | -2,271 | 0.07% | 1,530,528 |
| 2010-03-15 | 2010-03-11 | 15.600 | 104,991 | -6,400 | 0.07% | 1,637,860 |
| 2010-03-12 | 2010-03-10 | 15.400 | 111,391 | -500 | 0.07% | 1,715,421 |
| 2010-03-11 | 2010-03-09 | 15.100 | 111,891 | -2,760 | 0.07% | 1,689,554 |
| 2010-03-10 | 2010-03-08 | 15.700 | 114,651 | -10,500 | 0.07% | 1,800,021 |
| 2010-03-09 | 2010-03-05 | 15.800 | 125,151 | -3,000 | 0.08% | 1,977,386 |
| 2010-03-05 | 2010-03-03 | 16.100 | 128,151 | -1,500 | 0.08% | 2,063,231 |
| 2010-03-04 | 2010-03-02 | 16.100 | 129,651 | +2,300 | 0.08% | 2,087,381 |
| 2010-03-03 | 2010-03-01 | 15.500 | 127,351 | +2,600 | 0.08% | 1,973,940 |
| 2010-03-02 | 2010-02-26 | 16.000 | 124,751 | -7,400 | 0.08% | 1,996,016 |
| 2010-03-01 | 2010-02-25 | 15.900 | 132,151 | +1,000 | 0.09% | 2,101,201 |
| 2010-02-25 | 2010-02-23 | 16.000 | 131,151 | +1,500 | 0.08% | 2,098,416 |
| 2010-02-24 | 2010-02-22 | 15.800 | 129,651 | -3,000 | 0.08% | 2,048,486 |
| 2010-02-23 | 2010-02-19 | 15.800 | 132,651 | -800 | 0.09% | 2,095,886 |
| 2010-02-18 | 2010-02-12 | 16.400 | 133,451 | -400 | 0.09% | 2,188,596 |
| 2010-02-17 | 2010-02-11 | 16.400 | 133,851 | +1,400 | 0.09% | 2,195,156 |
| 2010-02-11 | 2010-02-09 | 15.500 | 132,451 | +100 | 0.09% | 2,052,990 |
| 2010-02-10 | 2010-02-08 | 15.600 | 132,351 | -1,502 | 0.09% | 2,064,676 |
| 2010-02-09 | 2010-02-05 | 15.600 | 133,853 | +800 | 0.09% | 2,088,107 |
| 2010-02-08 | 2010-02-04 | 15.100 | 133,053 | -800 | 0.09% | 2,009,100 |
| 2010-02-05 | 2010-02-03 | 15.600 | 133,853 | +1,300 | 0.09% | 2,088,107 |
| 2010-02-04 | 2010-02-02 | 16.000 | 132,553 | +13,849 | 0.09% | 2,120,848 |
| 2010-02-03 | 2010-02-01 | 16.800 | 118,704 | +6,100 | 0.08% | 1,994,227 |
| 2010-02-02 | 2010-01-29 | 17.900 | 112,604 | +17,104 | 0.07% | 2,015,612 |
| 2010-02-01 | 2010-01-28 | 15.800 | 95,500 | +700 | 0.07% | 1,508,900 |
| 2010-01-29 | 2010-01-27 | 15.000 | 94,800 | +1,300 | 0.07% | 1,422,000 |
| 2010-01-28 | 2010-01-26 | 16.000 | 93,500 | +31,200 | 0.07% | 1,496,000 |
| 2010-01-27 | 2010-01-25 | 16.000 | 62,300 | +5,000 | 0.05% | 996,800 |
| 2010-01-26 | 2010-01-22 | 15.700 | 57,300 | -500 | 0.04% | 899,610 |
| 2010-01-22 | 2010-01-20 | 12.900 | 57,800 | +100 | 0.04% | 745,620 |
| 2010-01-21 | 2010-01-19 | 13.000 | 57,700 | -1,000 | 0.04% | 750,100 |
| 2010-01-20 | 2010-01-18 | 13.100 | 58,700 | -1,000 | 0.05% | 768,970 |
| 2010-01-19 | 2010-01-15 | 12.900 | 59,700 | -7,600 | 0.05% | 770,130 |
| 2010-01-15 | 2010-01-13 | 12.800 | 67,300 | -8,200 | 0.05% | 861,440 |
| 2010-01-12 | 2010-01-08 | 13.600 | 75,500 | -1,100 | 0.06% | 1,026,800 |
| 2010-01-05 | 2009-12-31 | 13.600 | 76,600 | +100 | 0.06% | 1,041,760 |
| 2010-01-04 | 2009-12-29 | 13.333 | 76,500 | +2,000 | 0.06% | 1,020,000 |
| 2009-12-30 | 2009-12-28 | 13.074 | 74,500 | -12,702 | 0.06% | 973,983 |
| 2009-12-29 | 2009-12-24 | 13.074 | 87,202 | +231 | 0.06% | 1,140,043 |
| 2009-12-28 | 2009-12-22 | 12.987 | 86,971 | -116 | 0.06% | 1,129,494 |
| 2009-12-23 | 2009-12-21 | 13.074 | 87,087 | +231 | 0.06% | 1,138,540 |
| 2009-12-21 | 2009-12-17 | 13.247 | 86,856 | -2,310 | 0.06% | 1,150,560 |
| 2009-12-15 | 2009-12-11 | 14.805 | 89,166 | +2,888 | 0.06% | 1,320,120 |
| 2009-12-10 | 2009-12-08 | 12.987 | 86,278 | +346 | 0.06% | 1,120,494 |
| 2009-12-01 | 2009-11-27 | 14.372 | 85,932 | +1,155 | 0.06% | 1,235,040 |
| 2009-11-26 | 2009-11-24 | 14.719 | 84,777 | -6,121 | 0.06% | 1,247,800 |
| 2009-11-20 | 2009-11-18 | 14.632 | 90,898 | -1,733 | 0.06% | 1,330,023 |
| 2009-11-17 | 2009-11-13 | 14.805 | 92,631 | +462 | 0.06% | 1,371,420 |
| 2009-10-27 | 2009-10-22 | 16.190 | 92,169 | +462 | 0.06% | 1,492,260 |
| 2009-10-08 | 2009-10-06 | 15.152 | 91,707 | -4,158 | 0.06% | 1,389,500 |
| 2009-10-07 | 2009-10-05 | 15.411 | 95,865 | +693 | 0.06% | 1,477,400 |
| 2009-10-06 | 2009-10-02 | 15.411 | 95,172 | +3,465 | 0.06% | 1,466,720 |
| 2009-09-16 | 2009-09-14 | 15.671 | 91,707 | +1,155 | 0.07% | 1,437,140 |
| 2009-09-11 | 2009-09-09 | 17.316 | 90,552 | -13,283 | 0.07% | 1,568,000 |
| 2009-09-08 | 2009-09-04 | 18.615 | 103,835 | -8,085 | 0.08% | 1,932,859 |
| 2009-09-07 | 2009-09-03 | 18.615 | 111,920 | -1,155 | 0.09% | 2,083,359 |
| 2009-09-01 | 2009-08-28 | 20.346 | 113,075 | -2,310 | 0.09% | 2,300,660 |
| 2009-08-27 | 2009-08-25 | 18.528 | 115,385 | -1,155 | 0.09% | 2,137,869 |
| 2009-08-14 | 2009-08-12 | 20.779 | 116,540 | -7,276 | 0.09% | 2,421,610 |
| 2009-08-13 | 2009-08-11 | 21.645 | 123,816 | +7,276 | 0.10% | 2,680,000 |
| 2009-08-12 | 2009-08-10 | 20.952 | 116,540 | -1,155 | 0.09% | 2,441,790 |
| 2009-08-10 | 2009-08-06 | 20.519 | 117,695 | +1,155 | 0.09% | 2,415,040 |
| 2009-08-05 | 2009-08-03 | 21.212 | 116,540 | -8,085 | 0.09% | 2,472,061 |
| 2009-07-31 | 2009-07-29 | 21.039 | 124,625 | -12,705 | 0.10% | 2,621,981 |
| 2009-07-30 | 2009-07-28 | 22.078 | 137,330 | -9,240 | 0.11% | 3,031,961 |
| 2009-07-29 | 2009-07-27 | 22.944 | 146,570 | -2,310 | 0.12% | 3,362,861 |
| 2009-07-28 | 2009-07-24 | 22.078 | 148,880 | +13,514 | 0.12% | 3,286,961 |
| 2009-07-27 | 2009-07-23 | 21.645 | 135,366 | +13,860 | 0.11% | 2,930,000 |
| 2009-07-23 | 2009-07-21 | 21.039 | 121,506 | -12,474 | 0.10% | 2,556,360 |
| 2009-07-22 | 2009-07-20 | 21.385 | 133,980 | +4,851 | 0.11% | 2,865,200 |
| 2009-07-20 | 2009-07-16 | 21.472 | 129,129 | +1,501 | 0.10% | 2,772,640 |
| 2009-07-13 | 2009-07-09 | 21.645 | 127,628 | -1,732 | 0.10% | 2,762,511 |
| 2009-07-06 | 2009-07-02 | 22.944 | 129,360 | -1,155 | 0.10% | 2,968,000 |
| 2009-07-02 | 2009-06-29 | 22.944 | 130,515 | -3,465 | 0.11% | 2,994,500 |
| 2009-06-29 | 2009-06-25 | 22.944 | 133,980 | +577 | 0.11% | 3,074,000 |
| 2009-06-24 | 2009-06-22 | 24.675 | 133,403 | -3,465 | 0.11% | 3,291,762 |
| 2009-06-23 | 2009-06-19 | 26.407 | 136,868 | +3,812 | 0.11% | 3,614,263 |
| 2009-06-22 | 2009-06-18 | 24.242 | 133,056 | -2,772 | 0.11% | 3,225,600 |
| 2009-06-18 | 2009-06-16 | 24.242 | 135,828 | +693 | 0.11% | 3,292,800 |
| 2009-06-17 | 2009-06-15 | 25.108 | 135,135 | +1,155 | 0.11% | 3,393,000 |
| 2009-06-16 | 2009-06-12 | 26.407 | 133,980 | -9,702 | 0.11% | 3,538,000 |
| 2009-06-15 | 2009-06-11 | 27.706 | 143,682 | +12,012 | 0.12% | 3,980,800 |
| 2009-06-12 | 2009-06-10 | 26.407 | 131,670 | -4,620 | 0.11% | 3,477,000 |
| 2009-06-11 | 2009-06-09 | 27.706 | 136,290 | -4,967 | 0.11% | 3,776,000 |
| 2009-06-10 | 2009-06-08 | 29.004 | 141,257 | +4,274 | 0.11% | 4,097,065 |
| 2009-06-09 | 2009-06-05 | 29.870 | 136,983 | +25,294 | 0.11% | 4,091,700 |
| 2009-06-08 | 2009-06-04 | 30.303 | 111,689 | -9,586 | 0.09% | 3,384,515 |
| 2009-06-05 | 2009-06-03 | 25.974 | 121,275 | -17,672 | 0.10% | 3,150,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 138,947 | +3,581 | 0.11% | 3,308,262 |
| 2009-06-03 | 2009-06-01 | 24.675 | 135,366 | -3,003 | 0.11% | 3,340,200 |
| 2009-06-02 | 2009-05-29 | 25.108 | 138,369 | +24,024 | 0.11% | 3,474,200 |
| 2009-06-01 | 2009-05-27 | 24.675 | 114,345 | +7,507 | 0.09% | 2,821,500 |
| 2009-05-29 | 2009-05-26 | 24.242 | 106,838 | +10,049 | 0.09% | 2,590,012 |
| 2009-05-27 | 2009-05-25 | 22.944 | 96,789 | +5,313 | 0.08% | 2,220,700 |
| 2009-05-25 | 2009-05-21 | 24.675 | 91,476 | +1,155 | 0.07% | 2,257,200 |
| 2009-05-22 | 2009-05-20 | 25.541 | 90,321 | +1,155 | 0.07% | 2,306,900 |
| 2009-05-20 | 2009-05-18 | 23.377 | 89,166 | -693 | 0.07% | 2,084,400 |
| 2009-05-19 | 2009-05-15 | 22.511 | 89,859 | +1,155 | 0.07% | 2,022,800 |
| 2009-05-18 | 2009-05-14 | 22.078 | 88,704 | -231 | 0.07% | 1,958,400 |
| 2009-05-15 | 2009-05-13 | 23.810 | 88,935 | -115 | 0.07% | 2,117,500 |
| 2009-05-11 | 2009-05-07 | 25.108 | 89,050 | -13,861 | 0.07% | 2,235,887 |
| 2009-05-08 | 2009-05-06 | 26.840 | 102,911 | +578 | 0.08% | 2,762,113 |
| 2009-05-06 | 2009-05-04 | 20.779 | 102,333 | +1,963 | 0.08% | 2,126,400 |
| 2009-05-05 | 2009-04-30 | 21.126 | 100,370 | +116 | 0.08% | 2,120,371 |
| 2009-04-29 | 2009-04-27 | 20.433 | 100,254 | -231 | 0.08% | 2,048,480 |
| 2009-04-28 | 2009-04-24 | 20.866 | 100,485 | -6,353 | 0.08% | 2,096,700 |
| 2009-04-27 | 2009-04-23 | 22.078 | 106,838 | +5,544 | 0.09% | 2,358,761 |
| 2009-04-24 | 2009-04-22 | 22.511 | 101,294 | -8,893 | 0.08% | 2,280,211 |
| 2009-04-23 | 2009-04-21 | 23.810 | 110,187 | -2,888 | 0.09% | 2,623,500 |
| 2009-04-22 | 2009-04-20 | 25.108 | 113,075 | -6,930 | 0.09% | 2,839,113 |
| 2009-04-21 | 2009-04-17 | 24.675 | 120,005 | +1,386 | 0.10% | 2,961,162 |
| 2009-04-20 | 2009-04-16 | 24.242 | 118,619 | +6,930 | 0.10% | 2,875,612 |
| 2009-04-17 | 2009-04-15 | 25.108 | 111,689 | -577 | 0.09% | 2,804,313 |
| 2009-04-15 | 2009-04-09 | 26.840 | 112,266 | +1,155 | 0.09% | 3,013,200 |
| 2009-04-14 | 2009-04-08 | 27.706 | 111,111 | -578 | 0.09% | 3,078,400 |
| 2009-04-09 | 2009-04-07 | 27.706 | 111,689 | +1,155 | 0.09% | 3,094,414 |
| 2009-04-07 | 2009-04-03 | 28.139 | 110,534 | -1,039 | 0.09% | 3,110,264 |
| 2009-04-06 | 2009-04-02 | 27.273 | 111,573 | -1,848 | 0.09% | 3,042,900 |
| 2009-04-03 | 2009-04-01 | 27.706 | 113,421 | +5,197 | 0.09% | 3,142,400 |
| 2009-04-02 | 2009-03-31 | 28.571 | 108,224 | +462 | 0.09% | 3,092,114 |
| 2009-04-01 | 2009-03-30 | 29.870 | 107,762 | +5,544 | 0.09% | 3,218,865 |
| 2009-03-31 | 2009-03-27 | 28.571 | 102,218 | +10,627 | 0.08% | 2,920,514 |
| 2009-03-30 | 2009-03-26 | 27.706 | 91,591 | +1,155 | 0.07% | 2,537,586 |
| 2009-03-27 | 2009-03-25 | 28.139 | 90,436 | -6,122 | 0.07% | 2,544,736 |
| 2009-03-26 | 2009-03-24 | 26.840 | 96,558 | +6,699 | 0.08% | 2,591,600 |
| 2009-03-25 | 2009-03-23 | 28.571 | 89,859 | -33,842 | 0.07% | 2,567,400 |
| 2009-03-20 | 2009-03-18 | 31.169 | 123,701 | -7,969 | 0.10% | 3,855,616 |
| 2009-03-19 | 2009-03-17 | 31.169 | 131,670 | -693 | 0.11% | 4,104,000 |
| 2009-03-18 | 2009-03-16 | 32.468 | 132,363 | +1,155 | 0.11% | 4,297,500 |
| 2009-03-16 | 2009-03-12 | 37.229 | 131,208 | -1,155 | 0.11% | 4,884,800 |
| 2009-03-13 | 2009-03-11 | 34.199 | 132,363 | +3,465 | 0.11% | 4,526,700 |
| 2009-03-12 | 2009-03-10 | 35.498 | 128,898 | -3,581 | 0.10% | 4,575,600 |
| 2009-03-10 | 2009-03-06 | 41.558 | 132,479 | -1,617 | 0.11% | 5,505,621 |
| 2009-03-06 | 2009-03-04 | 44.156 | 134,096 | -577 | 0.11% | 5,921,122 |
| 2009-03-05 | 2009-03-03 | 42.424 | 134,673 | +2,772 | 0.11% | 5,713,400 |
| 2009-03-04 | 2009-03-02 | 45.022 | 131,901 | +1,501 | 0.11% | 5,938,400 |
| 2009-03-03 | 2009-02-27 | 37.229 | 130,400 | +2,772 | 0.11% | 4,854,719 |
| 2009-02-25 | 2009-02-23 | 29.004 | 127,628 | +2,657 | 0.10% | 3,701,765 |
| 2009-02-24 | 2009-02-20 | 28.139 | 124,971 | -1,155 | 0.10% | 3,516,500 |
| 2009-02-19 | 2009-02-17 | 29.004 | 126,126 | -2,310 | 0.10% | 3,658,200 |
| 2009-02-16 | 2009-02-12 | 29.437 | 128,436 | -1,155 | 0.10% | 3,780,800 |
| 2009-02-12 | 2009-02-10 | 35.065 | 129,591 | -5,544 | 0.10% | 4,544,100 |
| 2009-02-11 | 2009-02-09 | 35.931 | 135,135 | -1,386 | 0.11% | 4,855,500 |
| 2009-02-09 | 2009-02-05 | 37.229 | 136,521 | -1,155 | 0.11% | 5,082,600 |
| 2009-02-06 | 2009-02-04 | 37.229 | 137,676 | -693 | 0.11% | 5,125,600 |
| 2009-02-05 | 2009-02-03 | 36.364 | 138,369 | +577 | 0.11% | 5,031,600 |
| 2009-01-29 | 2009-01-22 | 38.095 | 137,792 | -5,197 | 0.11% | 5,249,219 |
| 2009-01-23 | 2009-01-21 | 38.961 | 142,989 | +4,620 | 0.12% | 5,571,000 |
| 2009-01-22 | 2009-01-20 | 35.065 | 138,369 | -3,119 | 0.11% | 4,851,900 |
| 2009-01-21 | 2009-01-19 | 35.498 | 141,488 | +3,119 | 0.11% | 5,022,518 |
| 2009-01-20 | 2009-01-16 | 34.199 | 138,369 | -6,584 | 0.11% | 4,732,100 |
| 2009-01-13 | 2009-01-09 | 39.827 | 144,953 | -1,039 | 0.12% | 5,773,020 |
| 2009-01-09 | 2009-01-07 | 39.827 | 145,992 | -1,502 | 0.12% | 5,814,400 |
| 2009-01-08 | 2009-01-06 | 39.827 | 147,494 | +462 | 0.12% | 5,874,220 |
| 2009-01-07 | 2009-01-05 | 37.229 | 147,032 | +231 | 0.12% | 5,473,919 |
| 2009-01-02 | 2008-12-29 | 29.870 | 146,801 | -33,379 | 0.12% | 4,384,965 |
| 2008-12-30 | 2008-12-24 | 31.602 | 180,180 | -924 | 0.15% | 5,694,000 |
| 2008-12-23 | 2008-12-19 | 29.870 | 181,104 | +2,310 | 0.15% | 5,409,600 |
| 2008-12-22 | 2008-12-18 | 31.169 | 178,794 | +3,465 | 0.14% | 5,572,800 |
| 2008-12-19 | 2008-12-17 | 28.571 | 175,329 | +2,772 | 0.14% | 5,009,400 |
| 2008-12-18 | 2008-12-16 | 29.004 | 172,557 | +1,039 | 0.14% | 5,004,900 |
| 2008-12-16 | 2008-12-12 | 28.139 | 171,518 | -5,428 | 0.14% | 4,826,264 |
| 2008-12-15 | 2008-12-11 | 25.974 | 176,946 | -809 | 0.14% | 4,596,000 |
| 2008-12-12 | 2008-12-10 | 16.623 | 177,755 | +10,164 | 0.14% | 2,954,888 |
| 2008-12-11 | 2008-12-09 | 16.537 | 167,591 | +7,623 | 0.14% | 2,771,418 |
| 2008-12-10 | 2008-12-08 | 16.277 | 159,968 | -100,138 | 0.13% | 2,603,808 |
| 2008-12-08 | 2008-12-04 | 14.892 | 260,106 | -334,372 | 0.21% | 3,873,440 |
| 2008-12-05 | 2008-12-03 | 16.450 | 594,478 | -4,389 | 0.48% | 9,779,292 |
| 2008-12-02 | 2008-11-28 | 16.104 | 598,867 | +4,389 | 0.48% | 9,644,092 |
| 2008-12-01 | 2008-11-27 | 15.584 | 594,478 | +138,599 | 0.48% | 9,264,592 |
| 2008-11-28 | 2008-11-26 | 15.844 | 455,879 | +112,035 | 0.37% | 7,223,018 |
| 2008-11-26 | 2008-11-24 | 15.584 | 343,844 | +2,310 | 0.28% | 5,358,608 |
| 2008-11-25 | 2008-11-21 | 15.584 | 341,534 | +578 | 0.28% | 5,322,608 |
| 2008-11-20 | 2008-11-18 | 15.671 | 340,956 | +1,155 | 0.27% | 5,343,120 |
| 2008-11-18 | 2008-11-14 | 15.584 | 339,801 | -13,052 | 0.27% | 5,295,600 |
| 2008-11-17 | 2008-11-13 | 15.931 | 352,853 | -6,006 | 0.28% | 5,621,208 |
| 2008-11-14 | 2008-11-12 | 15.931 | 358,859 | -577 | 0.29% | 5,716,888 |
| 2008-11-13 | 2008-11-11 | 16.190 | 359,436 | +6,237 | 0.29% | 5,819,440 |
| 2008-11-12 | 2008-11-10 | 15.152 | 353,199 | -2,541 | 0.28% | 5,351,500 |
| 2008-11-11 | 2008-11-07 | 16.017 | 355,740 | +2,541 | 0.29% | 5,698,000 |
| 2008-11-10 | 2008-11-06 | 15.584 | 353,199 | +1,155 | 0.28% | 5,504,400 |
| 2008-11-05 | 2008-11-03 | 14.719 | 352,044 | -9,009 | 0.28% | 5,181,600 |
| 2008-10-30 | 2008-10-28 | 14.026 | 361,053 | -8,316 | 0.29% | 5,064,120 |
| 2008-10-29 | 2008-10-27 | 14.286 | 369,369 | -1,040 | 0.30% | 5,276,700 |
| 2008-10-28 | 2008-10-24 | 17.143 | 370,409 | +3,234 | 0.30% | 6,349,869 |
| 2008-10-27 | 2008-10-23 | 17.316 | 367,175 | +2,310 | 0.30% | 6,358,009 |
| 2008-10-23 | 2008-10-21 | 19.654 | 364,865 | -21,714 | 0.29% | 7,170,940 |
| 2008-10-22 | 2008-10-20 | 19.913 | 386,579 | -14,899 | 0.31% | 7,698,110 |
| 2008-10-21 | 2008-10-17 | 21.558 | 401,478 | -924 | 0.32% | 8,655,240 |
| 2008-10-20 | 2008-10-16 | 22.511 | 402,402 | -9,702 | 0.32% | 9,058,400 |
| 2008-10-17 | 2008-10-15 | 25.974 | 412,104 | -8,432 | 0.33% | 10,704,000 |
| 2008-10-16 | 2008-10-14 | 27.273 | 420,536 | +1,271 | 0.34% | 11,469,164 |
| 2008-10-15 | 2008-10-13 | 26.407 | 419,265 | +1,039 | 0.34% | 11,071,500 |
| 2008-10-14 | 2008-10-10 | 16.104 | 418,226 | -4,735 | 0.34% | 6,735,068 |
| 2008-10-13 | 2008-10-09 | 23.377 | 422,961 | -10,626 | 0.34% | 9,887,400 |
| 2008-10-10 | 2008-10-08 | 21.645 | 433,587 | +1,732 | 0.35% | 9,385,000 |
| 2008-10-02 | 2008-09-29 | 31.602 | 431,855 | -11,319 | 0.35% | 13,647,366 |
| 2008-09-30 | 2008-09-26 | 31.602 | 443,174 | -177,869 | 0.36% | 14,005,066 |
| 2008-09-29 | 2008-09-25 | 51.948 | 621,043 | +99,445 | 0.50% | 32,261,974 |
| 2008-09-26 | 2008-09-24 | 51.082 | 521,598 | -2,310 | 0.42% | 26,644,400 |
| 2008-09-24 | 2008-09-22 | 60.606 | 523,908 | +328,597 | 0.42% | 31,752,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 195,311 | -1,155 | 0.16% | 12,006,131 |
| 2008-09-22 | 2008-09-18 | 60.606 | 196,466 | -1,732 | 0.16% | 11,907,030 |
| 2008-09-16 | 2008-09-11 | 66.667 | 198,198 | -1,155 | 0.16% | 13,213,200 |
| 2008-09-12 | 2008-09-10 | 67.532 | 199,353 | -3,119 | 0.16% | 13,462,800 |
| 2008-09-11 | 2008-09-09 | 67.532 | 202,472 | -1,617 | 0.16% | 13,673,434 |
| 2008-09-08 | 2008-09-04 | 67.532 | 204,089 | +8,085 | 0.16% | 13,782,634 |
| 2008-09-05 | 2008-09-03 | 66.667 | 196,004 | +1,386 | 0.16% | 13,066,933 |
| 2008-09-04 | 2008-09-02 | 71.861 | 194,618 | -924 | 0.16% | 13,985,536 |
| 2008-09-03 | 2008-09-01 | 71.861 | 195,542 | +4,967 | 0.16% | 14,051,936 |
| 2008-09-02 | 2008-08-29 | 70.130 | 190,575 | -116 | 0.15% | 13,365,000 |
| 2008-09-01 | 2008-08-28 | 70.996 | 190,691 | +1,040 | 0.15% | 13,538,235 |
| 2008-08-29 | 2008-08-27 | 70.130 | 189,651 | -2,079 | 0.15% | 13,300,200 |
| 2008-08-28 | 2008-08-26 | 70.130 | 191,730 | +1,155 | 0.15% | 13,446,000 |
| 2008-08-27 | 2008-08-25 | 70.130 | 190,575 | +12,127 | 0.15% | 13,365,000 |
| 2008-08-26 | 2008-08-21 | 71.861 | 178,448 | +114,356 | 0.14% | 12,823,536 |
| 2008-08-25 | 2008-08-20 | 71.861 | 64,092 | -17,787 | 0.05% | 4,605,745 |
| 2008-08-21 | 2008-08-19 | 73.593 | 81,879 | -3,696 | 0.07% | 6,025,727 |
| 2008-08-20 | 2008-08-18 | 75.325 | 85,575 | -2,772 | 0.07% | 6,445,909 |
| 2008-08-19 | 2008-08-15 | 73.593 | 88,347 | -90,436 | 0.07% | 6,501,727 |
| 2008-08-18 | 2008-08-14 | 68.398 | 178,783 | -207,323 | 0.14% | 12,228,448 |
| 2008-08-15 | 2008-08-13 | 63.203 | 386,106 | -30,030 | 0.31% | 24,403,236 |
| 2008-08-14 | 2008-08-12 | 58.874 | 416,136 | +5,082 | 0.34% | 24,499,782 |
| 2008-08-13 | 2008-08-11 | 54.545 | 411,054 | -125,202 | 0.33% | 22,421,127 |
| 2008-08-12 | 2008-08-08 | 50.216 | 536,256 | +693 | 0.43% | 26,928,873 |
| 2008-08-11 | 2008-08-07 | 46.753 | 535,563 | -58,212 | 0.43% | 25,039,309 |
| 2008-08-08 | 2008-08-05 | 43.290 | 593,775 | -14,899 | 0.48% | 25,704,545 |
| 2008-08-07 | 2008-08-04 | 46.753 | 608,674 | -24,833 | 0.49% | 28,457,486 |
| 2008-08-05 | 2008-08-01 | 43.290 | 633,507 | +374,732 | 0.51% | 27,424,545 |
| 2008-07-22 | 2008-07-18 | 44.805 | 258,775 | -776,325 | 0.21% | 11,594,464 |
| 2008-07-21 | 2008-07-17 | 43.506 | 1,035,100 | -19,404 | 0.83% | 45,033,571 |
| 2008-07-18 | 2008-07-16 | 43.290 | 1,054,504 | -17,094 | 0.85% | 45,649,524 |
| 2008-07-17 | 2008-07-15 | 45.455 | 1,071,598 | -11,550 | 0.86% | 48,709,000 |
| 2008-07-16 | 2008-07-14 | 47.403 | 1,083,148 | +171,517 | 0.87% | 51,344,029 |
| 2008-07-15 | 2008-07-11 | 49.567 | 911,631 | +2,772 | 0.74% | 45,186,905 |
| 2008-07-14 | 2008-07-10 | 51.515 | 908,859 | +817,383 | 0.73% | 46,820,009 |
| 2008-07-10 | 2008-07-08 | 49.784 | 91,476 | -462 | 0.07% | 4,554,000 |
| 2008-07-02 | 2008-06-27 | 46.970 | 91,938 | -462 | 0.07% | 4,318,300 |
| 2008-06-26 | 2008-06-24 | 52.381 | 92,400 | -44,352 | 0.07% | 4,840,000 |
| 2008-06-25 | 2008-06-23 | 55.628 | 136,752 | +1,848 | 0.11% | 7,607,200 |
| 2008-06-20 | 2008-06-18 | 54.113 | 134,904 | +1,386 | 0.11% | 7,300,000 |
| 2008-06-18 | 2008-06-16 | 49.567 | 133,518 | -34,188 | 0.11% | 6,618,100 |
| 2008-06-17 | 2008-06-13 | 56.061 | 167,706 | -24,024 | 0.14% | 9,401,700 |
| 2008-06-16 | 2008-06-12 | 60.173 | 191,730 | +1,386 | 0.15% | 11,537,000 |
| 2008-06-13 | 2008-06-11 | 61.688 | 190,344 | +5,544 | 0.15% | 11,742,000 |
| 2008-06-12 | 2008-06-10 | 62.771 | 184,800 | +7,854 | 0.15% | 11,600,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 176,946 | +12,012 | 0.14% | 10,838,900 |
| 2008-06-10 | 2008-06-05 | 54.545 | 164,934 | +17,094 | 0.13% | 8,996,400 |
| 2008-06-06 | 2008-06-04 | 49.784 | 147,840 | -3,696 | 0.12% | 7,360,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 151,536 | +19,404 | 0.12% | 7,183,200 |
| 2008-06-04 | 2008-06-02 | 43.723 | 132,132 | +41,118 | 0.11% | 5,777,200 |
| 2008-06-03 | 2008-05-30 | 41.558 | 91,014 | +1,386 | 0.07% | 3,782,400 |
| 2008-06-02 | 2008-05-29 | 41.558 | 89,628 | +3,234 | 0.07% | 3,724,800 |
| 2008-05-30 | 2008-05-28 | 41.558 | 86,394 | +4,620 | 0.07% | 3,590,400 |
| 2008-05-29 | 2008-05-27 | 40.909 | 81,774 | +4,620 | 0.07% | 3,345,300 |
| 2008-04-09 | 2008-04-07 | 41.126 | 77,154 | -5,082 | 0.06% | 3,173,000 |
| 2008-04-08 | 2008-04-03 | 43.290 | 82,236 | -2,772 | 0.07% | 3,560,000 |
| 2008-04-07 | 2008-04-02 | 45.455 | 85,008 | -2,772 | 0.07% | 3,864,000 |
| 2008-03-18 | 2008-03-14 | 54.762 | 87,780 | -10,626 | 0.07% | 4,807,000 |
| 2008-03-17 | 2008-03-13 | 55.195 | 98,406 | -6,468 | 0.08% | 5,431,500 |
| 2008-03-10 | 2008-03-06 | 59.524 | 104,874 | -924 | 0.08% | 6,242,500 |
| 2008-03-03 | 2008-02-28 | 60.606 | 105,798 | +13,398 | 0.09% | 6,412,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 92,400 | +18,480 | 0.07% | 5,540,000 |
| 2008-02-27 | 2008-02-25 | 62.771 | 73,920 | -462 | 0.06% | 4,640,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 74,382 | -924 | 0.06% | 4,669,000 |
| 2008-02-25 | 2008-02-21 | 57.359 | 75,306 | -3,696 | 0.06% | 4,319,500 |
| 2008-02-22 | 2008-02-20 | 56.710 | 79,002 | -2,772 | 0.06% | 4,480,200 |
| 2008-02-21 | 2008-02-19 | 57.359 | 81,774 | -13,398 | 0.07% | 4,690,500 |
| 2008-02-20 | 2008-02-18 | 54.978 | 95,172 | -1,386 | 0.08% | 5,232,400 |
| 2008-02-01 | 2008-01-30 | 37.229 | 96,558 | -924 | 0.08% | 3,594,800 |
| 2008-01-31 | 2008-01-29 | 37.013 | 97,482 | +924 | 0.08% | 3,608,100 |
| 2008-01-29 | 2008-01-25 | 37.013 | 96,558 | -2,310 | 0.08% | 3,573,900 |
| 2008-01-24 | 2008-01-22 | 36.580 | 98,868 | -6,930 | 0.08% | 3,616,600 |
| 2008-01-18 | 2008-01-16 | 36.797 | 105,798 | -2,310 | 0.09% | 3,893,000 |
| 2007-12-11 | 2007-12-07 | 37.446 | 108,108 | +2,310 | 0.09% | 4,048,200 |
| 2007-11-14 | 2007-11-12 | 37.229 | 105,798 | -1,848 | 0.09% | 3,938,800 |
| 2007-11-01 | 2007-10-30 | 35.065 | 107,646 | +462 | 0.09% | 3,774,600 |
| 2007-10-31 | 2007-10-29 | 35.498 | 107,184 | +8,316 | 0.09% | 3,804,800 |
| 2007-10-30 | 2007-10-26 | 36.797 | 98,868 | -3,234 | 0.08% | 3,638,000 |
| 2007-10-29 | 2007-10-25 | 35.714 | 102,102 | +27,258 | 0.08% | 3,646,500 |
| 2007-10-26 | 2007-10-24 | 35.931 | 74,844 | +18,480 | 0.06% | 2,689,200 |
| 2007-10-25 | 2007-10-23 | 38.745 | 56,364 | +9,240 | 0.05% | 2,183,800 |
| 2007-10-12 | 2007-10-10 | 41.342 | 47,124 | +8,778 | 0.04% | 1,948,200 |
| 2007-10-08 | 2007-10-04 | 35.714 | 38,346 | -462 | 0.03% | 1,369,500 |
| 2007-10-04 | 2007-10-02 | 34.632 | 38,808 | -2,772 | 0.03% | 1,344,000 |
| 2007-10-03 | 2007-09-28 | 31.602 | 41,580 | +23,100 | 0.03% | 1,314,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 18,480 | +1,848 | 0.01% | 600,000 |
| 2007-09-27 | 2007-09-24 | 33.333 | 16,632 | +462 | 0.01% | 554,400 |
| 2007-09-25 | 2007-09-21 | 36.580 | 16,170 | +1,386 | 0.01% | 591,500 |
| 2007-08-20 | 2007-08-16 | 53.463 | 14,784 | -2,310 | 0.01% | 790,400 |
| 2007-08-09 | 2007-08-07 | 56.277 | 17,094 | -1,386 | 0.01% | 962,000 |
| 2007-08-08 | 2007-08-06 | 62.121 | 18,480 | -924 | 0.01% | 1,148,000 |
| 2007-08-06 | 2007-08-02 | 65.368 | 19,404 | +924 | 0.02% | 1,268,400 |
| 2007-08-03 | 2007-08-01 | 64.286 | 18,480 | +2,310 | 0.01% | 1,188,000 |
| 2007-07-31 | 2007-07-27 | 64.719 | 16,170 | -1,386 | 0.01% | 1,046,500 |
| 2007-07-27 | 2007-07-25 | 64.935 | 17,556 | -1,848 | 0.01% | 1,140,000 |
| 2007-07-26 | 2007-07-24 | 62.554 | 19,404 | -1,386 | 0.02% | 1,213,800 |
| 2007-07-25 | 2007-07-23 | 59.307 | 20,790 | +1,386 | 0.02% | 1,233,000 |
| 2007-07-23 | 2007-07-19 | 62.121 | 19,404 | +2,772 | 0.02% | 1,205,400 |
| 2007-07-17 | 2007-07-13 | 63.203 | 16,632 | +462 | 0.01% | 1,051,200 |
| 2007-07-16 | 2007-07-12 | 65.152 | 16,170 | +462 | 0.01% | 1,053,500 |
| 2007-07-12 | 2007-07-10 | 47.619 | 15,708 | -924 | 0.01% | 748,000 |
| 2007-07-06 | 2007-07-04 | 31.818 | 16,632 | -7,854 | 0.01% | 529,200 |
| 2007-07-05 | 2007-07-03 | 29.870 | 24,486 | +12,474 | 0.02% | 731,400 |
| 2007-07-03 | 2007-06-28 | 25.108 | 12,012 | +4,620 | 0.01% | 301,600 |
| 2007-06-26 | 2007-06-22 | 17.532 | 7,392 | 0.01% | 129,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy