History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-10-02 | 2025-09-29 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-09-25 | 2025-09-23 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-17 | 2025-09-15 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-16 | 2025-09-12 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-15 | 2025-09-11 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-12 | 2025-09-10 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-11 | 2025-09-09 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-10 | 2025-09-08 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-09-09 | 2025-09-05 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-09-05 | 2025-09-03 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-09-04 | 2025-09-02 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-08-27 | 2025-08-25 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-08-25 | 2025-08-21 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-08-22 | 2025-08-20 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-08-21 | 2025-08-19 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-08-19 | 2025-08-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-18 | 2025-08-14 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-08-15 | 2025-08-13 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-31 | 2025-07-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-28 | 2025-07-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-15 | 2025-07-11 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-11 | 2025-07-09 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-10 | 2025-07-08 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-09 | 2025-07-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-04 | 2025-07-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-03 | 2025-06-30 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-02 | 2025-06-27 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-30 | 2025-06-26 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-06-26 | 2025-06-24 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-06-25 | 2025-06-23 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-06-24 | 2025-06-20 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-06-23 | 2025-06-19 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-06-20 | 2025-06-18 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-11 | 2025-06-09 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-06-10 | 2025-06-06 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-09 | 2025-06-05 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-06 | 2025-06-04 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-06-04 | 2025-06-02 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-06-02 | 2025-05-29 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-30 | 2025-05-28 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-29 | 2025-05-27 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-28 | 2025-05-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-27 | 2025-05-23 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-26 | 2025-05-22 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-23 | 2025-05-21 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-22 | 2025-05-20 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-21 | 2025-05-19 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-20 | 2025-05-16 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-05-19 | 2025-05-15 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-05-16 | 2025-05-14 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-05-14 | 2025-05-12 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-13 | 2025-05-09 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-06 | 2025-04-30 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-04-24 | 2025-04-22 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-04-23 | 2025-04-17 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-04-17 | 2025-04-15 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-04-16 | 2025-04-14 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-04-11 | 2025-04-09 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-04-10 | 2025-04-08 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-19 | 2025-03-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-18 | 2025-03-14 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-03-12 | 2025-03-10 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-03-11 | 2025-03-07 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-07 | 2025-03-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-05 | 2025-03-03 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-04 | 2025-02-28 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-24 | 2025-02-20 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-21 | 2025-02-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-02-20 | 2025-02-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-02-19 | 2025-02-17 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-02-18 | 2025-02-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-02-17 | 2025-02-13 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-02-14 | 2025-02-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-02-13 | 2025-02-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-02-12 | 2025-02-10 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-11 | 2025-02-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-10 | 2025-02-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-07 | 2025-02-05 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-06 | 2025-02-04 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-05 | 2025-02-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-04 | 2025-01-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-02-03 | 2025-01-24 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-22 | 2025-01-20 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-20 | 2025-01-16 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-15 | 2025-01-13 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-14 | 2025-01-10 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-13 | 2025-01-09 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-09 | 2025-01-07 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-08 | 2025-01-06 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-07 | 2025-01-03 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-01-06 | 2025-01-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-12-30 | 2024-12-24 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-12-27 | 2024-12-20 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-23 | 2024-12-19 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-20 | 2024-12-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-19 | 2024-12-17 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-18 | 2024-12-16 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-17 | 2024-12-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-11 | 2024-12-09 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-10 | 2024-12-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-29 | 2024-11-27 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-28 | 2024-11-26 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-27 | 2024-11-25 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-26 | 2024-11-22 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-25 | 2024-11-21 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-22 | 2024-11-20 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-20 | 2024-11-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-19 | 2024-11-15 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-18 | 2024-11-14 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-15 | 2024-11-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-14 | 2024-11-12 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-12 | 2024-11-08 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-11 | 2024-11-07 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-08 | 2024-11-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-07 | 2024-11-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-06 | 2024-11-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-05 | 2024-11-01 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-04 | 2024-10-31 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-01 | 2024-10-30 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-31 | 2024-10-29 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-30 | 2024-10-28 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-29 | 2024-10-25 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-28 | 2024-10-24 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-25 | 2024-10-23 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-24 | 2024-10-22 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-23 | 2024-10-21 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-22 | 2024-10-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-14 | 2024-10-09 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-09 | 2024-10-07 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-08 | 2024-10-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-04 | 2024-10-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-09-30 | 2024-09-26 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-09-26 | 2024-09-24 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-20 | 2024-09-17 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-17 | 2024-09-13 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-04 | 2024-09-02 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-03 | 2024-08-30 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-09-02 | 2024-08-29 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-08-30 | 2024-08-28 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-08-29 | 2024-08-27 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-08-28 | 2024-08-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-19 | 2024-07-17 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-18 | 2024-07-16 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-15 | 2024-07-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-12 | 2024-07-10 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-11 | 2024-07-09 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-10 | 2024-07-08 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-07-08 | 2024-07-04 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-05 | 2024-07-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-04 | 2024-07-02 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-07-03 | 2024-06-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-27 | 2024-06-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-25 | 2024-06-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-24 | 2024-06-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-20 | 2024-06-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-19 | 2024-06-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-18 | 2024-06-14 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-17 | 2024-06-13 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-14 | 2024-06-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-12 | 2024-06-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-06 | 2024-06-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-05 | 2024-06-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-04 | 2024-05-31 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-03 | 2024-05-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-31 | 2024-05-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-30 | 2024-05-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-29 | 2024-05-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-27 | 2024-05-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-24 | 2024-05-22 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-05-23 | 2024-05-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-05-22 | 2024-05-20 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-21 | 2024-05-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-05-20 | 2024-05-16 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-05-17 | 2024-05-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-16 | 2024-05-13 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-14 | 2024-05-10 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-13 | 2024-05-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-10 | 2024-05-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-05-08 | 2024-05-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-05-07 | 2024-05-03 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-05-06 | 2024-05-02 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-05-02 | 2024-04-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-30 | 2024-04-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-04-25 | 2024-04-23 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-04-24 | 2024-04-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-23 | 2024-04-19 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-22 | 2024-04-18 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-19 | 2024-04-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-18 | 2024-04-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-17 | 2024-04-15 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-16 | 2024-04-12 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-15 | 2024-04-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-04-12 | 2024-04-10 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-04-11 | 2024-04-09 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-04-10 | 2024-04-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-04-09 | 2024-04-05 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-04-08 | 2024-04-03 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-04-05 | 2024-04-02 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-04-03 | 2024-03-28 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-28 | 2024-03-26 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-03-27 | 2024-03-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-26 | 2024-03-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-03-22 | 2024-03-20 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-03-21 | 2024-03-19 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-03-20 | 2024-03-18 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-03-19 | 2024-03-15 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-03-18 | 2024-03-14 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-03-15 | 2024-03-13 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-03-14 | 2024-03-12 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-03-13 | 2024-03-11 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-12 | 2024-03-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-03-11 | 2024-03-07 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-03-08 | 2024-03-06 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-03-06 | 2024-03-04 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-03-04 | 2024-02-29 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-29 | 2024-02-27 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-02-28 | 2024-02-26 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-02-27 | 2024-02-23 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-02-26 | 2024-02-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-02-23 | 2024-02-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-02-22 | 2024-02-20 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-21 | 2024-02-19 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-20 | 2024-02-16 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-19 | 2024-02-15 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-16 | 2024-02-14 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-15 | 2024-02-09 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-14 | 2024-02-07 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-08 | 2024-02-06 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-07 | 2024-02-05 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-06 | 2024-02-02 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-05 | 2024-02-01 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-02 | 2024-01-31 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-02-01 | 2024-01-30 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-01-31 | 2024-01-29 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-30 | 2024-01-26 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-29 | 2024-01-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-26 | 2024-01-24 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-25 | 2024-01-23 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-24 | 2024-01-22 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-23 | 2024-01-19 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-22 | 2024-01-18 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-19 | 2024-01-17 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-18 | 2024-01-16 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-16 | 2024-01-12 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-15 | 2024-01-11 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-12 | 2024-01-10 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-11 | 2024-01-09 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-10 | 2024-01-08 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-08 | 2024-01-04 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-05 | 2024-01-03 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-04 | 2024-01-02 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-02 | 2023-12-28 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-12-29 | 2023-12-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-28 | 2023-12-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-27 | 2023-12-21 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-21 | 2023-12-19 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-20 | 2023-12-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-19 | 2023-12-15 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-18 | 2023-12-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-15 | 2023-12-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-12-13 | 2023-12-11 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-12-12 | 2023-12-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-12-11 | 2023-12-07 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-12-08 | 2023-12-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-12-07 | 2023-12-05 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-12-06 | 2023-12-04 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2023-12-05 | 2023-12-01 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2023-12-04 | 2023-11-30 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2023-12-01 | 2023-11-29 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-11-30 | 2023-11-28 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-11-29 | 2023-11-27 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-11-28 | 2023-11-24 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-11-27 | 2023-11-23 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2023-11-24 | 2023-11-22 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-11-23 | 2023-11-21 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-11-22 | 2023-11-20 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-11-21 | 2023-11-17 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-11-20 | 2023-11-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-11-17 | 2023-11-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-11-15 | 2023-11-13 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-14 | 2023-11-10 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-10 | 2023-11-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-11-09 | 2023-11-07 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-11-08 | 2023-11-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-11-07 | 2023-11-03 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-11-06 | 2023-11-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-11-03 | 2023-11-01 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-11-02 | 2023-10-31 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-11-01 | 2023-10-30 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-10-31 | 2023-10-27 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2023-10-30 | 2023-10-26 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-10-27 | 2023-10-25 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-10-26 | 2023-10-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-10-25 | 2023-10-20 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-10-24 | 2023-10-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-10-20 | 2023-10-18 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-10-19 | 2023-10-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-10-18 | 2023-10-16 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-10-17 | 2023-10-13 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-10-16 | 2023-10-12 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-10-13 | 2023-10-11 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-10-12 | 2023-10-10 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-10-11 | 2023-10-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-10-10 | 2023-10-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-10-09 | 2023-10-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-10-06 | 2023-10-04 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-10-05 | 2023-10-03 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-10-04 | 2023-09-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-10-03 | 2023-09-28 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-09-29 | 2023-09-27 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-09-28 | 2023-09-26 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-09-27 | 2023-09-25 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-09-26 | 2023-09-22 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-09-25 | 2023-09-21 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-09-22 | 2023-09-20 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-09-21 | 2023-09-19 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-09-20 | 2023-09-18 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-09-19 | 2023-09-15 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-09-18 | 2023-09-14 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-09-15 | 2023-09-13 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-09-14 | 2023-09-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-12 | 2023-09-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-09-06 | 2023-09-04 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-09-05 | 2023-08-31 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-09-04 | 2023-08-30 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-31 | 2023-08-29 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-30 | 2023-08-28 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-08-29 | 2023-08-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-08-28 | 2023-08-24 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-25 | 2023-08-23 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-24 | 2023-08-22 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-23 | 2023-08-21 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-22 | 2023-08-18 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-21 | 2023-08-17 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-18 | 2023-08-16 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-08-17 | 2023-08-15 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-08-16 | 2023-08-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-15 | 2023-08-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-14 | 2023-08-10 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-09 | 2023-08-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-08 | 2023-08-04 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-07 | 2023-08-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-04 | 2023-08-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-03 | 2023-08-01 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-02 | 2023-07-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-08-01 | 2023-07-28 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-07-31 | 2023-07-27 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-07-28 | 2023-07-26 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-07-27 | 2023-07-25 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-07-26 | 2023-07-24 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-07-25 | 2023-07-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-07-24 | 2023-07-20 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-07-21 | 2023-07-19 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-07-20 | 2023-07-18 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-07-19 | 2023-07-14 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-07-18 | 2023-07-13 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-07-14 | 2023-07-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-07-13 | 2023-07-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-12 | 2023-07-10 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-11 | 2023-07-07 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-10 | 2023-07-06 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-07 | 2023-07-05 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-06 | 2023-07-04 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-05 | 2023-07-03 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-04 | 2023-06-30 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-07-03 | 2023-06-29 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-30 | 2023-06-28 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-29 | 2023-06-27 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-28 | 2023-06-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-06-27 | 2023-06-23 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-06-26 | 2023-06-21 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-06-23 | 2023-06-20 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-21 | 2023-06-19 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-20 | 2023-06-16 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-19 | 2023-06-15 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-16 | 2023-06-14 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-15 | 2023-06-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-06-14 | 2023-06-12 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-06-13 | 2023-06-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-06-12 | 2023-06-08 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-06-09 | 2023-06-07 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-06-08 | 2023-06-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-06-07 | 2023-06-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-31 | 2023-05-29 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-30 | 2023-05-25 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-29 | 2023-05-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-25 | 2023-05-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-24 | 2023-05-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-23 | 2023-05-19 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-22 | 2023-05-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-05-19 | 2023-05-17 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-05-18 | 2023-05-16 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-05-17 | 2023-05-15 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-05-16 | 2023-05-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-05-15 | 2023-05-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-05-11 | 2023-05-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-05-10 | 2023-05-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-09 | 2023-05-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-08 | 2023-05-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-05 | 2023-05-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-04 | 2023-05-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-03 | 2023-04-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-05-02 | 2023-04-27 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-04-28 | 2023-04-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-04-26 | 2023-04-24 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-04-25 | 2023-04-21 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-04-24 | 2023-04-20 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-04-21 | 2023-04-19 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-04-20 | 2023-04-18 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-04-19 | 2023-04-17 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-04-18 | 2023-04-14 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-04-17 | 2023-04-13 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-04-14 | 2023-04-12 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-04-13 | 2023-04-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-04-12 | 2023-04-06 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-04-11 | 2023-04-04 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-04-06 | 2023-04-03 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-04-04 | 2023-03-31 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-04-03 | 2023-03-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-03-31 | 2023-03-29 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-03-30 | 2023-03-28 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-03-29 | 2023-03-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-03-28 | 2023-03-24 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-03-27 | 2023-03-23 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-03-24 | 2023-03-22 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-03-23 | 2023-03-21 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-03-22 | 2023-03-20 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-03-21 | 2023-03-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-03-20 | 2023-03-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-03-17 | 2023-03-15 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-03-16 | 2023-03-14 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-02-21 | 2023-02-17 | 0.120 | 3,000 | -38,000 | 0.00% | 360 |
| 2023-02-20 | 2023-02-16 | 0.140 | 41,000 | +38,000 | 0.02% | 5,740 |
| 2020-07-14 | 2020-07-10 | 2.900 | 3,000 | +1,000 | 0.00% | 8,700 |
| 2018-11-27 | 2018-11-23 | 5.800 | 2,000 | -10,000 | 0.00% | 11,600 |
| 2015-04-16 | 2015-04-14 | 11.700 | 12,000 | -1,000 | 0.01% | 140,400 |
| 2015-03-24 | 2015-03-20 | 10.400 | 13,000 | +1,000 | 0.01% | 135,200 |
| 2015-01-30 | 2015-01-28 | 15.200 | 12,000 | -500 | 0.01% | 182,400 |
| 2015-01-29 | 2015-01-27 | 17.900 | 12,500 | +500 | 0.01% | 223,750 |
| 2012-02-17 | 2012-02-15 | 10.500 | 12,000 | -1,000 | 0.01% | 126,000 |
| 2011-09-26 | 2011-09-22 | 6.100 | 13,000 | +600 | 0.01% | 79,300 |
| 2011-06-08 | 2011-06-03 | 10.200 | 12,400 | +400 | 0.01% | 126,480 |
| 2011-04-04 | 2011-03-31 | 15.600 | 12,000 | -1,000 | 0.01% | 187,200 |
| 2011-03-17 | 2011-03-15 | 15.500 | 13,000 | +1,000 | 0.01% | 201,500 |
| 2011-01-04 | 2010-12-31 | 22.800 | 12,000 | -1,000 | 0.01% | 273,600 |
| 2010-12-02 | 2010-11-30 | 23.700 | 13,000 | +1,000 | 0.01% | 308,100 |
| 2010-11-29 | 2010-11-25 | 25.500 | 12,000 | -1,000 | 0.01% | 306,000 |
| 2010-11-01 | 2010-10-28 | 27.000 | 13,000 | -1,000 | 0.01% | 351,000 |
| 2010-10-06 | 2010-10-04 | 24.800 | 14,000 | -200 | 0.01% | 347,200 |
| 2010-10-04 | 2010-09-29 | 24.900 | 14,200 | +1,000 | 0.01% | 353,580 |
| 2010-09-15 | 2010-09-13 | 28.500 | 13,200 | -3,000 | 0.01% | 376,200 |
| 2010-09-14 | 2010-09-10 | 29.500 | 16,200 | +1,000 | 0.01% | 477,900 |
| 2010-09-13 | 2010-09-09 | 29.500 | 15,200 | -1,000 | 0.01% | 448,400 |
| 2010-09-08 | 2010-09-06 | 28.000 | 16,200 | +3,000 | 0.01% | 453,600 |
| 2010-09-07 | 2010-09-03 | 28.000 | 13,200 | -3,200 | 0.01% | 369,600 |
| 2010-09-06 | 2010-09-02 | 24.600 | 16,400 | -500 | 0.01% | 403,440 |
| 2010-08-26 | 2010-08-24 | 27.500 | 16,900 | +1,000 | 0.01% | 464,750 |
| 2010-08-24 | 2010-08-20 | 31.500 | 15,900 | -5,100 | 0.01% | 500,850 |
| 2010-08-19 | 2010-08-17 | 28.500 | 21,000 | +500 | 0.01% | 598,500 |
| 2010-08-12 | 2010-08-10 | 33.500 | 20,500 | +1,500 | 0.01% | 686,750 |
| 2010-08-11 | 2010-08-09 | 38.000 | 19,000 | -2,800 | 0.01% | 722,000 |
| 2010-08-10 | 2010-08-06 | 34.500 | 21,800 | +800 | 0.01% | 752,100 |
| 2010-08-09 | 2010-08-05 | 36.000 | 21,000 | +1,000 | 0.01% | 756,000 |
| 2010-08-06 | 2010-08-04 | 38.000 | 20,000 | +1,000 | 0.01% | 760,000 |
| 2010-08-05 | 2010-08-03 | 37.500 | 19,000 | +400 | 0.01% | 712,500 |
| 2010-08-04 | 2010-08-02 | 41.000 | 18,600 | +400 | 0.01% | 762,600 |
| 2010-07-20 | 2010-07-16 | 39.000 | 18,200 | +100 | 0.01% | 709,800 |
| 2010-07-19 | 2010-07-15 | 40.000 | 18,100 | +100 | 0.01% | 724,000 |
| 2010-05-26 | 2010-05-24 | 16.200 | 18,000 | -200 | 0.01% | 291,600 |
| 2010-05-06 | 2010-05-04 | 14.600 | 18,200 | -1,200 | 0.01% | 265,720 |
| 2010-05-04 | 2010-04-30 | 15.400 | 19,400 | +1,200 | 0.01% | 298,760 |
| 2010-04-08 | 2010-04-01 | 13.800 | 18,200 | +200 | 0.01% | 251,160 |
| 2010-02-09 | 2010-02-05 | 15.600 | 18,000 | -1,000 | 0.01% | 280,800 |
| 2010-02-05 | 2010-02-03 | 15.600 | 19,000 | +1,000 | 0.01% | 296,400 |
| 2010-02-02 | 2010-01-29 | 17.900 | 18,000 | +3,000 | 0.01% | 322,200 |
| 2010-01-28 | 2010-01-26 | 16.000 | 15,000 | -1,000 | 0.01% | 240,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 16,000 | -1,100 | 0.01% | 251,200 |
| 2010-01-12 | 2010-01-08 | 13.600 | 17,100 | +700 | 0.01% | 232,560 |
| 2010-01-08 | 2010-01-06 | 13.800 | 16,400 | +400 | 0.01% | 226,320 |
| 2009-12-30 | 2009-12-28 | 13.074 | 16,000 | -2,480 | 0.01% | 209,177 |
| 2009-09-04 | 2009-09-02 | 19.827 | 18,480 | -1,155 | 0.01% | 366,400 |
| 2009-07-23 | 2009-07-21 | 21.039 | 19,635 | +577 | 0.02% | 413,100 |
| 2009-07-21 | 2009-07-17 | 21.645 | 19,058 | +578 | 0.02% | 412,511 |
| 2009-07-20 | 2009-07-16 | 21.472 | 18,480 | +1,155 | 0.01% | 396,800 |
| 2009-06-23 | 2009-06-19 | 26.407 | 17,325 | -1,155 | 0.01% | 457,500 |
| 2009-06-17 | 2009-06-15 | 25.108 | 18,480 | +1,155 | 0.01% | 464,000 |
| 2009-06-10 | 2009-06-08 | 29.004 | 17,325 | -3,465 | 0.01% | 502,500 |
| 2009-06-08 | 2009-06-04 | 30.303 | 20,790 | +3,465 | 0.02% | 630,000 |
| 2009-05-11 | 2009-05-07 | 25.108 | 17,325 | +5,775 | 0.01% | 435,000 |
| 2008-10-03 | 2008-09-30 | 28.571 | 11,550 | +11,550 | 0.01% | 330,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy