History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.074 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.074 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.122 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.133 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.131 0 +0
2024-03-21 2024-03-19 0.131 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.144 0 +0
2024-03-08 2024-03-06 0.144 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.144 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.146 0 +0
2024-02-28 2024-02-26 0.146 0 +0
2024-02-27 2024-02-23 0.147 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.151 0 +0
2024-02-20 2024-02-16 0.151 0 +0
2024-02-19 2024-02-15 0.151 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.151 0 +0
2024-02-08 2024-02-06 0.151 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.144 0 +0
2024-01-17 2024-01-15 0.144 0 +0
2024-01-16 2024-01-12 0.144 0 +0
2024-01-15 2024-01-11 0.144 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.144 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.144 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.163 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.146 0 +0
2023-11-28 2023-11-24 0.146 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.164 0 +0
2023-11-23 2023-11-21 0.168 0 +0
2023-11-22 2023-11-20 0.164 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.170 0 +0
2023-11-17 2023-11-15 0.170 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.164 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.092 0 +0
2023-09-28 2023-09-26 0.092 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.102 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.099 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.099 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.096 0 +0
2023-07-26 2023-07-24 0.096 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.091 0 +0
2023-07-18 2023-07-13 0.091 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.102 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.102 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.085 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.087 0 +0
2023-06-19 2023-06-15 0.087 0 +0
2023-06-16 2023-06-14 0.087 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.110 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.110 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.117 0 +0
2023-04-20 2023-04-18 0.117 0 +0
2023-04-19 2023-04-17 0.106 0 +0
2023-04-18 2023-04-14 0.106 0 +0
2023-04-17 2023-04-13 0.106 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.126 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.114 0 +0
2023-03-29 2023-03-27 0.114 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.114 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.124 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.130 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.170 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.330 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.470 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.470 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.360 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.360 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.360 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.420 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.360 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.390 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.340 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.380 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.380 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.450 0 +0
2022-04-21 2022-04-19 0.450 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.430 0 +0
2022-04-11 2022-04-07 0.430 0 +0
2022-04-08 2022-04-06 0.430 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.430 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.430 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.340 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.390 0 +0
2022-03-09 2022-03-07 0.390 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.460 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.470 0 +0
2022-01-26 2022-01-24 0.470 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.540 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.550 0 +0
2021-12-20 2021-12-16 0.550 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.540 0 +0
2021-12-14 2021-12-10 0.540 0 +0
2021-12-13 2021-12-09 0.540 0 +0
2021-12-10 2021-12-08 0.540 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.550 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.540 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.530 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.590 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.560 0 +0
2021-11-16 2021-11-12 0.570 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.610 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.640 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.540 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.690 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.560 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.620 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.600 0 +0
2021-09-07 2021-09-03 0.600 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.620 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.620 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.670 0 +0
2021-08-17 2021-08-13 0.670 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.660 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.700 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.690 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.750 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.710 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.720 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.740 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.770 0 +0
2021-06-04 2021-06-02 0.770 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.730 0 +0
2021-05-28 2021-05-26 0.780 0 +0
2021-05-27 2021-05-25 0.780 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.720 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.730 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.760 0 +0
2021-05-14 2021-05-12 0.760 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.760 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.760 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.830 0 +0
2021-04-30 2021-04-28 0.830 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.730 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.730 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.710 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.770 0 +0
2021-04-09 2021-04-07 0.770 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.810 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.810 0 +0
2021-03-30 2021-03-26 0.820 0 +0
2021-03-29 2021-03-25 0.760 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.870 0 +0
2021-03-18 2021-03-16 0.800 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.730 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.800 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.000 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.690 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.600 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.610 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.640 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.810 0 +0
2021-01-04 2020-12-29 0.620 0 +0
2020-12-30 2020-12-28 0.620 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.780 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.660 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.810 0 +0
2020-12-01 2020-11-27 1.000 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.000 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 1.000 0 +0
2020-11-17 2020-11-13 1.000 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.000 0 +0
2020-11-12 2020-11-10 1.000 0 +0
2020-11-11 2020-11-09 1.000 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.000 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.000 0 +0
2020-11-04 2020-11-02 1.000 0 +0
2020-11-03 2020-10-30 1.000 0 +0
2020-11-02 2020-10-29 1.000 0 +0
2020-10-30 2020-10-28 1.000 0 +0
2020-10-29 2020-10-27 1.200 0 +0
2020-10-28 2020-10-23 1.100 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 1.100 0 +0
2020-10-22 2020-10-20 1.100 0 +0
2020-10-21 2020-10-19 1.100 0 +0
2020-10-20 2020-10-16 1.100 0 +0
2020-10-19 2020-10-15 1.100 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.100 0 +0
2020-10-14 2020-10-09 1.200 0 +0
2020-10-12 2020-10-08 1.200 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.200 0 +0
2020-10-06 2020-09-30 1.300 0 +0
2020-10-05 2020-09-29 1.200 0 +0
2020-09-30 2020-09-28 1.200 0 +0
2020-09-29 2020-09-25 1.200 0 +0
2020-09-28 2020-09-24 1.200 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.200 0 +0
2020-09-23 2020-09-21 1.200 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.300 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.400 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.500 0 +0
2020-09-11 2020-09-09 1.600 0 +0
2020-09-10 2020-09-08 1.600 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.800 0 +0
2020-08-24 2020-08-20 1.900 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 2.000 0 +0
2020-08-18 2020-08-14 1.900 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.100 0 +0
2020-08-07 2020-08-05 2.100 0 +0
2020-08-06 2020-08-04 2.200 0 +0
2020-08-05 2020-08-03 2.200 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.400 0 +0
2020-07-31 2020-07-29 2.200 0 +0
2020-07-30 2020-07-28 2.100 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.200 0 +0
2020-07-27 2020-07-23 2.400 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.800 0 +0
2020-07-22 2020-07-20 2.200 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.200 0 +0
2020-07-17 2020-07-15 2.100 0 +0
2020-07-16 2020-07-14 2.200 0 +0
2020-07-15 2020-07-13 2.400 0 +0
2020-07-14 2020-07-10 2.900 0 +0
2020-07-13 2020-07-09 8.000 0 +0
2020-07-10 2020-07-08 5.300 0 +0
2020-07-09 2020-07-07 2.100 0 +0
2020-07-08 2020-07-06 1.900 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 2.800 0 +0
2020-07-03 2020-06-30 2.900 0 +0
2020-07-02 2020-06-29 3.000 0 +0
2020-06-30 2020-06-26 3.000 0 +0
2020-06-29 2020-06-24 3.000 0 +0
2020-06-26 2020-06-23 3.000 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 3.000 0 +0
2020-06-22 2020-06-18 3.000 0 +0
2020-06-19 2020-06-17 3.000 0 +0
2020-06-18 2020-06-16 3.000 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.000 0 +0
2020-06-15 2020-06-11 3.000 0 +0
2020-06-12 2020-06-10 3.000 0 +0
2020-06-11 2020-06-09 3.000 0 +0
2020-06-10 2020-06-08 3.000 0 +0
2020-06-09 2020-06-05 3.000 0 +0
2020-06-08 2020-06-04 3.000 0 +0
2020-06-05 2020-06-03 3.000 0 +0
2020-06-04 2020-06-02 3.000 0 +0
2020-06-03 2020-06-01 3.000 0 +0
2020-06-02 2020-05-29 3.000 0 +0
2020-06-01 2020-05-28 3.000 0 +0
2020-05-29 2020-05-27 3.000 0 +0
2020-05-28 2020-05-26 3.000 0 +0
2020-05-27 2020-05-25 3.000 0 +0
2020-05-26 2020-05-22 3.000 0 +0
2020-05-25 2020-05-21 3.000 0 +0
2020-05-22 2020-05-20 3.000 0 +0
2020-05-21 2020-05-19 3.000 0 +0
2020-05-20 2020-05-18 3.000 0 +0
2020-05-19 2020-05-15 3.000 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.000 0 +0
2020-05-14 2020-05-12 3.000 0 +0
2020-05-13 2020-05-11 3.000 0 +0
2020-05-12 2020-05-08 3.000 0 +0
2020-05-11 2020-05-07 3.000 0 +0
2020-05-08 2020-05-06 3.000 0 +0
2020-05-07 2020-05-05 3.000 0 +0
2020-05-06 2020-05-04 3.000 0 +0
2020-05-05 2020-04-29 3.000 0 +0
2020-05-04 2020-04-28 3.000 0 +0
2020-04-29 2020-04-27 3.000 0 +0
2020-04-28 2020-04-24 3.000 0 +0
2020-04-27 2020-04-23 3.000 0 +0
2020-04-24 2020-04-22 3.000 0 +0
2020-04-23 2020-04-21 3.000 0 +0
2020-04-22 2020-04-20 3.000 0 +0
2020-04-21 2020-04-17 3.000 0 +0
2020-04-20 2020-04-16 3.000 0 +0
2020-04-17 2020-04-15 3.000 0 +0
2020-04-16 2020-04-14 3.000 0 +0
2020-04-15 2020-04-09 3.000 0 +0
2020-04-14 2020-04-08 3.000 0 +0
2020-04-09 2020-04-07 3.000 0 +0
2020-04-08 2020-04-06 3.000 0 +0
2020-04-07 2020-04-03 3.000 0 +0
2020-04-06 2020-04-02 3.000 0 +0
2020-04-03 2020-04-01 3.000 0 +0
2020-04-02 2020-03-31 3.000 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.400 0 +0
2020-03-30 2020-03-26 3.400 0 +0
2020-03-27 2020-03-25 3.400 0 +0
2020-03-26 2020-03-24 3.400 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.400 0 +0
2020-03-20 2020-03-18 3.500 0 +0
2020-03-19 2020-03-17 3.400 0 +0
2020-03-18 2020-03-16 3.600 0 +0
2020-03-17 2020-03-13 3.500 0 +0
2020-03-16 2020-03-12 3.800 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 3.700 0 +0
2020-03-11 2020-03-09 3.800 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.900 0 +0
2020-03-06 2020-03-04 3.800 0 +0
2020-03-05 2020-03-03 3.800 0 +0
2020-03-04 2020-03-02 4.000 0 +0
2020-03-03 2020-02-28 3.600 0 +0
2020-03-02 2020-02-27 3.600 0 +0
2020-02-28 2020-02-26 3.600 0 +0
2020-02-27 2020-02-25 3.600 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 3.600 0 +0
2020-02-24 2020-02-20 3.300 0 +0
2020-02-21 2020-02-19 3.600 0 +0
2020-02-20 2020-02-18 3.600 0 +0
2020-02-19 2020-02-17 3.600 0 +0
2020-02-18 2020-02-14 3.600 0 +0
2020-02-17 2020-02-13 3.600 0 +0
2020-02-14 2020-02-12 3.600 0 +0
2020-02-13 2020-02-11 3.600 0 +0
2020-02-12 2020-02-10 3.600 0 +0
2020-02-11 2020-02-07 3.600 0 +0
2020-02-10 2020-02-06 3.600 0 +0
2020-02-07 2020-02-05 3.400 0 +0
2020-02-06 2020-02-04 3.000 0 +0
2020-02-05 2020-02-03 3.000 0 +0
2020-02-04 2020-01-31 3.000 0 +0
2020-02-03 2020-01-30 3.100 0 +0
2020-01-31 2020-01-29 3.200 0 +0
2020-01-30 2020-01-24 3.400 0 +0
2020-01-29 2020-01-22 3.500 0 +0
2020-01-23 2020-01-21 3.600 0 +0
2020-01-22 2020-01-20 3.600 0 +0
2020-01-21 2020-01-17 3.600 0 +0
2020-01-20 2020-01-16 3.600 0 +0
2020-01-17 2020-01-15 3.600 0 +0
2020-01-16 2020-01-14 3.600 0 +0
2020-01-15 2020-01-13 3.600 0 +0
2020-01-14 2020-01-10 3.600 0 +0
2020-01-13 2020-01-09 3.600 0 +0
2020-01-10 2020-01-08 3.600 0 +0
2020-01-09 2020-01-07 3.600 0 +0
2020-01-08 2020-01-06 3.600 0 +0
2020-01-07 2020-01-03 3.600 0 +0
2020-01-06 2020-01-02 3.600 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.800 0 +0
2019-12-30 2019-12-24 3.800 0 +0
2019-12-27 2019-12-20 3.800 0 +0
2019-12-23 2019-12-19 3.800 0 +0
2019-12-20 2019-12-18 3.800 0 +0
2019-12-19 2019-12-17 3.800 0 +0
2019-12-18 2019-12-16 3.800 0 +0
2019-12-17 2019-12-13 4.100 0 +0
2019-12-16 2019-12-12 4.100 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.800 0 +0
2019-12-11 2019-12-09 3.700 0 +0
2019-12-10 2019-12-06 3.700 0 +0
2019-12-09 2019-12-05 3.800 0 +0
2019-12-06 2019-12-04 3.800 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.800 0 +0
2019-12-03 2019-11-29 3.900 0 +0
2019-12-02 2019-11-28 3.900 0 +0
2019-11-29 2019-11-27 3.900 0 +0
2019-11-28 2019-11-26 4.100 0 +0
2019-11-27 2019-11-25 4.100 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 3.900 0 +0
2019-11-22 2019-11-20 3.900 0 +0
2019-11-21 2019-11-19 3.900 0 +0
2019-11-20 2019-11-18 4.400 0 +0
2019-11-19 2019-11-15 3.900 0 +0
2019-11-18 2019-11-14 4.300 0 +0
2019-11-15 2019-11-13 4.500 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.100 0 +0
2019-11-11 2019-11-07 4.100 0 +0
2019-11-08 2019-11-06 4.100 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 4.000 0 +0
2019-11-05 2019-11-01 4.200 0 +0
2019-11-04 2019-10-31 4.100 0 +0
2019-11-01 2019-10-30 4.100 0 +0
2019-10-31 2019-10-29 4.000 0 +0
2019-10-30 2019-10-28 4.000 0 +0
2019-10-29 2019-10-25 4.200 0 +0
2019-10-28 2019-10-24 4.000 0 +0
2019-10-25 2019-10-23 4.000 0 +0
2019-10-24 2019-10-22 4.100 0 +0
2019-10-23 2019-10-21 4.200 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.000 0 +0
2019-10-18 2019-10-16 4.000 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.300 0 +0
2019-10-15 2019-10-11 4.200 0 +0
2019-10-14 2019-10-10 4.200 0 +0
2019-10-11 2019-10-09 4.300 0 +0
2019-10-10 2019-10-08 4.400 0 +0
2019-10-09 2019-10-04 4.300 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.300 0 +0
2019-10-03 2019-09-30 4.300 0 +0
2019-10-02 2019-09-27 4.200 0 +0
2019-09-30 2019-09-26 4.100 0 +0
2019-09-27 2019-09-25 4.200 0 +0
2019-09-26 2019-09-24 4.200 0 +0
2019-09-25 2019-09-23 4.300 0 +0
2019-09-24 2019-09-20 4.300 0 +0
2019-09-23 2019-09-19 4.300 0 +0
2019-09-20 2019-09-18 4.400 0 +0
2019-09-19 2019-09-17 4.400 0 +0
2019-09-18 2019-09-16 4.400 0 +0
2019-09-17 2019-09-13 4.700 0 +0
2019-09-16 2019-09-12 4.300 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.400 0 +0
2019-09-11 2019-09-09 4.500 0 +0
2019-09-10 2019-09-06 4.600 0 +0
2019-09-09 2019-09-05 4.400 0 +0
2019-09-06 2019-09-04 4.800 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.500 0 +0
2019-09-03 2019-08-30 4.500 0 +0
2019-09-02 2019-08-29 4.500 0 +0
2019-08-30 2019-08-28 4.500 0 +0
2019-08-29 2019-08-27 4.500 0 +0
2019-08-28 2019-08-26 4.600 0 +0
2019-08-27 2019-08-23 4.500 0 +0
2019-08-26 2019-08-22 4.500 0 +0
2019-08-23 2019-08-21 4.400 0 +0
2019-08-22 2019-08-20 4.300 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 5.000 0 +0
2019-08-19 2019-08-15 4.800 0 +0
2019-08-16 2019-08-14 4.900 0 +0
2019-08-15 2019-08-13 4.700 0 +0
2019-08-14 2019-08-12 4.700 0 +0
2019-08-13 2019-08-09 4.800 0 +0
2019-08-12 2019-08-08 4.700 0 +0
2019-08-09 2019-08-07 4.700 0 +0
2019-08-08 2019-08-06 4.800 0 +0
2019-08-07 2019-08-05 4.600 0 +0
2019-08-06 2019-08-02 4.600 0 +0
2019-08-05 2019-08-01 4.600 0 +0
2019-08-02 2019-07-31 4.600 0 +0
2019-08-01 2019-07-30 4.600 0 +0
2019-07-31 2019-07-29 4.600 0 +0
2019-07-30 2019-07-26 4.600 0 +0
2019-07-29 2019-07-25 4.400 0 +0
2019-07-26 2019-07-24 4.700 0 +0
2019-07-25 2019-07-23 4.700 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.800 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.900 0 +0
2019-07-18 2019-07-16 4.900 0 +0
2019-07-17 2019-07-15 4.600 0 +0
2019-07-16 2019-07-12 4.600 0 +0
2019-07-15 2019-07-11 4.700 0 +0
2019-07-12 2019-07-10 4.700 0 +0
2019-07-11 2019-07-09 4.700 0 +0
2019-07-10 2019-07-08 4.600 0 +0
2019-07-09 2019-07-05 4.800 0 +0
2019-07-08 2019-07-04 4.800 0 +0
2019-07-05 2019-07-03 5.000 0 +0
2019-07-04 2019-07-02 4.500 0 +0
2019-07-03 2019-06-28 4.500 0 +0
2019-07-02 2019-06-27 4.400 0 +0
2019-06-28 2019-06-26 4.800 0 +0
2019-06-27 2019-06-25 4.800 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.700 0 +0
2019-06-24 2019-06-20 5.000 0 +0
2019-06-21 2019-06-19 4.600 0 +0
2019-06-20 2019-06-18 4.700 0 +0
2019-06-19 2019-06-17 4.700 0 +0
2019-06-18 2019-06-14 4.600 0 +0
2019-06-17 2019-06-13 4.600 0 +0
2019-06-14 2019-06-12 4.800 0 +0
2019-06-13 2019-06-11 4.500 0 +0
2019-06-12 2019-06-10 4.600 0 +0
2019-06-11 2019-06-06 4.700 0 +0
2019-06-10 2019-06-05 4.600 0 +0
2019-06-06 2019-06-04 4.700 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 5.000 0 +0
2019-06-03 2019-05-30 4.500 0 +0
2019-05-31 2019-05-29 4.700 0 +0
2019-05-30 2019-05-28 4.700 0 +0
2019-05-29 2019-05-27 4.900 0 +0
2019-05-28 2019-05-24 5.000 0 +0
2019-05-27 2019-05-23 5.000 0 +0
2019-05-24 2019-05-22 5.000 0 +0
2019-05-23 2019-05-21 5.000 0 +0
2019-05-22 2019-05-20 5.000 0 +0
2019-05-21 2019-05-17 5.000 0 +0
2019-05-20 2019-05-16 5.500 0 +0
2019-05-17 2019-05-15 5.200 0 +0
2019-05-16 2019-05-14 4.600 0 +0
2019-05-15 2019-05-10 4.400 0 +0
2019-05-14 2019-05-09 4.300 0 +0
2019-05-10 2019-05-08 4.300 0 +0
2019-05-09 2019-05-07 4.400 0 +0
2019-05-08 2019-05-06 4.100 0 +0
2019-05-07 2019-05-03 4.100 0 +0
2019-05-06 2019-05-02 4.300 0 +0
2019-05-03 2019-04-30 4.300 0 +0
2019-05-02 2019-04-29 4.300 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.200 0 +0
2019-04-26 2019-04-24 4.500 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.500 0 +0
2019-04-23 2019-04-17 4.000 0 +0
2019-04-18 2019-04-16 4.100 0 +0
2019-04-17 2019-04-15 4.500 0 +0
2019-04-16 2019-04-12 4.500 0 +0
2019-04-15 2019-04-11 4.500 0 +0
2019-04-12 2019-04-10 4.500 0 +0
2019-04-11 2019-04-09 4.500 0 +0
2019-04-10 2019-04-08 4.500 0 +0
2019-04-09 2019-04-04 4.500 0 +0
2019-04-08 2019-04-03 4.300 0 +0
2019-04-04 2019-04-02 4.600 0 +0
2019-04-03 2019-04-01 4.600 0 +0
2019-04-02 2019-03-29 4.500 0 +0
2019-04-01 2019-03-28 4.500 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.600 0 +0
2019-03-27 2019-03-25 4.700 0 +0
2019-03-26 2019-03-22 4.700 0 +0
2019-03-25 2019-03-21 4.700 0 +0
2019-03-22 2019-03-20 4.700 0 +0
2019-03-21 2019-03-19 4.700 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 4.400 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.000 0 +0
2019-03-14 2019-03-12 4.100 0 +0
2019-03-13 2019-03-11 4.100 0 +0
2019-03-12 2019-03-08 4.000 0 +0
2019-03-11 2019-03-07 4.100 0 +0
2019-03-08 2019-03-06 4.100 0 +0
2019-03-07 2019-03-05 4.200 0 +0
2019-03-06 2019-03-04 4.100 0 +0
2019-03-05 2019-03-01 4.100 0 +0
2019-03-04 2019-02-28 4.100 0 +0
2019-03-01 2019-02-27 4.300 0 +0
2019-02-28 2019-02-26 4.000 0 +0
2019-02-27 2019-02-25 4.200 0 +0
2019-02-26 2019-02-22 4.200 0 +0
2019-02-25 2019-02-21 4.300 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.200 0 +0
2019-02-20 2019-02-18 4.200 0 +0
2019-02-19 2019-02-15 4.100 0 +0
2019-02-18 2019-02-14 4.100 0 +0
2019-02-15 2019-02-13 4.400 0 +0
2019-02-14 2019-02-12 4.400 0 +0
2019-02-13 2019-02-11 4.400 0 +0
2019-02-12 2019-02-08 4.200 0 +0
2019-02-11 2019-02-04 3.900 0 +0
2019-02-08 2019-01-31 4.200 0 +0
2019-02-01 2019-01-30 4.300 0 +0
2019-01-31 2019-01-29 4.300 0 +0
2019-01-30 2019-01-28 4.200 0 +0
2019-01-29 2019-01-25 4.200 0 +0
2019-01-28 2019-01-24 4.000 0 +0
2019-01-25 2019-01-23 3.900 0 +0
2019-01-24 2019-01-22 4.000 0 +0
2019-01-23 2019-01-21 3.800 0 +0
2019-01-22 2019-01-18 4.300 0 +0
2019-01-21 2019-01-17 4.400 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.100 0 +0
2019-01-16 2019-01-14 4.000 0 +0
2019-01-15 2019-01-11 4.100 0 +0
2019-01-14 2019-01-10 4.200 0 +0
2019-01-11 2019-01-09 4.100 0 +0
2019-01-10 2019-01-08 4.000 0 +0
2019-01-09 2019-01-07 3.800 0 +0
2019-01-08 2019-01-04 3.400 0 +0
2019-01-07 2019-01-03 2.900 0 +0
2019-01-04 2019-01-02 3.000 0 +0
2019-01-03 2018-12-31 3.100 0 +0
2019-01-02 2018-12-27 5.500 0 +0
2018-12-28 2018-12-24 5.700 0 +0
2018-12-27 2018-12-20 5.700 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.800 0 +0
2018-12-19 2018-12-17 5.300 0 +0
2018-12-18 2018-12-14 5.500 0 +0
2018-12-17 2018-12-13 5.500 0 +0
2018-12-14 2018-12-12 5.500 0 +0
2018-12-13 2018-12-11 5.600 0 +0
2018-12-12 2018-12-10 5.800 0 +0
2018-12-11 2018-12-07 5.900 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 6.100 0 +0
2018-12-06 2018-12-04 6.200 0 +0
2018-12-05 2018-12-03 6.400 0 +0
2018-12-04 2018-11-30 6.300 0 +0
2018-12-03 2018-11-29 6.500 0 +0
2018-11-30 2018-11-28 6.300 0 +0
2018-11-29 2018-11-27 6.400 0 +0
2018-11-28 2018-11-26 6.400 0 +0
2018-11-27 2018-11-23 5.800 0 +0
2018-11-26 2018-11-22 6.100 0 +0
2018-11-23 2018-11-21 6.000 0 +0
2018-11-22 2018-11-20 6.000 0 +0
2018-11-21 2018-11-19 5.700 0 +0
2018-11-20 2018-11-16 6.000 0 +0
2018-11-19 2018-11-15 6.400 0 +0
2018-11-16 2018-11-14 6.400 0 +0
2018-11-15 2018-11-13 6.400 0 +0
2018-11-14 2018-11-12 6.400 0 +0
2018-11-13 2018-11-09 6.400 0 +0
2018-11-12 2018-11-08 6.400 0 +0
2018-11-09 2018-11-07 6.400 0 +0
2018-11-08 2018-11-06 6.400 0 +0
2018-11-07 2018-11-05 6.000 0 +0
2018-11-06 2018-11-02 6.500 0 +0
2018-11-05 2018-11-01 6.500 0 +0
2018-11-02 2018-10-31 6.500 0 +0
2018-11-01 2018-10-30 6.800 0 +0
2018-10-31 2018-10-29 6.500 0 +0
2018-10-30 2018-10-26 6.800 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.500 0 +0
2018-10-25 2018-10-23 6.500 0 +0
2018-10-24 2018-10-22 6.500 0 +0
2018-10-23 2018-10-19 6.500 0 +0
2018-10-22 2018-10-18 6.500 0 +0
2018-10-19 2018-10-16 6.500 0 +0
2018-10-18 2018-10-15 6.500 0 +0
2018-10-16 2018-10-12 6.500 0 +0
2018-10-15 2018-10-11 6.400 0 +0
2018-10-12 2018-10-10 6.600 0 +0
2018-10-11 2018-10-09 6.400 0 +0
2018-10-10 2018-10-08 6.300 0 +0
2018-10-09 2018-10-05 6.300 0 +0
2018-10-08 2018-10-04 6.300 0 +0
2018-10-05 2018-10-03 6.200 0 +0
2018-10-04 2018-10-02 6.000 0 +0
2018-10-03 2018-09-28 6.100 0 +0
2018-10-02 2018-09-27 6.200 0 +0
2018-09-28 2018-09-26 6.200 0 +0
2018-09-27 2018-09-24 6.300 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.200 0 +0
2018-09-21 2018-09-19 6.000 0 +0
2018-09-20 2018-09-18 6.300 0 +0
2018-09-19 2018-09-17 6.300 0 +0
2018-09-18 2018-09-14 5.600 0 +0
2018-09-17 2018-09-13 5.800 0 +0
2018-09-14 2018-09-12 6.100 0 +0
2018-09-13 2018-09-11 6.600 0 +0
2018-09-12 2018-09-10 7.000 0 +0
2018-09-11 2018-09-07 6.800 0 +0
2018-09-10 2018-09-06 6.800 0 +0
2018-09-07 2018-09-05 6.900 0 +0
2018-09-06 2018-09-04 6.900 0 +0
2018-09-05 2018-09-03 7.000 0 +0
2018-09-04 2018-08-31 7.000 0 +0
2018-09-03 2018-08-30 6.800 0 +0
2018-08-31 2018-08-29 7.000 0 +0
2018-08-30 2018-08-28 7.000 0 +0
2018-08-29 2018-08-27 6.800 0 +0
2018-08-28 2018-08-24 6.800 0 +0
2018-08-27 2018-08-23 6.700 0 +0
2018-08-24 2018-08-22 6.900 0 +0
2018-08-23 2018-08-21 7.100 0 +0
2018-08-22 2018-08-20 7.100 0 +0
2018-08-21 2018-08-17 7.000 0 +0
2018-08-20 2018-08-16 7.000 0 +0
2018-08-17 2018-08-15 7.100 0 +0
2018-08-16 2018-08-14 7.000 0 +0
2018-08-15 2018-08-13 7.000 0 +0
2018-08-14 2018-08-10 7.000 0 +0
2018-08-13 2018-08-09 7.100 0 +0
2018-08-10 2018-08-08 7.100 0 +0
2018-08-09 2018-08-07 7.000 0 +0
2018-08-08 2018-08-06 7.000 0 +0
2018-08-07 2018-08-03 7.000 0 +0
2018-08-06 2018-08-02 7.000 0 +0
2018-08-03 2018-08-01 7.000 0 +0
2018-08-02 2018-07-31 7.000 0 +0
2018-08-01 2018-07-30 6.900 0 +0
2018-07-31 2018-07-27 7.000 0 +0
2018-07-30 2018-07-26 7.000 0 +0
2018-07-27 2018-07-25 7.000 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 7.000 0 +0
2018-07-24 2018-07-20 7.000 0 +0
2018-07-23 2018-07-19 7.100 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.000 0 +0
2018-07-18 2018-07-16 7.200 0 +0
2018-07-17 2018-07-13 7.000 0 +0
2018-07-16 2018-07-12 7.200 0 +0
2018-07-13 2018-07-11 7.100 0 +0
2018-07-12 2018-07-10 6.700 0 +0
2018-07-11 2018-07-09 7.100 0 +0
2018-07-10 2018-07-06 7.100 0 +0
2018-07-09 2018-07-05 7.000 0 +0
2018-07-06 2018-07-04 7.000 0 +0
2018-07-05 2018-07-03 6.800 0 +0
2018-07-04 2018-06-29 6.600 0 +0
2018-07-03 2018-06-28 6.900 0 +0
2018-06-29 2018-06-27 6.500 0 +0
2018-06-28 2018-06-26 6.200 0 +0
2018-06-27 2018-06-25 6.000 0 +0
2018-06-26 2018-06-22 5.800 0 +0
2018-06-25 2018-06-21 5.900 0 +0
2018-06-22 2018-06-20 5.100 0 +0
2018-06-21 2018-06-19 5.100 0 +0
2018-06-20 2018-06-15 5.300 0 +0
2018-06-19 2018-06-14 5.300 0 +0
2018-06-15 2018-06-13 5.300 0 +0
2018-06-14 2018-06-12 5.300 0 +0
2018-06-13 2018-06-11 5.400 0 +0
2018-06-12 2018-06-08 5.400 0 +0
2018-06-11 2018-06-07 5.600 0 +0
2018-06-08 2018-06-06 5.600 0 +0
2018-06-07 2018-06-05 5.500 0 +0
2018-06-06 2018-06-04 5.500 0 +0
2018-06-05 2018-06-01 5.500 0 +0
2018-06-04 2018-05-31 5.500 0 +0
2018-06-01 2018-05-30 5.500 0 +0
2018-05-31 2018-05-29 5.500 0 +0
2018-05-30 2018-05-28 5.500 0 +0
2018-05-29 2018-05-25 5.600 0 +0
2018-05-28 2018-05-24 5.800 0 +0
2018-05-25 2018-05-23 5.800 0 +0
2018-05-24 2018-05-21 5.800 0 +0
2018-05-23 2018-05-18 6.000 0 +0
2018-05-21 2018-05-17 6.100 0 +0
2018-05-18 2018-05-16 6.100 0 +0
2018-05-17 2018-05-15 6.200 0 +0
2018-05-16 2018-05-14 6.300 0 +0
2018-05-15 2018-05-11 6.200 0 +0
2018-05-14 2018-05-10 6.200 0 +0
2018-05-11 2018-05-09 6.200 0 +0
2018-05-10 2018-05-08 5.900 0 +0
2018-05-09 2018-05-07 6.400 0 +0
2018-05-08 2018-05-04 6.400 0 +0
2018-05-07 2018-05-03 6.500 0 +0
2018-05-04 2018-05-02 6.000 0 +0
2018-05-03 2018-04-30 6.000 0 +0
2018-05-02 2018-04-27 6.800 0 +0
2018-04-30 2018-04-26 6.000 0 +0
2018-04-27 2018-04-25 5.100 0 +0
2018-04-26 2018-04-24 5.600 0 +0
2018-04-25 2018-04-23 5.600 0 +0
2018-04-24 2018-04-20 5.600 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.300 0 +0
2018-04-19 2018-04-17 5.800 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 6.000 0 +0
2018-04-16 2018-04-12 5.100 0 +0
2018-04-13 2018-04-11 5.100 0 +0
2018-04-12 2018-04-10 5.100 0 +0
2018-04-11 2018-04-09 5.100 0 +0
2018-04-10 2018-04-06 5.200 0 +0
2018-04-09 2018-04-04 5.200 0 +0
2018-04-06 2018-04-03 5.500 0 +0
2018-04-04 2018-03-29 5.500 0 +0
2018-04-03 2018-03-28 5.700 0 +0
2018-03-29 2018-03-27 5.700 0 +0
2018-03-28 2018-03-26 5.500 0 +0
2018-03-27 2018-03-23 5.500 0 +0
2018-03-26 2018-03-22 5.700 0 +0
2018-03-23 2018-03-21 5.500 0 +0
2018-03-22 2018-03-20 5.600 0 +0
2018-03-21 2018-03-19 5.500 0 +0
2018-03-20 2018-03-16 5.500 0 +0
2018-03-19 2018-03-15 5.800 0 +0
2018-03-16 2018-03-14 6.100 0 +0
2018-03-15 2018-03-13 6.100 0 +0
2018-03-14 2018-03-12 6.300 0 +0
2018-03-13 2018-03-09 6.400 0 +0
2018-03-12 2018-03-08 6.000 0 +0
2018-03-09 2018-03-07 6.200 0 +0
2018-03-08 2018-03-06 6.400 0 +0
2018-03-07 2018-03-05 6.300 0 +0
2018-03-06 2018-03-02 6.300 0 +0
2018-03-05 2018-03-01 6.400 0 +0
2018-03-02 2018-02-28 6.700 0 +0
2018-03-01 2018-02-27 6.500 0 +0
2018-02-28 2018-02-26 6.300 0 +0
2018-02-27 2018-02-23 6.500 0 +0
2018-02-26 2018-02-22 6.700 0 +0
2018-02-23 2018-02-21 6.700 0 +0
2018-02-22 2018-02-20 6.900 0 +0
2018-02-21 2018-02-15 6.700 0 +0
2018-02-20 2018-02-13 6.200 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.300 0 +0
2018-02-12 2018-02-08 6.300 0 +0
2018-02-09 2018-02-07 6.300 0 +0
2018-02-08 2018-02-06 5.600 0 +0
2018-02-07 2018-02-05 6.300 0 +0
2018-02-06 2018-02-02 6.500 0 +0
2018-02-05 2018-02-01 5.900 0 +0
2018-02-02 2018-01-31 5.900 0 +0
2018-02-01 2018-01-30 6.000 0 +0
2018-01-31 2018-01-29 6.300 0 +0
2018-01-30 2018-01-26 6.200 0 +0
2018-01-29 2018-01-25 6.500 0 +0
2018-01-26 2018-01-24 6.500 0 +0
2018-01-25 2018-01-23 6.500 0 +0
2018-01-24 2018-01-22 6.400 0 +0
2018-01-23 2018-01-19 6.200 0 +0
2018-01-22 2018-01-18 5.900 0 +0
2018-01-19 2018-01-17 5.700 0 +0
2018-01-18 2018-01-16 5.900 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 5.900 0 +0
2018-01-15 2018-01-11 6.100 0 +0
2018-01-12 2018-01-10 5.800 0 +0
2018-01-11 2018-01-09 6.200 0 +0
2018-01-10 2018-01-08 6.300 0 +0
2018-01-09 2018-01-05 6.300 0 +0
2018-01-08 2018-01-04 6.200 0 +0
2018-01-05 2018-01-03 6.500 0 +0
2018-01-04 2018-01-02 6.500 0 +0
2018-01-03 2017-12-29 6.800 0 +0
2018-01-02 2017-12-28 6.300 0 +0
2017-12-29 2017-12-27 6.500 0 +0
2017-12-28 2017-12-22 6.800 0 +0
2017-12-27 2017-12-21 6.500 0 +0
2017-12-22 2017-12-20 6.500 0 +0
2017-12-21 2017-12-19 6.500 0 +0
2017-12-20 2017-12-18 6.600 0 +0
2017-12-19 2017-12-15 6.700 0 +0
2017-12-18 2017-12-14 6.400 0 +0
2017-12-15 2017-12-13 6.400 0 +0
2017-12-14 2017-12-12 6.400 0 +0
2017-12-13 2017-12-11 6.700 0 +0
2017-12-12 2017-12-08 6.800 0 +0
2017-12-11 2017-12-07 6.800 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 6.800 0 +0
2017-12-06 2017-12-04 7.000 0 +0
2017-12-05 2017-12-01 7.000 0 +0
2017-12-04 2017-11-30 6.600 0 +0
2017-12-01 2017-11-29 6.300 0 +0
2017-11-30 2017-11-28 6.200 0 +0
2017-11-29 2017-11-27 6.500 0 +0
2017-11-28 2017-11-24 6.500 0 +0
2017-11-27 2017-11-23 6.300 0 +0
2017-11-24 2017-11-22 6.600 0 +0
2017-11-23 2017-11-21 6.800 0 +0
2017-11-22 2017-11-20 6.800 0 +0
2017-11-21 2017-11-17 6.800 0 +0
2017-11-20 2017-11-16 7.000 0 +0
2017-11-17 2017-11-15 7.000 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.100 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.000 0 +0
2017-11-10 2017-11-08 7.000 0 +0
2017-11-09 2017-11-07 7.100 0 +0
2017-11-08 2017-11-06 7.100 0 +0
2017-11-07 2017-11-03 7.100 0 +0
2017-11-06 2017-11-02 7.100 0 +0
2017-11-03 2017-11-01 7.100 0 +0
2017-11-02 2017-10-31 7.400 0 +0
2017-11-01 2017-10-30 7.400 0 +0
2017-10-31 2017-10-27 7.400 0 +0
2017-10-30 2017-10-26 7.700 0 +0
2017-10-27 2017-10-25 7.500 0 +0
2017-10-26 2017-10-24 7.400 0 +0
2017-10-25 2017-10-23 7.400 0 +0
2017-10-24 2017-10-20 7.800 0 +0
2017-10-23 2017-10-19 7.600 0 +0
2017-10-20 2017-10-18 7.700 0 +0
2017-10-19 2017-10-17 7.700 0 +0
2017-10-18 2017-10-16 7.600 0 +0
2017-10-17 2017-10-13 8.000 0 +0
2017-10-16 2017-10-12 7.800 0 +0
2017-10-13 2017-10-11 7.800 0 +0
2017-10-12 2017-10-10 7.800 0 +0
2017-10-11 2017-10-09 7.700 0 +0
2017-10-10 2017-10-06 8.100 0 +0
2017-10-09 2017-10-04 7.900 0 +0
2017-10-06 2017-10-03 7.900 0 +0
2017-10-04 2017-09-29 7.900 0 +0
2017-10-03 2017-09-28 7.900 0 +0
2017-09-29 2017-09-27 8.100 0 +0
2017-09-28 2017-09-26 7.800 0 +0
2017-09-27 2017-09-25 7.800 0 +0
2017-09-26 2017-09-22 8.000 0 +0
2017-09-25 2017-09-21 8.000 0 +0
2017-09-22 2017-09-20 8.000 0 +0
2017-09-21 2017-09-19 8.100 0 +0
2017-09-20 2017-09-18 8.100 0 +0
2017-09-19 2017-09-15 8.100 0 +0
2017-09-18 2017-09-14 8.200 0 +0
2017-09-15 2017-09-13 8.200 0 +0
2017-09-14 2017-09-12 8.000 0 +0
2017-09-13 2017-09-11 8.000 0 +0
2017-09-12 2017-09-08 8.400 0 +0
2017-09-11 2017-09-07 8.400 0 +0
2017-09-08 2017-09-06 8.200 0 +0
2017-09-07 2017-09-05 8.200 0 +0
2017-09-06 2017-09-04 8.200 0 +0
2017-09-05 2017-09-01 8.100 0 +0
2017-09-04 2017-08-31 7.600 0 +0
2017-09-01 2017-08-30 8.000 0 +0
2017-08-31 2017-08-29 8.500 0 +0
2017-08-30 2017-08-28 7.700 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.600 0 +0
2017-08-25 2017-08-22 7.600 0 +0
2017-08-24 2017-08-21 7.600 0 +0
2017-08-22 2017-08-18 8.000 0 +0
2017-08-21 2017-08-17 8.000 0 +0
2017-08-18 2017-08-16 8.200 0 +0
2017-08-17 2017-08-15 7.500 0 +0
2017-08-16 2017-08-14 7.200 0 +0
2017-08-15 2017-08-11 7.800 0 +0
2017-08-14 2017-08-10 7.500 0 +0
2017-08-11 2017-08-09 7.900 0 +0
2017-08-10 2017-08-08 7.800 0 +0
2017-08-09 2017-08-07 8.000 0 +0
2017-08-08 2017-08-04 7.500 0 +0
2017-08-07 2017-08-03 7.800 0 +0
2017-08-04 2017-08-02 7.800 0 +0
2017-08-03 2017-08-01 7.800 0 +0
2017-08-02 2017-07-31 8.000 0 +0
2017-08-01 2017-07-28 7.800 0 +0
2017-07-31 2017-07-27 8.000 0 +0
2017-07-28 2017-07-26 8.000 0 +0
2017-07-27 2017-07-25 7.200 0 +0
2017-07-26 2017-07-24 7.200 0 +0
2017-07-25 2017-07-21 7.500 0 +0
2017-07-24 2017-07-20 7.600 0 +0
2017-07-21 2017-07-19 7.800 0 +0
2017-07-20 2017-07-18 7.800 0 +0
2017-07-19 2017-07-17 7.600 0 +0
2017-07-18 2017-07-14 7.500 0 +0
2017-07-17 2017-07-13 7.500 0 +0
2017-07-14 2017-07-12 8.300 0 +0
2017-07-13 2017-07-11 8.300 0 +0
2017-07-12 2017-07-10 8.300 0 +0
2017-07-11 2017-07-07 8.200 0 +0
2017-07-10 2017-07-06 8.100 0 +0
2017-07-07 2017-07-05 7.700 0 +0
2017-07-06 2017-07-04 7.900 0 +0
2017-07-05 2017-07-03 8.000 0 +0
2017-07-04 2017-06-30 7.900 0 +0
2017-07-03 2017-06-29 8.000 0 +0
2017-06-30 2017-06-28 7.500 0 +0
2017-06-29 2017-06-27 7.900 0 +0
2017-06-28 2017-06-26 7.900 0 +0
2017-06-27 2017-06-23 8.000 0 +0
2017-06-26 2017-06-22 8.000 0 +0
2017-06-23 2017-06-21 8.100 0 +0
2017-06-22 2017-06-20 7.800 0 +0
2017-06-21 2017-06-19 7.500 0 +0
2017-06-20 2017-06-16 7.800 0 +0
2017-06-19 2017-06-15 7.900 0 +0
2017-06-16 2017-06-14 7.600 0 +0
2017-06-15 2017-06-13 7.800 0 +0
2017-06-14 2017-06-12 7.900 0 +0
2017-06-13 2017-06-09 7.800 0 +0
2017-06-12 2017-06-08 8.300 0 +0
2017-06-09 2017-06-07 8.400 0 +0
2017-06-08 2017-06-06 7.900 0 +0
2017-06-07 2017-06-05 8.000 0 +0
2017-06-06 2017-06-02 7.800 0 +0
2017-06-05 2017-06-01 7.400 0 +0
2017-06-02 2017-05-31 7.400 0 +0
2017-06-01 2017-05-29 7.700 0 +0
2017-05-31 2017-05-26 7.300 0 +0
2017-05-29 2017-05-25 7.300 0 +0
2017-05-26 2017-05-24 7.300 0 +0
2017-05-25 2017-05-23 7.500 0 +0
2017-05-24 2017-05-22 7.800 0 +0
2017-05-23 2017-05-19 7.800 0 +0
2017-05-22 2017-05-18 7.900 0 +0
2017-05-19 2017-05-17 7.700 0 +0
2017-05-18 2017-05-16 7.500 0 +0
2017-05-17 2017-05-15 7.700 0 +0
2017-05-16 2017-05-12 7.800 0 +0
2017-05-15 2017-05-11 7.800 0 +0
2017-05-12 2017-05-10 7.800 0 +0
2017-05-11 2017-05-09 7.800 0 +0
2017-05-10 2017-05-08 8.000 0 +0
2017-05-09 2017-05-05 8.000 0 +0
2017-05-08 2017-05-04 7.800 0 +0
2017-05-05 2017-05-02 8.500 0 +0
2017-05-04 2017-04-28 8.500 0 +0
2017-05-02 2017-04-27 8.500 0 +0
2017-04-28 2017-04-26 8.600 0 +0
2017-04-27 2017-04-25 8.400 0 +0
2017-04-26 2017-04-24 8.500 0 +0
2017-04-25 2017-04-21 7.400 0 +0
2017-04-24 2017-04-20 7.300 0 +0
2017-04-21 2017-04-19 7.800 0 +0
2017-04-20 2017-04-18 7.100 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.300 0 +0
2017-04-13 2017-04-11 8.300 0 +0
2017-04-12 2017-04-10 8.700 0 +0
2017-04-11 2017-04-07 8.900 0 +0
2017-04-10 2017-04-06 8.900 0 +0
2017-04-07 2017-04-05 8.900 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.800 0 +0
2017-03-31 2017-03-29 8.800 0 +0
2017-03-30 2017-03-28 8.800 0 +0
2017-03-29 2017-03-27 8.600 0 +0
2017-03-28 2017-03-24 8.600 0 +0
2017-03-27 2017-03-23 8.600 0 +0
2017-03-24 2017-03-22 9.000 0 +0
2017-03-23 2017-03-21 9.000 0 +0
2017-03-22 2017-03-20 9.000 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 8.900 0 +0
2017-03-17 2017-03-15 9.200 0 +0
2017-03-16 2017-03-14 9.100 0 +0
2017-03-15 2017-03-13 8.900 0 +0
2017-03-14 2017-03-10 8.800 0 +0
2017-03-13 2017-03-09 8.800 0 +0
2017-03-10 2017-03-08 8.800 0 +0
2017-03-09 2017-03-07 9.200 0 +0
2017-03-08 2017-03-06 9.300 0 +0
2017-03-07 2017-03-03 9.200 0 +0
2017-03-06 2017-03-02 9.200 0 +0
2017-03-03 2017-03-01 9.200 0 +0
2017-03-02 2017-02-28 8.800 0 +0
2017-03-01 2017-02-27 8.700 0 +0
2017-02-28 2017-02-24 8.800 0 +0
2017-02-27 2017-02-23 9.200 0 +0
2017-02-24 2017-02-22 9.000 0 +0
2017-02-23 2017-02-21 9.000 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 9.000 0 +0
2017-02-20 2017-02-16 9.000 0 +0
2017-02-17 2017-02-15 9.300 0 +0
2017-02-16 2017-02-14 9.400 0 +0
2017-02-15 2017-02-13 9.300 0 +0
2017-02-14 2017-02-10 9.500 0 +0
2017-02-13 2017-02-09 9.500 0 +0
2017-02-10 2017-02-08 9.500 0 +0
2017-02-09 2017-02-07 9.400 0 +0
2017-02-08 2017-02-06 9.300 0 +0
2017-02-07 2017-02-03 9.200 0 +0
2017-02-06 2017-02-02 9.400 0 +0
2017-02-03 2017-02-01 9.400 0 +0
2017-02-02 2017-01-27 8.600 0 +0
2017-02-01 2017-01-25 9.200 0 +0
2017-01-26 2017-01-24 9.200 0 +0
2017-01-25 2017-01-23 9.500 0 -60,020
2016-10-20 2016-10-18 10.100 60,020 +9,600 0.04% 606,202
2016-09-07 2016-09-05 12.000 50,420 -10,000 0.03% 605,040
2016-07-29 2016-07-27 10.300 60,420 +10,000 0.04% 622,326
2016-07-14 2016-07-12 14.500 50,420 -1,000 0.03% 731,090
2016-06-30 2016-06-28 17.200 51,420 -18,000 0.03% 884,424
2016-06-29 2016-06-27 14.800 69,420 -9,000 0.04% 1,027,416
2016-06-13 2016-06-08 10.300 78,420 -900 0.05% 807,726
2016-06-02 2016-05-31 13.100 79,320 -11,100 0.05% 1,039,092
2016-05-25 2016-05-23 10.500 90,420 -1,000 0.06% 949,410
2016-05-23 2016-05-19 10.900 91,420 +1,000 0.06% 996,478
2016-05-06 2016-05-04 10.900 90,420 -2,000 0.06% 985,578
2016-04-08 2016-04-06 10.800 92,420 -5,000 0.06% 998,136
2016-02-19 2016-02-17 8.700 97,420 +5,000 0.06% 847,554
2016-02-12 2016-02-05 9.100 92,420 -7,000 0.06% 841,022
2016-02-03 2016-02-01 5.000 99,420 -11,000 0.06% 497,100
2016-01-22 2016-01-20 4.700 110,420 -6,000 0.07% 518,974
2016-01-21 2016-01-19 4.900 116,420 -4,000 0.07% 570,458
2016-01-20 2016-01-18 5.400 120,420 -3,000 0.07% 650,268
2015-11-03 2015-10-30 8.500 123,420 -2,000 0.08% 1,049,070
2015-10-19 2015-10-15 8.500 125,420 +4,000 0.08% 1,066,070
2015-08-31 2015-08-27 8.900 121,420 -2,000 0.08% 1,080,638
2015-08-26 2015-08-24 8.300 123,420 -2,000 0.08% 1,024,386
2015-07-21 2015-07-17 13.600 125,420 +1,500 0.08% 1,705,712
2015-07-16 2015-07-14 13.300 123,920 -500 0.08% 1,648,136
2015-07-08 2015-07-06 11.100 124,420 +5,000 0.08% 1,381,062
2015-07-07 2015-07-03 13.700 119,420 +17,000 0.07% 1,636,054
2015-07-06 2015-07-02 15.400 102,420 +5,000 0.06% 1,577,268
2015-07-03 2015-06-30 16.300 97,420 +3,000 0.06% 1,587,946
2015-07-02 2015-06-29 15.700 94,420 +3,000 0.06% 1,482,394
2015-06-30 2015-06-26 17.000 91,420 +2,000 0.06% 1,554,140
2015-06-29 2015-06-25 17.300 89,420 +1,000 0.06% 1,546,966
2015-06-26 2015-06-24 17.900 88,420 +1,000 0.06% 1,582,718
2015-06-25 2015-06-23 17.400 87,420 +1,000 0.05% 1,521,108
2015-06-24 2015-06-22 17.400 86,420 +5,000 0.05% 1,503,708
2015-06-22 2015-06-18 18.200 81,420 +2,000 0.05% 1,481,844
2015-06-19 2015-06-17 18.000 79,420 -1,200 0.05% 1,429,560
2015-06-18 2015-06-16 18.200 80,620 +14,000 0.05% 1,467,284
2015-06-17 2015-06-15 19.200 66,620 +6,000 0.04% 1,279,104
2015-06-15 2015-06-11 20.000 60,620 -1,500 0.04% 1,212,400
2015-06-12 2015-06-10 19.800 62,120 -7,000 0.04% 1,229,976
2015-06-11 2015-06-09 21.200 69,120 +5,000 0.04% 1,465,344
2015-06-10 2015-06-08 22.800 64,120 -10,500 0.04% 1,461,936
2015-06-09 2015-06-05 16.800 74,620 -1,000 0.05% 1,253,616
2015-06-08 2015-06-04 16.600 75,620 +10,000 0.05% 1,255,292
2015-06-05 2015-06-03 17.400 65,620 +7,000 0.04% 1,141,788
2015-06-04 2015-06-02 15.800 58,620 +8,000 0.04% 926,196
2015-06-02 2015-05-29 15.400 50,620 -1,700 0.03% 779,548
2015-06-01 2015-05-28 15.800 52,320 -1,000 0.03% 826,656
2015-05-29 2015-05-27 15.600 53,320 +3,200 0.03% 831,792
2015-05-28 2015-05-26 16.100 50,120 +3,000 0.03% 806,932
2015-05-27 2015-05-22 16.100 47,120 +4,300 0.03% 758,632
2015-05-22 2015-05-20 15.600 42,820 +5,000 0.03% 667,992
2015-05-21 2015-05-19 16.000 37,820 +2,000 0.02% 605,120
2015-05-20 2015-05-18 14.700 35,820 +5,000 0.02% 526,554
2015-05-18 2015-05-14 15.400 30,820 -5,000 0.02% 474,628
2015-05-11 2015-05-07 15.700 35,820 +2,000 0.02% 562,374
2015-05-08 2015-05-06 16.700 33,820 +1,000 0.02% 564,794
2015-05-07 2015-05-05 16.700 32,820 +9,200 0.02% 548,094
2015-05-06 2015-05-04 16.600 23,620 -14,000 0.01% 392,092
2015-05-05 2015-04-30 15.300 37,620 +2,000 0.02% 575,586
2015-05-04 2015-04-29 14.600 35,620 +1,000 0.02% 520,052
2015-04-30 2015-04-28 14.400 34,620 +7,500 0.02% 498,528
2015-04-27 2015-04-23 14.300 27,120 +6,500 0.02% 387,816
2015-04-24 2015-04-22 15.600 20,620 +3,000 0.01% 321,672
2015-04-23 2015-04-21 14.800 17,620 +1,000 0.01% 260,776
2015-04-21 2015-04-17 13.000 16,620 +2,000 0.01% 216,060
2015-04-20 2015-04-16 13.500 14,620 +700 0.01% 197,370
2015-04-17 2015-04-15 13.700 13,920 -4,400 0.01% 190,704
2015-04-15 2015-04-13 11.700 18,320 -9,000 0.01% 214,344
2015-04-08 2015-04-01 9.900 27,320 +9,200 0.02% 270,468
2015-03-31 2015-03-27 9.900 18,120 +3,000 0.01% 179,388
2015-03-23 2015-03-19 10.100 15,120 +2,000 0.01% 152,712
2015-03-19 2015-03-17 11.000 13,120 +2,000 0.01% 144,320
2015-03-16 2015-03-12 11.700 11,120 -4,000 0.01% 130,104
2015-03-12 2015-03-10 12.500 15,120 +4,000 0.01% 189,000
2015-03-09 2015-03-05 10.800 11,120 -1,000 0.01% 120,096
2015-02-12 2015-02-10 13.900 12,120 +1,000 0.01% 168,468
2015-02-06 2015-02-04 13.100 11,120 -3,000 0.01% 145,672
2015-02-05 2015-02-03 13.900 14,120 +2,500 0.01% 196,268
2015-01-30 2015-01-28 15.200 11,620 +500 0.01% 176,624
2015-01-29 2015-01-27 17.900 11,120 +500 0.01% 199,048
2014-12-11 2014-12-09 4.700 10,620 -3,000 0.01% 49,914
2014-09-24 2014-09-22 4.900 13,620 -2,000 0.01% 66,738
2014-08-18 2014-08-14 5.300 15,620 +2,000 0.01% 82,786
2014-07-30 2014-07-28 5.800 13,620 +3,000 0.01% 78,996
2014-07-08 2014-07-04 5.400 10,620 -3,000 0.01% 57,348
2014-01-27 2014-01-23 4.600 13,620 -10,000 0.01% 62,652
2013-12-12 2013-12-10 4.900 23,620 -70,000 0.02% 115,738
2013-09-24 2013-09-19 7.000 93,620 -4,500 0.06% 655,340
2013-01-25 2013-01-23 7.700 98,120 -400 0.06% 755,524
2012-11-19 2012-11-15 7.300 98,520 +6,000 0.06% 719,196
2012-11-15 2012-11-13 7.100 92,520 +2,900 0.06% 656,892
2012-11-08 2012-11-06 8.500 89,620 +2,000 0.06% 761,770
2012-11-05 2012-11-01 7.000 87,620 +5,000 0.06% 613,340
2012-10-26 2012-10-24 7.000 82,620 +3,000 0.05% 578,340
2012-10-25 2012-10-22 7.000 79,620 +400 0.05% 557,340
2012-10-22 2012-10-18 7.600 79,220 +600 0.05% 602,072
2012-10-18 2012-10-16 7.000 78,620 +5,000 0.05% 550,340
2012-07-03 2012-06-28 9.500 73,620 -5,500 0.05% 699,390
2012-02-28 2012-02-24 10.800 79,120 -400 0.05% 854,496
2012-02-20 2012-02-16 10.600 79,520 -3,600 0.05% 842,912
2012-02-17 2012-02-15 10.500 83,120 +4,000 0.05% 872,760
2011-08-10 2011-08-08 9.900 79,120 -300 0.05% 783,288
2011-05-23 2011-05-19 13.400 79,420 -300 0.05% 1,064,228
2011-01-24 2011-01-20 20.000 79,720 +11,200 0.05% 1,594,400
2011-01-20 2011-01-18 20.000 68,520 +5,500 0.04% 1,370,400
2011-01-19 2011-01-17 20.200 63,020 +3,300 0.04% 1,273,004
2011-01-07 2011-01-05 21.100 59,720 +2,700 0.04% 1,260,092
2011-01-06 2011-01-04 22.400 57,020 +3,100 0.04% 1,277,248
2010-12-30 2010-12-28 21.600 53,920 +4,200 0.03% 1,164,672
2010-12-29 2010-12-24 22.600 49,720 +24,300 0.03% 1,123,672
2010-12-28 2010-12-22 20.400 25,420 +4,600 0.02% 518,568
2010-12-23 2010-12-21 19.700 20,820 +5,400 0.01% 410,154
2010-12-17 2010-12-15 19.300 15,420 -1,000 0.01% 297,606
2010-12-15 2010-12-13 18.500 16,420 -1,000 0.01% 303,770
2010-12-14 2010-12-10 19.000 17,420 +1,000 0.01% 330,980
2010-12-03 2010-12-01 22.200 16,420 +1,000 0.01% 364,524
2010-11-29 2010-11-25 25.500 15,420 -2,000 0.01% 393,210
2010-11-16 2010-11-12 26.000 17,420 +1,500 0.01% 452,920
2010-11-08 2010-11-04 24.300 15,920 -1,800 0.01% 386,856
2010-11-05 2010-11-03 24.200 17,720 +1,800 0.01% 428,824
2010-10-12 2010-10-08 24.300 15,920 -900 0.01% 386,856
2010-10-11 2010-10-07 24.800 16,820 +900 0.01% 417,136
2010-10-06 2010-10-04 24.800 15,920 -1,000 0.01% 394,816
2010-10-05 2010-09-30 24.400 16,920 +1,000 0.01% 412,848
2010-09-29 2010-09-27 25.500 15,920 -1,000 0.01% 405,960
2010-09-27 2010-09-22 28.000 16,920 -1,000 0.01% 473,760
2010-09-22 2010-09-20 28.500 17,920 +2,000 0.01% 510,720
2010-09-21 2010-09-17 29.000 15,920 -2,000 0.01% 461,680
2010-09-20 2010-09-16 29.500 17,920 +2,000 0.01% 528,640
2010-09-17 2010-09-15 30.000 15,920 -200 0.01% 477,600
2010-09-15 2010-09-13 28.500 16,120 -2,000 0.01% 459,420
2010-09-14 2010-09-10 29.500 18,120 +2,000 0.01% 534,540
2010-09-13 2010-09-09 29.500 16,120 +2,000 0.01% 475,540
2010-09-10 2010-09-08 28.000 14,120 -1,900 0.01% 395,360
2010-09-09 2010-09-07 27.000 16,020 -20,000 0.01% 432,540
2010-09-08 2010-09-06 28.000 36,020 -400 0.02% 1,008,560
2010-09-07 2010-09-03 28.000 36,420 +18,000 0.02% 1,019,760
2010-09-03 2010-09-01 25.500 18,420 -100 0.01% 469,710
2010-09-02 2010-08-31 26.500 18,520 -1,000 0.01% 490,780
2010-09-01 2010-08-30 26.000 19,520 +1,000 0.01% 507,520
2010-08-31 2010-08-27 24.600 18,520 +1,000 0.01% 455,592
2010-08-26 2010-08-24 27.500 17,520 -16,000 0.01% 481,800
2010-08-25 2010-08-23 29.000 33,520 +3,000 0.02% 972,080
2010-08-24 2010-08-20 31.500 30,520 +10,400 0.02% 961,380
2010-08-23 2010-08-19 27.000 20,120 -700 0.01% 543,240
2010-08-20 2010-08-18 27.000 20,820 +1,000 0.01% 562,140
2010-08-19 2010-08-17 28.500 19,820 -2,000 0.01% 564,870
2010-08-17 2010-08-13 31.500 21,820 -1,000 0.01% 687,330
2010-08-16 2010-08-12 33.500 22,820 -1,000 0.01% 764,470
2010-08-13 2010-08-11 32.000 23,820 +2,400 0.02% 762,240
2010-08-12 2010-08-10 33.500 21,420 +3,200 0.01% 717,570
2010-08-11 2010-08-09 38.000 18,220 -2,000 0.01% 692,360
2010-08-10 2010-08-06 34.500 20,220 -9,000 0.01% 697,590
2010-08-09 2010-08-05 36.000 29,220 +1,000 0.02% 1,051,920
2010-08-06 2010-08-04 38.000 28,220 +500 0.02% 1,072,360
2010-08-05 2010-08-03 37.500 27,720 -1,100 0.02% 1,039,500
2010-08-04 2010-08-02 41.000 28,820 -600 0.02% 1,181,620
2010-08-03 2010-07-30 44.000 29,420 +9,500 0.02% 1,294,480
2010-08-02 2010-07-29 44.000 19,920 +2,000 0.01% 876,480
2010-07-30 2010-07-28 43.500 17,920 +1,400 0.01% 779,520
2010-07-27 2010-07-23 43.000 16,520 -6,400 0.01% 710,360
2010-07-26 2010-07-22 49.500 22,920 +3,400 0.01% 1,134,540
2010-07-23 2010-07-21 45.500 19,520 +3,400 0.01% 888,160
2010-07-22 2010-07-20 37.500 16,120 +1,200 0.01% 604,500
2010-07-20 2010-07-16 39.000 14,920 -1,767 0.01% 581,880
2010-07-19 2010-07-15 40.000 16,687 -12,285 0.01% 667,480
2010-06-09 2010-06-07 20.000 28,972 -6,000 0.02% 579,440
2010-06-04 2010-06-02 18.300 34,972 +15,000 0.02% 639,988
2010-06-01 2010-05-28 16.800 19,972 +6,000 0.01% 335,530
2010-04-20 2010-04-16 15.200 13,972 -1,200 0.01% 212,374
2010-04-09 2010-04-07 14.000 15,172 -720 0.01% 212,408
2010-02-05 2010-02-03 15.600 15,892 -200 0.01% 247,915
2010-02-02 2010-01-29 17.900 16,092 +2,090 0.01% 288,047
2010-01-27 2010-01-25 16.000 14,002 -2,200 0.01% 224,032
2010-01-26 2010-01-22 15.700 16,202 +2,000 0.01% 254,371
2010-01-05 2009-12-31 13.600 14,202 +200 0.01% 193,147
2010-01-04 2009-12-29 13.333 14,002 -7,000 0.01% 186,693
2009-12-30 2009-12-28 13.074 21,002 -3,255 0.02% 274,572
2009-12-28 2009-12-22 12.987 24,257 +2 0.02% 315,026
2009-12-16 2009-12-14 14.026 24,255 -1,155 0.02% 340,200
2009-12-15 2009-12-11 14.805 25,410 +10,395 0.02% 376,200
2009-11-25 2009-11-23 14.978 15,015 +1,155 0.01% 224,900
2009-08-24 2009-08-20 18.442 13,860 +1,155 0.01% 255,600
2009-08-18 2009-08-14 19.913 12,705 -57,750 0.01% 253,000
2009-07-31 2009-07-29 21.039 70,455 -1,501 0.06% 1,482,300
2009-07-30 2009-07-28 22.078 71,956 +1,155 0.06% 1,588,639
2009-07-29 2009-07-27 22.944 70,801 -809 0.06% 1,624,439
2009-07-28 2009-07-24 22.078 71,610 +1,155 0.06% 1,581,000
2009-06-22 2009-06-18 24.242 70,455 +347 0.06% 1,708,000
2009-06-18 2009-06-16 24.242 70,108 -1,271 0.06% 1,699,588
2009-06-16 2009-06-12 26.407 71,379 +116 0.06% 1,884,900
2009-06-12 2009-06-10 26.407 71,263 +1,155 0.06% 1,881,837
2009-06-11 2009-06-09 27.706 70,108 -1,155 0.06% 1,942,386
2009-06-10 2009-06-08 29.004 71,263 -2,541 0.06% 2,066,935
2009-06-09 2009-06-05 29.870 73,804 +2,541 0.06% 2,204,535
2009-06-08 2009-06-04 30.303 71,263 +1,155 0.06% 2,159,485
2009-06-01 2009-05-27 24.675 70,108 -578 0.06% 1,729,938
2009-05-25 2009-05-21 24.675 70,686 -1,732 0.06% 1,744,200
2009-05-22 2009-05-20 25.541 72,418 +2,310 0.06% 1,849,637
2009-05-08 2009-05-06 26.840 70,108 +462 0.06% 1,881,687
2009-04-27 2009-04-23 22.078 69,646 +1,155 0.06% 1,537,639
2009-04-24 2009-04-22 22.511 68,491 -578 0.06% 1,541,789
2009-04-23 2009-04-21 23.810 69,069 -462 0.06% 1,644,500
2009-04-22 2009-04-20 25.108 69,531 -577 0.06% 1,745,800
2009-04-21 2009-04-17 24.675 70,108 +1,848 0.06% 1,729,938
2009-03-27 2009-03-25 28.139 68,260 +1,155 0.06% 1,920,736
2009-03-25 2009-03-23 28.571 67,105 +1,155 0.05% 1,917,286
2009-03-18 2009-03-16 32.468 65,950 -924 0.05% 2,141,234
2009-03-16 2009-03-12 37.229 66,874 +924 0.05% 2,489,681
2009-03-13 2009-03-11 34.199 65,950 -578 0.05% 2,255,433
2009-03-12 2009-03-10 35.498 66,528 +578 0.05% 2,361,600
2009-03-06 2009-03-04 44.156 65,950 -924 0.05% 2,912,078
2009-03-05 2009-03-03 42.424 66,874 +231 0.05% 2,837,079
2009-03-04 2009-03-02 45.022 66,643 +1,155 0.05% 3,000,377
2009-03-03 2009-02-27 37.229 65,488 +693 0.05% 2,438,081
2009-02-12 2009-02-10 35.065 64,795 +577 0.05% 2,272,032
2009-01-29 2009-01-22 38.095 64,218 -1,155 0.05% 2,446,400
2009-01-23 2009-01-21 38.961 65,373 +1,155 0.05% 2,547,000
2009-01-21 2009-01-19 35.498 64,218 -231 0.05% 2,279,600
2009-01-16 2009-01-14 35.931 64,449 +231 0.05% 2,315,700
2009-01-08 2009-01-06 39.827 64,218 -4,620 0.05% 2,557,600
2009-01-07 2009-01-05 37.229 68,838 -1,732 0.06% 2,562,800
2009-01-02 2008-12-29 29.870 70,570 +6,352 0.06% 2,107,935
2008-12-16 2008-12-12 28.139 64,218 +23,100 0.05% 1,807,000
2008-12-12 2008-12-10 16.623 41,118 +6,468 0.03% 683,520
2008-10-23 2008-10-21 19.654 34,650 -1,155 0.03% 681,000
2008-10-16 2008-10-14 27.273 35,805 +11,550 0.03% 976,500
2008-09-26 2008-09-24 51.082 24,255 +1,155 0.02% 1,239,000
2008-08-18 2008-08-14 68.398 23,100 +23,100 0.02% 1,580,000
2008-06-16 2008-06-12 60.173 0 -462
2008-06-11 2008-06-06 61.255 462 +462 0.00% 28,300
2008-06-10 2008-06-05 54.545 0 -2,310
2008-06-06 2008-06-04 49.784 2,310 +2,310 0.00% 115,000
2007-11-23 2007-11-21 37.446 0 -10,626
2007-11-22 2007-11-20 38.095 10,626 +10,626 0.01% 404,800
2007-11-20 2007-11-16 38.312 0 -23,100
2007-11-19 2007-11-15 38.312 23,100 +23,100 0.02% 885,000
2007-11-16 2007-11-14 37.879 0 -13,860
2007-11-15 2007-11-13 38.312 13,860 +13,860 0.01% 531,000
2007-11-13 2007-11-09 37.879 0 -23,100
2007-11-09 2007-11-07 42.208 23,100 +23,100 0.02% 975,000
2007-11-08 2007-11-06 40.909 0 -7,392
2007-11-07 2007-11-05 37.446 7,392 +7,392 0.01% 276,800
2007-11-06 2007-11-02 37.446 0 -1,386
2007-10-17 2007-10-15 43.290 1,386 +1,386 0.00% 60,000
2007-10-05 2007-10-03 35.714 0 -2,310
2007-10-04 2007-10-02 34.632 2,310 -11,550 0.00% 80,000
2007-07-20 2007-07-18 64.719 13,860 -23,100 0.01% 897,000
2007-07-19 2007-07-17 63.853 36,960 +13,860 0.03% 2,360,000
2007-07-03 2007-06-28 25.108 23,100 +23,100 0.02% 580,000
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top