History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-07-11 | 2025-07-09 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-27 | 2025-06-25 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-06-26 | 2025-06-24 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-05-16 | 2025-05-14 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-05-14 | 2025-05-12 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-05-08 | 2025-05-06 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,200 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-02-24 | 2025-02-20 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,200 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2025-02-14 | 2025-02-12 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-20 | 2024-12-18 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-11 | 2024-12-09 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-29 | 2024-11-27 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-27 | 2024-11-25 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-26 | 2024-11-22 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-20 | 2024-11-18 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-07 | 2024-11-05 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-29 | 2024-10-25 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-23 | 2024-10-21 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-22 | 2024-10-18 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-15 | 2024-10-10 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-10 | 2024-10-08 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,200 | +0 | 0.00% | 97 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2024-09-04 | 2024-09-02 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2024-08-29 | 2024-08-27 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-18 | 2024-07-16 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-06-04 | 2024-05-31 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-05-30 | 2024-05-28 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-05-29 | 2024-05-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-05-22 | 2024-05-20 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-05-17 | 2024-05-14 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2024-04-26 | 2024-04-24 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-22 | 2024-04-18 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-19 | 2024-04-17 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-18 | 2024-04-16 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-17 | 2024-04-15 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-15 | 2024-04-11 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2024-04-10 | 2024-04-08 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-03-22 | 2024-03-20 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-03-21 | 2024-03-19 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-03-20 | 2024-03-18 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-03-12 | 2024-03-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-03-11 | 2024-03-07 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-03-08 | 2024-03-06 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-03-07 | 2024-03-05 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-03-06 | 2024-03-04 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-03-05 | 2024-03-01 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-03-01 | 2024-02-28 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-02-29 | 2024-02-27 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-02-28 | 2024-02-26 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-02-27 | 2024-02-23 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-21 | 2024-02-19 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-20 | 2024-02-16 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-19 | 2024-02-15 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-16 | 2024-02-14 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-14 | 2024-02-07 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-08 | 2024-02-06 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-07 | 2024-02-05 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-06 | 2024-02-02 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-05 | 2024-02-01 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-02 | 2024-01-31 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-02-01 | 2024-01-30 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-26 | 2024-01-24 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-25 | 2024-01-23 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-24 | 2024-01-22 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-23 | 2024-01-19 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-19 | 2024-01-17 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-18 | 2024-01-16 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-17 | 2024-01-15 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-16 | 2024-01-12 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-15 | 2024-01-11 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-10 | 2024-01-08 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-09 | 2024-01-05 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-08 | 2024-01-04 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-04 | 2024-01-02 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-01-02 | 2023-12-28 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2023-12-14 | 2023-12-12 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-12-13 | 2023-12-11 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-06 | 2023-12-04 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2023-12-05 | 2023-12-01 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2023-12-04 | 2023-11-30 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2023-11-29 | 2023-11-27 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2023-11-28 | 2023-11-24 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2023-11-24 | 2023-11-22 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2023-11-23 | 2023-11-21 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2023-11-22 | 2023-11-20 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2023-11-20 | 2023-11-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-11-17 | 2023-11-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2023-11-03 | 2023-11-01 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2023-11-02 | 2023-10-31 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2023-10-31 | 2023-10-27 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-10-25 | 2023-10-20 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2023-10-18 | 2023-10-16 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2023-10-17 | 2023-10-13 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2023-10-16 | 2023-10-12 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2023-10-13 | 2023-10-11 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-10-06 | 2023-10-04 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2023-10-03 | 2023-09-28 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2023-09-29 | 2023-09-27 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2023-09-28 | 2023-09-26 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2023-09-27 | 2023-09-25 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2023-09-26 | 2023-09-22 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2023-09-25 | 2023-09-21 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2023-09-22 | 2023-09-20 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2023-09-21 | 2023-09-19 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2023-09-20 | 2023-09-18 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2023-09-18 | 2023-09-14 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2023-09-14 | 2023-09-12 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-09-11 | 2023-09-06 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-09-07 | 2023-09-05 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2023-09-05 | 2023-08-31 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2023-09-04 | 2023-08-30 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-08-31 | 2023-08-29 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-08-29 | 2023-08-25 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2023-08-28 | 2023-08-24 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2023-08-25 | 2023-08-23 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2023-08-24 | 2023-08-22 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2023-08-23 | 2023-08-21 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2023-08-22 | 2023-08-18 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2023-08-21 | 2023-08-17 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2023-08-18 | 2023-08-16 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2023-08-16 | 2023-08-14 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-11 | 2023-08-09 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-09 | 2023-08-07 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-08 | 2023-08-04 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-07 | 2023-08-03 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-03 | 2023-08-01 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-02 | 2023-07-31 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-08-01 | 2023-07-28 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-07-31 | 2023-07-27 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-07-28 | 2023-07-26 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-07-27 | 2023-07-25 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-07-26 | 2023-07-24 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2023-07-25 | 2023-07-21 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2023-07-24 | 2023-07-20 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2023-07-21 | 2023-07-19 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2023-07-20 | 2023-07-18 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2023-07-19 | 2023-07-14 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2023-07-18 | 2023-07-13 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2023-07-14 | 2023-07-12 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-12 | 2023-07-10 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-11 | 2023-07-07 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-10 | 2023-07-06 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-07 | 2023-07-05 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-06 | 2023-07-04 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-05 | 2023-07-03 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-07-03 | 2023-06-29 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-30 | 2023-06-28 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-29 | 2023-06-27 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-28 | 2023-06-26 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2023-06-26 | 2023-06-21 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-21 | 2023-06-19 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-20 | 2023-06-16 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-19 | 2023-06-15 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-16 | 2023-06-14 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2023-06-15 | 2023-06-13 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2023-06-14 | 2023-06-12 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2023-06-13 | 2023-06-09 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2023-06-12 | 2023-06-08 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2023-06-09 | 2023-06-07 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2023-06-08 | 2023-06-06 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-06-06 | 2023-06-02 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-06-05 | 2023-06-01 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-06-01 | 2023-05-30 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-05-31 | 2023-05-29 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-05-30 | 2023-05-25 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-05-29 | 2023-05-24 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-05-25 | 2023-05-23 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-05-24 | 2023-05-22 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-05-23 | 2023-05-19 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,200 | +0 | 0.00% | 106 |
| 2023-05-19 | 2023-05-17 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2023-05-18 | 2023-05-16 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2023-05-17 | 2023-05-15 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-05-12 | 2023-05-10 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-05-10 | 2023-05-08 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-05-09 | 2023-05-05 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-05-08 | 2023-05-04 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-05-05 | 2023-05-03 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-05-03 | 2023-04-28 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2023-05-02 | 2023-04-27 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-04-28 | 2023-04-26 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2023-04-27 | 2023-04-25 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2023-04-26 | 2023-04-24 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-04-25 | 2023-04-21 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2023-04-24 | 2023-04-20 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2023-04-21 | 2023-04-19 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2023-04-20 | 2023-04-18 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2023-04-19 | 2023-04-17 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2023-04-18 | 2023-04-14 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2023-04-17 | 2023-04-13 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2023-04-14 | 2023-04-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2023-04-13 | 2023-04-11 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2023-04-12 | 2023-04-06 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2023-04-11 | 2023-04-04 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2023-04-06 | 2023-04-03 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2023-04-04 | 2023-03-31 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2023-04-03 | 2023-03-30 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2023-03-31 | 2023-03-29 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2023-03-30 | 2023-03-28 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2023-03-29 | 2023-03-27 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2023-03-28 | 2023-03-24 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2023-03-27 | 2023-03-23 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2023-03-24 | 2023-03-22 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2023-03-23 | 2023-03-21 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2023-03-22 | 2023-03-20 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2023-03-21 | 2023-03-17 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2023-03-20 | 2023-03-16 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2023-03-17 | 2023-03-15 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2023-03-16 | 2023-03-14 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,200 | -10,000 | 0.00% | 468 |
| 2021-05-05 | 2021-05-03 | 0.860 | 11,200 | +2,000 | 0.01% | 9,632 |
| 2021-04-28 | 2021-04-26 | 0.700 | 9,200 | -20,000 | 0.01% | 6,440 |
| 2021-04-07 | 2021-03-31 | 0.810 | 29,200 | +20,000 | 0.02% | 23,652 |
| 2021-03-01 | 2021-02-25 | 0.900 | 9,200 | +8,000 | 0.01% | 8,280 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,200 | -3,000 | 0.00% | 1,332 |
| 2020-12-29 | 2020-12-24 | 0.660 | 4,200 | -2,000 | 0.00% | 2,772 |
| 2020-12-18 | 2020-12-16 | 0.780 | 6,200 | -4,000 | 0.00% | 4,836 |
| 2020-12-02 | 2020-11-30 | 0.810 | 10,200 | +100 | 0.01% | 8,262 |
| 2020-10-28 | 2020-10-23 | 1.100 | 10,100 | +3,900 | 0.01% | 11,110 |
| 2020-08-31 | 2020-08-27 | 1.600 | 6,200 | -4,500 | 0.00% | 9,920 |
| 2020-08-18 | 2020-08-14 | 1.900 | 10,700 | +3,000 | 0.01% | 20,330 |
| 2020-07-23 | 2020-07-21 | 2.800 | 7,700 | -3,000 | 0.00% | 21,560 |
| 2020-07-21 | 2020-07-17 | 2.000 | 10,700 | +3,000 | 0.01% | 21,400 |
| 2020-07-20 | 2020-07-16 | 2.200 | 7,700 | +4,500 | 0.00% | 16,940 |
| 2020-07-16 | 2020-07-14 | 2.200 | 3,200 | +1,000 | 0.00% | 7,040 |
| 2020-07-15 | 2020-07-13 | 2.400 | 2,200 | +500 | 0.00% | 5,280 |
| 2020-07-14 | 2020-07-10 | 2.900 | 1,700 | +1,000 | 0.00% | 4,930 |
| 2020-07-13 | 2020-07-09 | 8.000 | 700 | +500 | 0.00% | 5,600 |
| 2019-11-05 | 2019-11-01 | 4.200 | 200 | -24,500 | 0.00% | 840 |
| 2019-09-03 | 2019-08-30 | 4.500 | 24,700 | +100 | 0.01% | 111,150 |
| 2019-08-28 | 2019-08-26 | 4.600 | 24,600 | +100 | 0.01% | 113,160 |
| 2019-08-23 | 2019-08-21 | 4.400 | 24,500 | +100 | 0.01% | 107,800 |
| 2019-08-22 | 2019-08-20 | 4.300 | 24,400 | +800 | 0.01% | 104,920 |
| 2019-08-21 | 2019-08-19 | 4.300 | 23,600 | +100 | 0.01% | 101,480 |
| 2019-08-20 | 2019-08-16 | 5.000 | 23,500 | +100 | 0.01% | 117,500 |
| 2019-08-19 | 2019-08-15 | 4.800 | 23,400 | +100 | 0.01% | 112,320 |
| 2019-08-13 | 2019-08-09 | 4.800 | 23,300 | +6,700 | 0.01% | 111,840 |
| 2019-08-09 | 2019-08-07 | 4.700 | 16,600 | +100 | 0.01% | 78,020 |
| 2019-08-08 | 2019-08-06 | 4.800 | 16,500 | +300 | 0.01% | 79,200 |
| 2019-08-07 | 2019-08-05 | 4.600 | 16,200 | +100 | 0.01% | 74,520 |
| 2019-07-30 | 2019-07-26 | 4.600 | 16,100 | +100 | 0.01% | 74,060 |
| 2019-07-29 | 2019-07-25 | 4.400 | 16,000 | +400 | 0.01% | 70,400 |
| 2019-07-26 | 2019-07-24 | 4.700 | 15,600 | +100 | 0.01% | 73,320 |
| 2019-07-24 | 2019-07-22 | 4.700 | 15,500 | +5,100 | 0.01% | 72,850 |
| 2019-07-23 | 2019-07-19 | 4.800 | 10,400 | +2,200 | 0.01% | 49,920 |
| 2019-07-18 | 2019-07-16 | 4.900 | 8,200 | +200 | 0.00% | 40,180 |
| 2019-07-15 | 2019-07-11 | 4.700 | 8,000 | +3,600 | 0.00% | 37,600 |
| 2019-07-12 | 2019-07-10 | 4.700 | 4,400 | +200 | 0.00% | 20,680 |
| 2019-07-11 | 2019-07-09 | 4.700 | 4,200 | +200 | 0.00% | 19,740 |
| 2019-07-09 | 2019-07-05 | 4.800 | 4,000 | +100 | 0.00% | 19,200 |
| 2019-06-25 | 2019-06-21 | 4.700 | 3,900 | +100 | 0.00% | 18,330 |
| 2019-06-21 | 2019-06-19 | 4.600 | 3,800 | +200 | 0.00% | 17,480 |
| 2019-06-20 | 2019-06-18 | 4.700 | 3,600 | +100 | 0.00% | 16,920 |
| 2019-05-17 | 2019-05-15 | 5.200 | 3,500 | +1,100 | 0.00% | 18,200 |
| 2019-05-16 | 2019-05-14 | 4.600 | 2,400 | +1,700 | 0.00% | 11,040 |
| 2019-05-15 | 2019-05-10 | 4.400 | 700 | +200 | 0.00% | 3,080 |
| 2019-05-14 | 2019-05-09 | 4.300 | 500 | +200 | 0.00% | 2,150 |
| 2019-04-08 | 2019-04-03 | 4.300 | 300 | +100 | 0.00% | 1,290 |
| 2019-01-03 | 2018-12-31 | 3.100 | 200 | -300,900 | 0.00% | 620 |
| 2018-12-06 | 2018-12-04 | 6.200 | 301,100 | -98,100 | 0.18% | 1,866,820 |
| 2018-11-28 | 2018-11-26 | 6.400 | 399,200 | -1,000 | 0.24% | 2,554,880 |
| 2018-05-17 | 2018-05-15 | 6.200 | 400,200 | +300,000 | 0.24% | 2,481,240 |
| 2018-02-01 | 2018-01-30 | 6.000 | 100,200 | -3,000 | 0.06% | 601,200 |
| 2018-01-31 | 2018-01-29 | 6.300 | 103,200 | +100,000 | 0.06% | 650,160 |
| 2017-06-12 | 2017-06-08 | 8.300 | 3,200 | -25,000 | 0.00% | 26,560 |
| 2017-03-20 | 2017-03-16 | 8.900 | 28,200 | -7,900 | 0.02% | 250,980 |
| 2017-02-27 | 2017-02-23 | 9.200 | 36,100 | -100 | 0.02% | 332,120 |
| 2017-02-21 | 2017-02-17 | 9.000 | 36,200 | -2,000 | 0.02% | 325,800 |
| 2017-02-13 | 2017-02-09 | 9.500 | 38,200 | +25,000 | 0.02% | 362,900 |
| 2016-12-09 | 2016-12-07 | 9.100 | 13,200 | +4,000 | 0.01% | 120,120 |
| 2016-10-05 | 2016-10-03 | 10.900 | 9,200 | -25,000 | 0.01% | 100,280 |
| 2016-09-09 | 2016-09-07 | 11.800 | 34,200 | +3,700 | 0.02% | 403,560 |
| 2016-09-08 | 2016-09-06 | 12.200 | 30,500 | +27,300 | 0.02% | 372,100 |
| 2016-09-07 | 2016-09-05 | 12.000 | 3,200 | -3,900 | 0.00% | 38,400 |
| 2016-09-06 | 2016-09-02 | 10.900 | 7,100 | -5,000 | 0.00% | 77,390 |
| 2016-09-05 | 2016-09-01 | 11.100 | 12,100 | -1,100 | 0.01% | 134,310 |
| 2016-09-02 | 2016-08-31 | 10.800 | 13,200 | -19,100 | 0.01% | 142,560 |
| 2016-08-29 | 2016-08-25 | 10.400 | 32,300 | -900 | 0.02% | 335,920 |
| 2016-08-26 | 2016-08-24 | 10.900 | 33,200 | +10,000 | 0.02% | 361,880 |
| 2016-08-24 | 2016-08-22 | 10.700 | 23,200 | +20,000 | 0.01% | 248,240 |
| 2015-06-10 | 2015-06-08 | 22.800 | 3,200 | -2,000 | 0.00% | 72,960 |
| 2015-06-08 | 2015-06-04 | 16.600 | 5,200 | -5,000 | 0.00% | 86,320 |
| 2015-06-05 | 2015-06-03 | 17.400 | 10,200 | +5,000 | 0.01% | 177,480 |
| 2015-05-07 | 2015-05-05 | 16.700 | 5,200 | +2,000 | 0.00% | 86,840 |
| 2015-05-06 | 2015-05-04 | 16.600 | 3,200 | -2,000 | 0.00% | 53,120 |
| 2015-05-04 | 2015-04-29 | 14.600 | 5,200 | +1,000 | 0.00% | 75,920 |
| 2015-04-21 | 2015-04-17 | 13.000 | 4,200 | -1,000 | 0.00% | 54,600 |
| 2015-04-15 | 2015-04-13 | 11.700 | 5,200 | -700 | 0.00% | 60,840 |
| 2015-04-13 | 2015-04-09 | 9.900 | 5,900 | +700 | 0.00% | 58,410 |
| 2015-04-10 | 2015-04-08 | 10.400 | 5,200 | -2,000 | 0.00% | 54,080 |
| 2015-04-08 | 2015-04-01 | 9.900 | 7,200 | +2,000 | 0.00% | 71,280 |
| 2015-03-13 | 2015-03-11 | 12.000 | 5,200 | +2,000 | 0.00% | 62,400 |
| 2015-03-12 | 2015-03-10 | 12.500 | 3,200 | -100 | 0.00% | 40,000 |
| 2015-03-03 | 2015-02-27 | 12.000 | 3,300 | -2,000 | 0.00% | 39,600 |
| 2015-02-26 | 2015-02-24 | 13.100 | 5,300 | +2,100 | 0.00% | 69,430 |
| 2015-02-17 | 2015-02-13 | 12.300 | 3,200 | -1,000 | 0.00% | 39,360 |
| 2015-02-10 | 2015-02-06 | 12.300 | 4,200 | +1,000 | 0.00% | 51,660 |
| 2015-02-03 | 2015-01-30 | 13.900 | 3,200 | -1,000 | 0.00% | 44,480 |
| 2015-01-30 | 2015-01-28 | 15.200 | 4,200 | +1,000 | 0.00% | 63,840 |
| 2015-01-29 | 2015-01-27 | 17.900 | 3,200 | -2,900 | 0.00% | 57,280 |
| 2015-01-28 | 2015-01-26 | 10.800 | 6,100 | +2,000 | 0.00% | 65,880 |
| 2014-12-03 | 2014-12-01 | 5.000 | 4,100 | -5,000 | 0.00% | 20,500 |
| 2014-11-24 | 2014-11-20 | 4.800 | 9,100 | +5,000 | 0.01% | 43,680 |
| 2014-10-30 | 2014-10-28 | 4.600 | 4,100 | -500 | 0.00% | 18,860 |
| 2014-10-29 | 2014-10-27 | 4.600 | 4,600 | -1,400 | 0.00% | 21,160 |
| 2014-10-22 | 2014-10-20 | 4.400 | 6,000 | +200 | 0.00% | 26,400 |
| 2014-07-30 | 2014-07-28 | 5.800 | 5,800 | +1,900 | 0.00% | 33,640 |
| 2013-05-27 | 2013-05-23 | 6.500 | 3,900 | -4,000 | 0.00% | 25,350 |
| 2013-05-14 | 2013-05-10 | 6.700 | 7,900 | +4,000 | 0.01% | 52,930 |
| 2012-12-07 | 2012-12-05 | 7.000 | 3,900 | -3,000 | 0.00% | 27,300 |
| 2012-10-22 | 2012-10-18 | 7.600 | 6,900 | +900 | 0.00% | 52,440 |
| 2012-09-25 | 2012-09-21 | 7.200 | 6,000 | +3,000 | 0.00% | 43,200 |
| 2012-07-25 | 2012-07-23 | 8.000 | 3,000 | +3,000 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy