History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 3,015,780 | +0 | 1.69% | 551,888 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,015,780 | +0 | 1.69% | 536,809 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,015,780 | +0 | 1.69% | 536,809 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,015,780 | +0 | 1.69% | 536,809 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,015,780 | +0 | 1.69% | 542,840 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,015,780 | +0 | 1.69% | 512,683 |
| 2025-10-03 | 2025-09-30 | 0.166 | 3,015,780 | +0 | 1.69% | 500,619 |
| 2025-10-02 | 2025-09-29 | 0.166 | 3,015,780 | +0 | 1.69% | 500,619 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,015,780 | +0 | 1.69% | 506,651 |
| 2025-09-29 | 2025-09-25 | 0.166 | 3,015,780 | +0 | 1.69% | 500,619 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,015,780 | +0 | 1.69% | 503,635 |
| 2025-09-25 | 2025-09-23 | 0.169 | 3,015,780 | +0 | 1.69% | 509,667 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,015,780 | +0 | 1.69% | 512,683 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,015,780 | -160,000 | 1.69% | 512,683 |
| 2025-09-12 | 2025-09-10 | 0.179 | 3,175,780 | +80,000 | 1.78% | 568,465 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,095,780 | -10,000 | 1.73% | 758,466 |
| 2025-08-15 | 2025-08-13 | 0.197 | 3,105,780 | +100,000 | 1.74% | 611,839 |
| 2025-07-02 | 2025-06-27 | 0.131 | 3,005,780 | -8,500 | 1.68% | 393,757 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,014,280 | -500,000 | 1.69% | 458,171 |
| 2025-06-11 | 2025-06-09 | 0.169 | 3,514,280 | -660,000 | 1.97% | 593,913 |
| 2025-05-20 | 2025-05-16 | 0.143 | 4,174,280 | -180,000 | 2.34% | 596,922 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,354,280 | +100,000 | 2.54% | 500,742 |
| 2025-02-21 | 2025-02-19 | 0.159 | 4,254,280 | -80,000 | 2.48% | 676,431 |
| 2025-02-19 | 2025-02-17 | 0.078 | 4,334,280 | -200 | 2.53% | 338,074 |
| 2024-10-02 | 2024-09-27 | 0.068 | 4,334,480 | +880,000 | 2.53% | 294,745 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,454,480 | +20,000 | 2.01% | 345,448 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,434,480 | +40,000 | 2.00% | 343,448 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,394,480 | +420,000 | 1.98% | 339,448 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,974,480 | +80,000 | 1.73% | 297,448 |
| 2024-07-30 | 2024-07-26 | 0.102 | 2,894,480 | +240,000 | 1.69% | 295,237 |
| 2024-03-20 | 2024-03-18 | 0.131 | 2,654,480 | -10,000 | 1.55% | 347,737 |
| 2023-11-27 | 2023-11-23 | 0.156 | 2,664,480 | -40,000 | 1.55% | 415,659 |
| 2023-11-24 | 2023-11-22 | 0.164 | 2,704,480 | -40,000 | 1.58% | 443,535 |
| 2023-10-31 | 2023-10-27 | 0.164 | 2,744,480 | -180,000 | 1.60% | 450,095 |
| 2023-10-19 | 2023-10-17 | 0.105 | 2,924,480 | +100,000 | 1.71% | 307,070 |
| 2023-10-17 | 2023-10-13 | 0.121 | 2,824,480 | +320,000 | 1.65% | 341,762 |
| 2023-10-13 | 2023-10-11 | 0.122 | 2,504,480 | +10,000 | 1.46% | 305,547 |
| 2023-10-09 | 2023-10-05 | 0.160 | 2,494,480 | -420,000 | 1.45% | 399,117 |
| 2023-08-16 | 2023-08-14 | 0.100 | 2,914,480 | -3,000 | 1.70% | 291,448 |
| 2023-07-06 | 2023-07-04 | 0.102 | 2,917,480 | -2,000 | 1.70% | 297,583 |
| 2023-06-26 | 2023-06-21 | 0.085 | 2,919,480 | -600,000 | 1.70% | 248,156 |
| 2023-05-23 | 2023-05-19 | 0.089 | 3,519,480 | +20,000 | 2.05% | 313,234 |
| 2023-05-12 | 2023-05-10 | 0.100 | 3,499,480 | +200,000 | 2.04% | 349,948 |
| 2023-04-11 | 2023-04-04 | 0.126 | 3,299,480 | +100,000 | 1.92% | 415,734 |
| 2023-04-06 | 2023-04-03 | 0.128 | 3,199,480 | +160,000 | 1.87% | 409,533 |
| 2023-04-03 | 2023-03-30 | 0.129 | 3,039,480 | +100,000 | 1.77% | 392,093 |
| 2023-03-24 | 2023-03-22 | 0.114 | 2,939,480 | +80,000 | 1.75% | 335,101 |
| 2023-03-23 | 2023-03-21 | 0.107 | 2,859,480 | -4,000 | 1.70% | 305,964 |
| 2023-03-17 | 2023-03-15 | 0.124 | 2,863,480 | +270,000 | 1.70% | 355,072 |
| 2023-03-14 | 2023-03-10 | 0.130 | 2,593,480 | +300,000 | 1.54% | 337,152 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,293,480 | -12,000 | 1.36% | 275,218 |
| 2023-03-03 | 2023-03-01 | 0.120 | 2,305,480 | -160,000 | 1.37% | 276,658 |
| 2023-03-02 | 2023-02-28 | 0.120 | 2,465,480 | -352,000 | 1.47% | 295,858 |
| 2023-02-23 | 2023-02-21 | 0.120 | 2,817,480 | +6,000 | 1.68% | 338,098 |
| 2023-02-22 | 2023-02-20 | 0.120 | 2,811,480 | +12,000 | 1.67% | 337,378 |
| 2023-02-21 | 2023-02-17 | 0.120 | 2,799,480 | +180,000 | 1.67% | 335,938 |
| 2023-02-08 | 2023-02-06 | 0.160 | 2,619,480 | -100,000 | 1.56% | 419,117 |
| 2023-02-03 | 2023-02-01 | 0.160 | 2,719,480 | -48,000 | 1.62% | 435,117 |
| 2023-02-01 | 2023-01-30 | 0.150 | 2,767,480 | -48,000 | 1.65% | 415,122 |
| 2023-01-20 | 2023-01-18 | 0.160 | 2,815,480 | -58,000 | 1.68% | 450,477 |
| 2023-01-19 | 2023-01-17 | 0.160 | 2,873,480 | +61,500 | 1.71% | 459,757 |
| 2023-01-18 | 2023-01-16 | 0.160 | 2,811,980 | +12,000 | 1.67% | 449,917 |
| 2023-01-17 | 2023-01-13 | 0.180 | 2,799,980 | +112,000 | 1.67% | 503,996 |
| 2023-01-16 | 2023-01-12 | 0.220 | 2,687,980 | +78,000 | 1.60% | 591,356 |
| 2023-01-13 | 2023-01-11 | 0.140 | 2,609,980 | +476,000 | 1.55% | 365,397 |
| 2023-01-11 | 2023-01-09 | 0.160 | 2,133,980 | -698,000 | 1.27% | 341,437 |
| 2023-01-10 | 2023-01-06 | 0.170 | 2,831,980 | +162,000 | 1.68% | 481,437 |
| 2023-01-09 | 2023-01-05 | 0.160 | 2,669,980 | +538,000 | 1.59% | 427,197 |
| 2023-01-03 | 2022-12-29 | 0.140 | 2,131,980 | +100,000 | 1.27% | 298,477 |
| 2022-12-30 | 2022-12-28 | 0.150 | 2,031,980 | +10,000 | 1.21% | 304,797 |
| 2022-12-28 | 2022-12-22 | 0.200 | 2,021,980 | +100,000 | 1.20% | 404,396 |
| 2022-12-23 | 2022-12-21 | 0.160 | 1,921,980 | +28,000 | 1.14% | 307,517 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,893,980 | +52,000 | 1.13% | 378,796 |
| 2022-12-20 | 2022-12-16 | 0.190 | 1,841,980 | +20,000 | 1.10% | 349,976 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,821,980 | +50,000 | 1.08% | 400,836 |
| 2022-09-21 | 2022-09-19 | 0.500 | 1,771,980 | -18,000 | 1.05% | 885,990 |
| 2022-07-25 | 2022-07-21 | 0.360 | 1,789,980 | +50,000 | 1.06% | 644,393 |
| 2022-07-22 | 2022-07-20 | 0.360 | 1,739,980 | +2,000 | 1.04% | 626,393 |
| 2022-04-21 | 2022-04-19 | 0.450 | 1,737,980 | -20,000 | 1.03% | 782,091 |
| 2022-03-28 | 2022-03-24 | 0.410 | 1,757,980 | -40,000 | 1.05% | 720,772 |
| 2022-03-16 | 2022-03-14 | 0.370 | 1,797,980 | -100,000 | 1.07% | 665,253 |
| 2022-01-27 | 2022-01-25 | 0.470 | 1,897,980 | -3,000 | 1.13% | 892,051 |
| 2021-12-22 | 2021-12-20 | 0.550 | 1,900,980 | +38,000 | 1.13% | 1,045,539 |
| 2021-12-21 | 2021-12-17 | 0.550 | 1,862,980 | +8,000 | 1.11% | 1,024,639 |
| 2021-12-17 | 2021-12-15 | 0.540 | 1,854,980 | +2,000 | 1.10% | 1,001,689 |
| 2021-12-02 | 2021-11-30 | 0.530 | 1,852,980 | -10,000 | 1.10% | 982,079 |
| 2021-11-24 | 2021-11-22 | 0.560 | 1,862,980 | -1,000 | 1.11% | 1,043,269 |
| 2021-10-20 | 2021-10-18 | 0.640 | 1,863,980 | +36,000 | 1.11% | 1,192,947 |
| 2021-10-18 | 2021-10-12 | 0.640 | 1,827,980 | +12,000 | 1.09% | 1,169,907 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,815,980 | -500 | 1.08% | 1,107,748 |
| 2021-09-27 | 2021-09-23 | 0.560 | 1,816,480 | -7,500 | 1.08% | 1,017,229 |
| 2021-09-15 | 2021-09-13 | 0.620 | 1,823,980 | +30,000 | 1.09% | 1,130,868 |
| 2021-08-30 | 2021-08-26 | 0.630 | 1,793,980 | -8,000 | 1.07% | 1,130,207 |
| 2021-08-27 | 2021-08-25 | 0.630 | 1,801,980 | -3,000 | 1.07% | 1,135,247 |
| 2021-08-19 | 2021-08-17 | 0.660 | 1,804,980 | -10,000 | 1.07% | 1,191,287 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,814,980 | -8,000 | 1.08% | 1,306,786 |
| 2021-07-13 | 2021-07-09 | 0.680 | 1,822,980 | -2,000 | 1.08% | 1,239,626 |
| 2021-07-02 | 2021-06-29 | 0.750 | 1,824,980 | +2,000 | 1.09% | 1,368,735 |
| 2021-06-25 | 2021-06-23 | 0.670 | 1,822,980 | -26,200 | 1.08% | 1,221,397 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,849,180 | -4,000 | 1.10% | 1,312,918 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,853,180 | -1,000 | 1.10% | 1,334,290 |
| 2021-06-02 | 2021-05-31 | 0.750 | 1,854,180 | -4,200 | 1.10% | 1,390,635 |
| 2021-06-01 | 2021-05-28 | 0.790 | 1,858,380 | -2,000 | 1.11% | 1,468,120 |
| 2021-05-06 | 2021-05-04 | 0.800 | 1,860,380 | -42,000 | 1.11% | 1,488,304 |
| 2021-05-05 | 2021-05-03 | 0.860 | 1,902,380 | +50,000 | 1.13% | 1,636,047 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,852,380 | -10,000 | 1.10% | 1,481,904 |
| 2021-04-19 | 2021-04-15 | 0.700 | 1,862,380 | -20,000 | 1.12% | 1,303,666 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,882,380 | -40,000 | 1.13% | 1,336,490 |
| 2021-04-15 | 2021-04-13 | 0.710 | 1,922,380 | +20,000 | 1.16% | 1,364,890 |
| 2021-04-13 | 2021-04-09 | 0.740 | 1,902,380 | -40,000 | 1.15% | 1,407,761 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,942,380 | -17,800 | 1.17% | 1,534,480 |
| 2021-04-07 | 2021-03-31 | 0.810 | 1,960,180 | -6,000 | 1.18% | 1,587,746 |
| 2021-03-24 | 2021-03-22 | 0.820 | 1,966,180 | -12,500 | 1.19% | 1,612,268 |
| 2021-03-23 | 2021-03-19 | 0.870 | 1,978,680 | -114,000 | 1.19% | 1,721,452 |
| 2021-03-19 | 2021-03-17 | 0.870 | 2,092,680 | +100,000 | 1.26% | 1,820,632 |
| 2021-03-18 | 2021-03-16 | 0.800 | 1,992,680 | +30,000 | 1.20% | 1,594,144 |
| 2021-03-16 | 2021-03-12 | 0.820 | 1,962,680 | +10,000 | 1.18% | 1,609,398 |
| 2021-03-15 | 2021-03-11 | 0.770 | 1,952,680 | +10,000 | 1.18% | 1,503,564 |
| 2021-03-12 | 2021-03-10 | 0.730 | 1,942,680 | +12,000 | 1.17% | 1,418,156 |
| 2021-03-11 | 2021-03-09 | 0.700 | 1,930,680 | -10,000 | 1.16% | 1,351,476 |
| 2021-03-09 | 2021-03-05 | 0.830 | 1,940,680 | +50,000 | 1.17% | 1,610,764 |
| 2021-03-02 | 2021-02-26 | 0.810 | 1,890,680 | +2,000 | 1.14% | 1,531,451 |
| 2021-03-01 | 2021-02-25 | 0.900 | 1,888,680 | -6,000 | 1.14% | 1,699,812 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,894,680 | +57,500 | 1.14% | 2,103,095 |
| 2021-02-25 | 2021-02-23 | 1.000 | 1,837,180 | -11,500 | 1.11% | 1,837,180 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,848,680 | +20,000 | 1.11% | 1,109,208 |
| 2021-02-18 | 2021-02-16 | 0.690 | 1,828,680 | -10,000 | 1.10% | 1,261,789 |
| 2021-02-09 | 2021-02-05 | 0.600 | 1,838,680 | +4,000 | 1.11% | 1,103,208 |
| 2021-02-03 | 2021-02-01 | 0.640 | 1,834,680 | -300 | 1.11% | 1,174,195 |
| 2021-01-28 | 2021-01-26 | 0.630 | 1,834,980 | -70,000 | 1.11% | 1,156,037 |
| 2021-01-27 | 2021-01-25 | 0.660 | 1,904,980 | -6,000 | 1.15% | 1,257,287 |
| 2021-01-22 | 2021-01-20 | 0.650 | 1,910,980 | +10,000 | 1.15% | 1,242,137 |
| 2021-01-19 | 2021-01-15 | 0.650 | 1,900,980 | +4,000 | 1.15% | 1,235,637 |
| 2021-01-15 | 2021-01-13 | 0.680 | 1,896,980 | -10,000 | 1.14% | 1,289,946 |
| 2021-01-14 | 2021-01-12 | 0.630 | 1,906,980 | -19,300 | 1.15% | 1,201,397 |
| 2020-12-28 | 2020-12-22 | 0.730 | 1,926,280 | -1,700 | 1.16% | 1,406,184 |
| 2020-12-15 | 2020-12-11 | 0.620 | 1,927,980 | -2,000 | 1.16% | 1,195,348 |
| 2020-12-09 | 2020-12-07 | 0.660 | 1,929,980 | +8,000 | 1.16% | 1,273,787 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,921,980 | +15,700 | 1.16% | 1,556,804 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,906,280 | -7,960 | 1.15% | 1,372,522 |
| 2020-12-02 | 2020-11-30 | 0.810 | 1,914,240 | +6,000 | 1.15% | 1,550,534 |
| 2020-11-30 | 2020-11-26 | 1.000 | 1,908,240 | -19,800 | 1.15% | 1,908,240 |
| 2020-11-26 | 2020-11-24 | 1.000 | 1,928,040 | -7,200 | 1.16% | 1,928,040 |
| 2020-11-13 | 2020-11-11 | 1.000 | 1,935,240 | -3,000 | 1.17% | 1,935,240 |
| 2020-11-11 | 2020-11-09 | 1.000 | 1,938,240 | +1,000 | 1.17% | 1,938,240 |
| 2020-11-06 | 2020-11-04 | 1.000 | 1,937,240 | -4,200 | 1.17% | 1,937,240 |
| 2020-11-04 | 2020-11-02 | 1.000 | 1,941,440 | +1,800 | 1.17% | 1,941,440 |
| 2020-10-30 | 2020-10-28 | 1.000 | 1,939,640 | -57,200 | 1.17% | 1,939,640 |
| 2020-10-28 | 2020-10-23 | 1.100 | 1,996,840 | +10,000 | 1.20% | 2,196,524 |
| 2020-10-23 | 2020-10-21 | 1.100 | 1,986,840 | +2,900 | 1.20% | 2,185,524 |
| 2020-10-20 | 2020-10-16 | 1.100 | 1,983,940 | +20,000 | 1.20% | 2,182,334 |
| 2020-10-16 | 2020-10-14 | 1.200 | 1,963,940 | +10,000 | 1.18% | 2,356,728 |
| 2020-10-12 | 2020-10-08 | 1.200 | 1,953,940 | +2,000 | 1.18% | 2,344,728 |
| 2020-10-07 | 2020-10-05 | 1.200 | 1,951,940 | -5,000 | 1.18% | 2,342,328 |
| 2020-10-05 | 2020-09-29 | 1.200 | 1,956,940 | +2,000 | 1.18% | 2,348,328 |
| 2020-09-30 | 2020-09-28 | 1.200 | 1,954,940 | +1,200 | 1.18% | 2,345,928 |
| 2020-09-29 | 2020-09-25 | 1.200 | 1,953,740 | +5,000 | 1.18% | 2,344,488 |
| 2020-09-25 | 2020-09-23 | 1.300 | 1,948,740 | -2,700 | 1.17% | 2,533,362 |
| 2020-09-24 | 2020-09-22 | 1.200 | 1,951,440 | -7,800 | 1.18% | 2,341,728 |
| 2020-09-23 | 2020-09-21 | 1.200 | 1,959,240 | -24,900 | 1.18% | 2,351,088 |
| 2020-09-22 | 2020-09-18 | 1.300 | 1,984,140 | -83,000 | 1.20% | 2,579,382 |
| 2020-09-21 | 2020-09-17 | 1.300 | 2,067,140 | -4,000 | 1.25% | 2,687,282 |
| 2020-09-18 | 2020-09-16 | 1.300 | 2,071,140 | +180,000 | 1.25% | 2,692,482 |
| 2020-09-17 | 2020-09-15 | 1.300 | 1,891,140 | +92,500 | 1.14% | 2,458,482 |
| 2020-09-15 | 2020-09-11 | 1.400 | 1,798,640 | -15,300 | 1.08% | 2,518,096 |
| 2020-09-14 | 2020-09-10 | 1.500 | 1,813,940 | -3,000 | 1.09% | 2,720,910 |
| 2020-09-11 | 2020-09-09 | 1.600 | 1,816,940 | +8,800 | 1.10% | 2,907,104 |
| 2020-09-09 | 2020-09-07 | 1.600 | 1,808,140 | +3,000 | 1.09% | 2,893,024 |
| 2020-09-08 | 2020-09-04 | 1.500 | 1,805,140 | +3,000 | 1.09% | 2,707,710 |
| 2020-09-07 | 2020-09-03 | 1.700 | 1,802,140 | +96,000 | 1.09% | 3,063,638 |
| 2020-09-04 | 2020-09-02 | 1.600 | 1,706,140 | +10,000 | 1.03% | 2,729,824 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,696,140 | +6,000 | 1.02% | 2,883,438 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,690,140 | +9,000 | 1.02% | 2,704,224 |
| 2020-09-01 | 2020-08-28 | 1.600 | 1,681,140 | +13,000 | 1.01% | 2,689,824 |
| 2020-08-31 | 2020-08-27 | 1.600 | 1,668,140 | +280,000 | 1.01% | 2,669,024 |
| 2020-08-28 | 2020-08-26 | 1.600 | 1,388,140 | -7,600 | 0.84% | 2,221,024 |
| 2020-08-27 | 2020-08-25 | 1.700 | 1,395,740 | +39,000 | 0.84% | 2,372,758 |
| 2020-08-26 | 2020-08-24 | 1.500 | 1,356,740 | +13,800 | 0.82% | 2,035,110 |
| 2020-08-25 | 2020-08-21 | 1.800 | 1,342,940 | +40,000 | 0.81% | 2,417,292 |
| 2020-08-21 | 2020-08-19 | 1.900 | 1,302,940 | +50,000 | 0.79% | 2,475,586 |
| 2020-08-20 | 2020-08-18 | 1.900 | 1,252,940 | +10,000 | 0.76% | 2,380,586 |
| 2020-08-19 | 2020-08-17 | 2.000 | 1,242,940 | +41,800 | 0.75% | 2,485,880 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,201,140 | +11,000 | 0.72% | 2,402,280 |
| 2020-08-13 | 2020-08-11 | 2.100 | 1,190,140 | +64,300 | 0.72% | 2,499,294 |
| 2020-08-12 | 2020-08-10 | 2.200 | 1,125,840 | +7,000 | 0.68% | 2,476,848 |
| 2020-08-11 | 2020-08-07 | 2.200 | 1,118,840 | -44,800 | 0.67% | 2,461,448 |
| 2020-08-10 | 2020-08-06 | 2.100 | 1,163,640 | +12,800 | 0.70% | 2,443,644 |
| 2020-08-05 | 2020-08-03 | 2.200 | 1,150,840 | +8,200 | 0.69% | 2,531,848 |
| 2020-08-03 | 2020-07-30 | 2.400 | 1,142,640 | +60,000 | 0.69% | 2,742,336 |
| 2020-07-30 | 2020-07-28 | 2.100 | 1,082,640 | +3,000 | 0.65% | 2,273,544 |
| 2020-07-29 | 2020-07-27 | 2.200 | 1,079,640 | +6,100 | 0.65% | 2,375,208 |
| 2020-07-28 | 2020-07-24 | 2.200 | 1,073,540 | +17,200 | 0.65% | 2,361,788 |
| 2020-07-27 | 2020-07-23 | 2.400 | 1,056,340 | -286,700 | 0.64% | 2,535,216 |
| 2020-07-24 | 2020-07-22 | 2.500 | 1,343,040 | +114,000 | 0.81% | 3,357,600 |
| 2020-07-23 | 2020-07-21 | 2.800 | 1,229,040 | +175,300 | 0.74% | 3,441,312 |
| 2020-07-22 | 2020-07-20 | 2.200 | 1,053,740 | +14,700 | 0.64% | 2,318,228 |
| 2020-07-21 | 2020-07-17 | 2.000 | 1,039,040 | +30,000 | 0.63% | 2,078,080 |
| 2020-07-20 | 2020-07-16 | 2.200 | 1,009,040 | -900 | 0.61% | 2,219,888 |
| 2020-07-17 | 2020-07-15 | 2.100 | 1,009,940 | -12,300 | 0.61% | 2,120,874 |
| 2020-07-16 | 2020-07-14 | 2.200 | 1,022,240 | +118,500 | 0.62% | 2,248,928 |
| 2020-07-15 | 2020-07-13 | 2.400 | 903,740 | +77,900 | 0.54% | 2,168,976 |
| 2020-07-14 | 2020-07-10 | 2.900 | 825,840 | +213,200 | 0.50% | 2,394,936 |
| 2020-07-13 | 2020-07-09 | 8.000 | 612,640 | -279,700 | 0.37% | 4,901,120 |
| 2020-07-10 | 2020-07-08 | 5.300 | 892,340 | +3,000 | 0.54% | 4,729,402 |
| 2020-07-09 | 2020-07-07 | 2.100 | 889,340 | -5,000 | 0.54% | 1,867,614 |
| 2020-07-08 | 2020-07-06 | 1.900 | 894,340 | +9,000 | 0.54% | 1,699,246 |
| 2020-03-24 | 2020-03-20 | 3.300 | 885,340 | -300 | 0.53% | 2,921,622 |
| 2020-02-26 | 2020-02-24 | 3.800 | 885,640 | +24,300 | 0.53% | 3,365,432 |
| 2020-02-25 | 2020-02-21 | 3.600 | 861,340 | -100 | 0.52% | 3,100,824 |
| 2019-12-30 | 2019-12-24 | 3.800 | 861,440 | -4,000 | 0.52% | 3,273,472 |
| 2019-12-05 | 2019-12-03 | 3.800 | 865,440 | -1,100 | 0.52% | 3,288,672 |
| 2019-09-17 | 2019-09-13 | 4.700 | 866,540 | -400 | 0.52% | 4,072,738 |
| 2019-08-09 | 2019-08-07 | 4.700 | 866,940 | -3,000 | 0.52% | 4,074,618 |
| 2019-07-08 | 2019-07-04 | 4.800 | 869,940 | -3,000 | 0.52% | 4,175,712 |
| 2019-07-05 | 2019-07-03 | 5.000 | 872,940 | -6,000 | 0.53% | 4,364,700 |
| 2019-05-09 | 2019-05-07 | 4.400 | 878,940 | +4,000 | 0.53% | 3,867,336 |
| 2019-02-19 | 2019-02-15 | 4.100 | 874,940 | +12,000 | 0.53% | 3,587,254 |
| 2019-01-28 | 2019-01-24 | 4.000 | 862,940 | -2,600 | 0.52% | 3,451,760 |
| 2019-01-15 | 2019-01-11 | 4.100 | 865,540 | -1,000 | 0.52% | 3,548,714 |
| 2019-01-11 | 2019-01-09 | 4.100 | 866,540 | -9,000 | 0.52% | 3,552,814 |
| 2019-01-10 | 2019-01-08 | 4.000 | 875,540 | +90,000 | 0.53% | 3,502,160 |
| 2019-01-09 | 2019-01-07 | 3.800 | 785,540 | -3,000 | 0.47% | 2,985,052 |
| 2019-01-04 | 2019-01-02 | 3.000 | 788,540 | +1,000 | 0.48% | 2,365,620 |
| 2019-01-03 | 2018-12-31 | 3.100 | 787,540 | +55,200 | 0.47% | 2,441,374 |
| 2019-01-02 | 2018-12-27 | 5.500 | 732,340 | -200 | 0.44% | 4,027,870 |
| 2018-12-28 | 2018-12-24 | 5.700 | 732,540 | -200 | 0.44% | 4,175,478 |
| 2018-12-12 | 2018-12-10 | 5.800 | 732,740 | -1,700 | 0.44% | 4,249,892 |
| 2018-12-11 | 2018-12-07 | 5.900 | 734,440 | +16,800 | 0.44% | 4,333,196 |
| 2018-10-31 | 2018-10-29 | 6.500 | 717,640 | -3,000 | 0.43% | 4,664,660 |
| 2018-10-19 | 2018-10-16 | 6.500 | 720,640 | -3,000 | 0.43% | 4,684,160 |
| 2018-10-15 | 2018-10-11 | 6.400 | 723,640 | -6,900 | 0.44% | 4,631,296 |
| 2018-10-08 | 2018-10-04 | 6.300 | 730,540 | -2,000 | 0.44% | 4,602,402 |
| 2018-09-19 | 2018-09-17 | 6.300 | 732,540 | +1,000 | 0.44% | 4,615,002 |
| 2018-09-12 | 2018-09-10 | 7.000 | 731,540 | -3,800 | 0.44% | 5,120,780 |
| 2018-09-06 | 2018-09-04 | 6.900 | 735,340 | -1,700 | 0.44% | 5,073,846 |
| 2018-09-04 | 2018-08-31 | 7.000 | 737,040 | +100 | 0.44% | 5,159,280 |
| 2018-08-20 | 2018-08-16 | 7.000 | 736,940 | -100 | 0.44% | 5,158,580 |
| 2018-08-15 | 2018-08-13 | 7.000 | 737,040 | -100 | 0.44% | 5,159,280 |
| 2018-08-10 | 2018-08-08 | 7.100 | 737,140 | -3,000 | 0.44% | 5,233,694 |
| 2018-07-20 | 2018-07-18 | 7.100 | 740,140 | -1,800 | 0.45% | 5,254,994 |
| 2018-07-12 | 2018-07-10 | 6.700 | 741,940 | -5,000 | 0.45% | 4,970,998 |
| 2018-05-10 | 2018-05-08 | 5.900 | 746,940 | -500 | 0.45% | 4,406,946 |
| 2018-05-07 | 2018-05-03 | 6.500 | 747,440 | +500 | 0.45% | 4,858,360 |
| 2018-05-02 | 2018-04-27 | 6.800 | 746,940 | -1,000 | 0.45% | 5,079,192 |
| 2018-04-30 | 2018-04-26 | 6.000 | 747,940 | -109,800 | 0.45% | 4,487,640 |
| 2018-04-27 | 2018-04-25 | 5.100 | 857,740 | -68,500 | 0.52% | 4,374,474 |
| 2018-03-20 | 2018-03-16 | 5.500 | 926,240 | +1,000 | 0.56% | 5,094,320 |
| 2017-12-04 | 2017-11-30 | 6.600 | 925,240 | -20,400 | 0.57% | 6,106,584 |
| 2017-09-25 | 2017-09-21 | 8.000 | 945,640 | -4,000 | 0.58% | 7,565,120 |
| 2017-09-05 | 2017-09-01 | 8.100 | 949,640 | -2,000 | 0.58% | 7,692,084 |
| 2017-08-18 | 2017-08-16 | 8.200 | 951,640 | -1,100 | 0.58% | 7,803,448 |
| 2017-08-17 | 2017-08-15 | 7.500 | 952,740 | +1,000 | 0.59% | 7,145,550 |
| 2017-07-05 | 2017-07-03 | 8.000 | 951,740 | -1,000 | 0.58% | 7,613,920 |
| 2017-06-29 | 2017-06-27 | 7.900 | 952,740 | +6,100 | 0.59% | 7,526,646 |
| 2017-06-28 | 2017-06-26 | 7.900 | 946,640 | -11 | 0.58% | 7,478,456 |
| 2017-05-26 | 2017-05-24 | 7.300 | 946,651 | -15,600 | 0.58% | 6,910,552 |
| 2017-05-24 | 2017-05-22 | 7.800 | 962,251 | +500 | 0.59% | 7,505,558 |
| 2017-05-08 | 2017-05-04 | 7.800 | 961,751 | -100 | 0.59% | 7,501,658 |
| 2017-04-28 | 2017-04-26 | 8.600 | 961,851 | -7,900 | 0.59% | 8,271,919 |
| 2017-04-26 | 2017-04-24 | 8.500 | 969,751 | -29,900 | 0.60% | 8,242,884 |
| 2017-04-24 | 2017-04-20 | 7.300 | 999,651 | -100 | 0.61% | 7,297,452 |
| 2017-04-21 | 2017-04-19 | 7.800 | 999,751 | +2,000 | 0.61% | 7,798,058 |
| 2017-04-13 | 2017-04-11 | 8.300 | 997,751 | -10,000 | 0.61% | 8,281,333 |
| 2017-03-14 | 2017-03-10 | 8.800 | 1,007,751 | -400 | 0.62% | 8,868,209 |
| 2017-02-27 | 2017-02-23 | 9.200 | 1,008,151 | +2,800 | 0.62% | 9,274,989 |
| 2017-02-15 | 2017-02-13 | 9.300 | 1,005,351 | +3,000 | 0.62% | 9,349,764 |
| 2017-01-19 | 2017-01-17 | 9.200 | 1,002,351 | -13,000 | 0.62% | 9,221,629 |
| 2017-01-06 | 2017-01-04 | 7.600 | 1,015,351 | +1,000 | 0.62% | 7,716,668 |
| 2016-12-13 | 2016-12-09 | 8.400 | 1,014,351 | -1,200 | 0.62% | 8,520,548 |
| 2016-12-09 | 2016-12-07 | 9.100 | 1,015,551 | -20,300 | 0.62% | 9,241,514 |
| 2016-12-08 | 2016-12-06 | 8.100 | 1,035,851 | -8,000 | 0.64% | 8,390,393 |
| 2016-12-02 | 2016-11-30 | 8.300 | 1,043,851 | -4,800 | 0.64% | 8,663,963 |
| 2016-10-31 | 2016-10-27 | 9.200 | 1,048,651 | +1,000 | 0.64% | 9,647,589 |
| 2016-10-28 | 2016-10-26 | 9.400 | 1,047,651 | +2,000 | 0.64% | 9,847,919 |
| 2016-10-27 | 2016-10-25 | 9.800 | 1,045,651 | +2,000 | 0.64% | 10,247,380 |
| 2016-10-26 | 2016-10-24 | 9.900 | 1,043,651 | +3,000 | 0.64% | 10,332,145 |
| 2016-10-24 | 2016-10-19 | 10.000 | 1,040,651 | +100 | 0.64% | 10,406,510 |
| 2016-10-20 | 2016-10-18 | 10.100 | 1,040,551 | +2,300 | 0.64% | 10,509,565 |
| 2016-10-19 | 2016-10-17 | 10.000 | 1,038,251 | +3,100 | 0.64% | 10,382,510 |
| 2016-10-07 | 2016-10-05 | 10.200 | 1,035,151 | +3,000 | 0.64% | 10,558,540 |
| 2016-10-04 | 2016-09-30 | 10.700 | 1,032,151 | -4,720,000 | 0.63% | 11,044,016 |
| 2016-09-27 | 2016-09-23 | 11.200 | 5,752,151 | -600 | 3.54% | 64,424,091 |
| 2016-09-19 | 2016-09-14 | 11.900 | 5,752,751 | -2,100 | 3.54% | 68,457,737 |
| 2016-09-13 | 2016-09-09 | 11.900 | 5,754,851 | +2,300 | 3.54% | 68,482,727 |
| 2016-09-09 | 2016-09-07 | 11.800 | 5,752,551 | +8,000 | 3.54% | 67,880,102 |
| 2016-09-08 | 2016-09-06 | 12.200 | 5,744,551 | -6,766,000 | 3.53% | 70,083,522 |
| 2016-09-07 | 2016-09-05 | 12.000 | 12,510,551 | -16,600 | 7.69% | 150,126,612 |
| 2016-09-02 | 2016-08-31 | 10.800 | 12,527,151 | +600 | 7.70% | 135,293,231 |
| 2016-09-01 | 2016-08-30 | 11.000 | 12,526,551 | -5,100 | 7.70% | 137,792,061 |
| 2016-08-29 | 2016-08-25 | 10.400 | 12,531,651 | +1,000 | 7.70% | 130,329,170 |
| 2016-08-26 | 2016-08-24 | 10.900 | 12,530,651 | +13,300 | 7.70% | 136,584,096 |
| 2016-08-25 | 2016-08-23 | 10.200 | 12,517,351 | +2,000 | 7.69% | 127,676,980 |
| 2016-08-24 | 2016-08-22 | 10.700 | 12,515,351 | -600 | 7.69% | 133,914,256 |
| 2016-08-23 | 2016-08-19 | 9.300 | 12,515,951 | -4,000 | 7.69% | 116,398,344 |
| 2016-08-22 | 2016-08-18 | 8.900 | 12,519,951 | -300 | 7.69% | 111,427,564 |
| 2016-08-19 | 2016-08-17 | 8.700 | 12,520,251 | +5,000 | 7.69% | 108,926,184 |
| 2016-08-17 | 2016-08-15 | 9.000 | 12,515,251 | +600 | 7.69% | 112,637,259 |
| 2016-08-16 | 2016-08-12 | 9.100 | 12,514,651 | +2,900 | 7.69% | 113,883,324 |
| 2016-08-15 | 2016-08-11 | 9.200 | 12,511,751 | +100 | 7.69% | 115,108,109 |
| 2016-08-12 | 2016-08-10 | 9.100 | 12,511,651 | +8,900 | 7.69% | 113,856,024 |
| 2016-08-11 | 2016-08-09 | 9.200 | 12,502,751 | -2,200 | 7.68% | 115,025,309 |
| 2016-08-10 | 2016-08-08 | 9.000 | 12,504,951 | +2,300 | 7.69% | 112,544,559 |
| 2016-08-09 | 2016-08-05 | 9.000 | 12,502,651 | +5,000 | 7.68% | 112,523,859 |
| 2016-08-08 | 2016-08-04 | 10.500 | 12,497,651 | +5,500 | 7.68% | 131,225,335 |
| 2016-08-01 | 2016-07-28 | 11.000 | 12,492,151 | -1,100 | 7.68% | 137,413,661 |
| 2016-07-29 | 2016-07-27 | 10.300 | 12,493,251 | +34,000 | 7.68% | 128,680,485 |
| 2016-07-27 | 2016-07-25 | 13.900 | 12,459,251 | +7,000 | 7.66% | 173,183,589 |
| 2016-07-26 | 2016-07-22 | 14.800 | 12,452,251 | +6,300 | 7.65% | 184,293,315 |
| 2016-07-25 | 2016-07-21 | 14.500 | 12,445,951 | -100 | 7.65% | 180,466,289 |
| 2016-07-22 | 2016-07-20 | 15.000 | 12,446,051 | +4,800 | 7.65% | 186,690,765 |
| 2016-07-21 | 2016-07-19 | 15.000 | 12,441,251 | +6,700 | 7.65% | 186,618,765 |
| 2016-07-20 | 2016-07-18 | 14.600 | 12,434,551 | -5,100 | 7.64% | 181,544,445 |
| 2016-07-19 | 2016-07-15 | 13.400 | 12,439,651 | +23,600 | 7.65% | 166,691,323 |
| 2016-07-18 | 2016-07-14 | 13.900 | 12,416,051 | +9,000 | 7.63% | 172,583,109 |
| 2016-07-15 | 2016-07-13 | 14.300 | 12,407,051 | -4,000 | 7.63% | 177,420,829 |
| 2016-07-13 | 2016-07-11 | 15.000 | 12,411,051 | -12,600 | 7.63% | 186,165,765 |
| 2016-07-12 | 2016-07-08 | 15.000 | 12,423,651 | -10,900 | 7.64% | 186,354,765 |
| 2016-07-11 | 2016-07-07 | 15.200 | 12,434,551 | -1,900 | 7.64% | 189,005,175 |
| 2016-07-07 | 2016-07-05 | 15.900 | 12,436,451 | -18,400 | 7.64% | 197,739,571 |
| 2016-07-06 | 2016-07-04 | 16.000 | 12,454,851 | +3,000 | 7.65% | 199,277,616 |
| 2016-07-05 | 2016-06-30 | 15.600 | 12,451,851 | +7,200 | 7.65% | 194,248,876 |
| 2016-07-04 | 2016-06-29 | 16.400 | 12,444,651 | +500 | 7.65% | 204,092,276 |
| 2016-06-30 | 2016-06-28 | 17.200 | 12,444,151 | +51,300 | 7.65% | 214,039,397 |
| 2016-06-29 | 2016-06-27 | 14.800 | 12,392,851 | -3,005,900 | 7.62% | 183,414,195 |
| 2016-06-28 | 2016-06-24 | 11.900 | 15,398,751 | +6,000 | 9.46% | 183,245,137 |
| 2016-06-27 | 2016-06-23 | 12.000 | 15,392,751 | -5,000 | 9.46% | 184,713,012 |
| 2016-06-24 | 2016-06-22 | 11.000 | 15,397,751 | -4,300 | 9.46% | 169,375,261 |
| 2016-06-23 | 2016-06-21 | 10.500 | 15,402,051 | -200 | 9.47% | 161,721,535 |
| 2016-06-22 | 2016-06-20 | 11.100 | 15,402,251 | +2,700 | 9.47% | 170,964,986 |
| 2016-06-20 | 2016-06-16 | 10.500 | 15,399,551 | +2,600 | 9.46% | 161,695,285 |
| 2016-06-17 | 2016-06-15 | 10.500 | 15,396,951 | +6,200 | 9.46% | 161,667,985 |
| 2016-06-15 | 2016-06-13 | 10.200 | 15,390,751 | +3,000 | 9.46% | 156,985,660 |
| 2016-06-13 | 2016-06-08 | 10.300 | 15,387,751 | +1,400 | 9.46% | 158,493,835 |
| 2016-06-08 | 2016-06-06 | 12.500 | 15,386,351 | +3,000 | 9.46% | 192,329,387 |
| 2016-06-03 | 2016-06-01 | 12.400 | 15,383,351 | -4,000 | 9.45% | 190,753,552 |
| 2016-06-02 | 2016-05-31 | 13.100 | 15,387,351 | -3,600 | 9.46% | 201,574,298 |
| 2016-06-01 | 2016-05-30 | 11.200 | 15,390,951 | -5,500 | 9.46% | 172,378,651 |
| 2016-05-23 | 2016-05-19 | 10.900 | 15,396,451 | -100 | 9.46% | 167,821,316 |
| 2016-05-11 | 2016-05-09 | 10.700 | 15,396,551 | -300 | 9.46% | 164,743,096 |
| 2016-04-27 | 2016-04-25 | 10.500 | 15,396,851 | -1,200 | 9.46% | 161,666,935 |
| 2016-04-15 | 2016-04-13 | 10.800 | 15,398,051 | -500 | 9.46% | 166,298,951 |
| 2016-04-14 | 2016-04-12 | 10.700 | 15,398,551 | +1,200 | 9.46% | 164,764,496 |
| 2016-03-31 | 2016-03-29 | 11.200 | 15,397,351 | -1,500 | 9.46% | 172,450,331 |
| 2016-03-21 | 2016-03-17 | 10.700 | 15,398,851 | -17,500 | 9.46% | 164,767,706 |
| 2016-03-09 | 2016-03-07 | 11.000 | 15,416,351 | -400 | 9.47% | 169,579,861 |
| 2016-03-03 | 2016-03-01 | 10.800 | 15,416,751 | -1,000 | 9.48% | 166,500,911 |
| 2016-03-02 | 2016-02-29 | 10.800 | 15,417,751 | -400 | 9.48% | 166,511,711 |
| 2016-02-25 | 2016-02-23 | 10.400 | 15,418,151 | +3,000 | 9.48% | 160,348,770 |
| 2016-02-24 | 2016-02-22 | 10.400 | 15,415,151 | -200 | 9.47% | 160,317,570 |
| 2016-02-23 | 2016-02-19 | 10.200 | 15,415,351 | -15,500 | 9.47% | 157,236,580 |
| 2016-02-18 | 2016-02-16 | 9.000 | 15,430,851 | -2,200 | 9.48% | 138,877,659 |
| 2016-02-17 | 2016-02-15 | 9.900 | 15,433,051 | -1,400 | 9.49% | 152,787,205 |
| 2016-02-16 | 2016-02-12 | 10.600 | 15,434,451 | +5,400 | 9.49% | 163,605,181 |
| 2016-02-15 | 2016-02-11 | 9.600 | 15,429,051 | -300 | 9.48% | 148,118,890 |
| 2016-02-12 | 2016-02-05 | 9.100 | 15,429,351 | -100 | 9.48% | 140,407,094 |
| 2016-02-05 | 2016-02-03 | 6.800 | 15,429,451 | -2,800 | 9.48% | 104,920,267 |
| 2016-02-04 | 2016-02-02 | 6.100 | 15,432,251 | +2,400 | 9.48% | 94,136,731 |
| 2016-02-03 | 2016-02-01 | 5.000 | 15,429,851 | +6,000 | 9.48% | 77,149,255 |
| 2016-01-25 | 2016-01-21 | 4.200 | 15,423,851 | +5,000 | 9.48% | 64,780,174 |
| 2016-01-22 | 2016-01-20 | 4.700 | 15,418,851 | +13,700 | 9.48% | 72,468,600 |
| 2016-01-21 | 2016-01-19 | 4.900 | 15,405,151 | +1,000 | 9.47% | 75,485,240 |
| 2016-01-20 | 2016-01-18 | 5.400 | 15,404,151 | -3,800 | 9.47% | 83,182,415 |
| 2016-01-14 | 2016-01-12 | 6.600 | 15,407,951 | -1,500 | 9.47% | 101,692,477 |
| 2016-01-05 | 2015-12-31 | 7.200 | 15,409,451 | -400 | 9.47% | 110,948,047 |
| 2015-11-30 | 2015-11-26 | 7.600 | 15,409,851 | -12,918,940 | 9.66% | 117,114,868 |
| 2015-11-19 | 2015-11-17 | 8.200 | 28,328,791 | +2,200 | 17.76% | 232,296,086 |
| 2015-11-11 | 2015-11-09 | 8.800 | 28,326,591 | -500 | 17.75% | 249,274,001 |
| 2015-11-10 | 2015-11-06 | 9.000 | 28,327,091 | -1,000 | 17.75% | 254,943,819 |
| 2015-11-05 | 2015-11-03 | 8.600 | 28,328,091 | -6,600 | 17.76% | 243,621,583 |
| 2015-11-02 | 2015-10-29 | 8.300 | 28,334,691 | +1,000 | 17.76% | 235,177,935 |
| 2015-10-26 | 2015-10-22 | 8.000 | 28,333,691 | -4,000 | 17.76% | 226,669,528 |
| 2015-10-20 | 2015-10-16 | 8.300 | 28,337,691 | +1,700 | 17.76% | 235,202,835 |
| 2015-10-13 | 2015-10-09 | 8.400 | 28,335,991 | -200 | 17.76% | 238,022,324 |
| 2015-09-22 | 2015-09-18 | 8.600 | 28,336,191 | +200 | 17.76% | 243,691,243 |
| 2015-09-07 | 2015-09-02 | 8.700 | 28,335,991 | -23,300 | 17.76% | 246,523,122 |
| 2015-08-27 | 2015-08-25 | 8.000 | 28,359,291 | -1,200 | 17.77% | 226,874,328 |
| 2015-08-26 | 2015-08-24 | 8.300 | 28,360,491 | +2,600 | 17.78% | 235,392,075 |
| 2015-08-25 | 2015-08-21 | 9.500 | 28,357,891 | +1,200 | 17.77% | 269,399,964 |
| 2015-08-21 | 2015-08-19 | 10.100 | 28,356,691 | -100 | 17.77% | 286,402,579 |
| 2015-08-20 | 2015-08-18 | 10.100 | 28,356,791 | -100 | 17.77% | 286,403,589 |
| 2015-08-06 | 2015-08-04 | 10.600 | 28,356,891 | +1,000 | 17.77% | 300,583,045 |
| 2015-07-29 | 2015-07-27 | 12.200 | 28,355,891 | -1,000 | 17.77% | 345,941,870 |
| 2015-07-27 | 2015-07-23 | 12.800 | 28,356,891 | +2,500 | 17.77% | 362,968,205 |
| 2015-07-24 | 2015-07-22 | 12.600 | 28,354,391 | -600 | 17.77% | 357,265,327 |
| 2015-07-23 | 2015-07-21 | 12.400 | 28,354,991 | +2,000 | 17.77% | 351,601,888 |
| 2015-07-21 | 2015-07-17 | 13.600 | 28,352,991 | -3,000 | 17.77% | 385,600,678 |
| 2015-07-20 | 2015-07-16 | 13.000 | 28,355,991 | -1,000 | 17.77% | 368,627,883 |
| 2015-07-17 | 2015-07-15 | 13.100 | 28,356,991 | -1,200 | 17.77% | 371,476,582 |
| 2015-07-16 | 2015-07-14 | 13.300 | 28,358,191 | +1,100 | 17.77% | 377,163,940 |
| 2015-07-15 | 2015-07-13 | 13.100 | 28,357,091 | -600 | 17.77% | 371,477,892 |
| 2015-07-14 | 2015-07-10 | 12.600 | 28,357,691 | +6,600 | 17.77% | 357,306,907 |
| 2015-07-13 | 2015-07-09 | 11.100 | 28,351,091 | -1,300 | 17.77% | 314,697,110 |
| 2015-07-10 | 2015-07-08 | 8.900 | 28,352,391 | +9,300 | 17.77% | 252,336,280 |
| 2015-07-09 | 2015-07-07 | 10.300 | 28,343,091 | +8,000 | 17.76% | 291,933,837 |
| 2015-07-08 | 2015-07-06 | 11.100 | 28,335,091 | -4,100 | 17.76% | 314,519,510 |
| 2015-07-07 | 2015-07-03 | 13.700 | 28,339,191 | -17,000 | 17.76% | 388,246,917 |
| 2015-07-03 | 2015-06-30 | 16.300 | 28,356,191 | +2,200 | 17.77% | 462,205,913 |
| 2015-07-02 | 2015-06-29 | 15.700 | 28,353,991 | +1,700 | 17.77% | 445,157,659 |
| 2015-06-30 | 2015-06-26 | 17.000 | 28,352,291 | +1,300 | 17.77% | 481,988,947 |
| 2015-06-29 | 2015-06-25 | 17.300 | 28,350,991 | -600 | 17.77% | 490,472,144 |
| 2015-06-25 | 2015-06-23 | 17.400 | 28,351,591 | +8,600 | 17.77% | 493,317,683 |
| 2015-06-24 | 2015-06-22 | 17.400 | 28,342,991 | +1,600 | 17.76% | 493,168,043 |
| 2015-06-22 | 2015-06-18 | 18.200 | 28,341,391 | +400 | 17.76% | 515,813,316 |
| 2015-06-19 | 2015-06-17 | 18.000 | 28,340,991 | -10,100 | 17.76% | 510,137,838 |
| 2015-06-18 | 2015-06-16 | 18.200 | 28,351,091 | +2,300 | 17.77% | 515,989,856 |
| 2015-06-17 | 2015-06-15 | 19.200 | 28,348,791 | +21,700 | 17.77% | 544,296,787 |
| 2015-06-16 | 2015-06-12 | 20.300 | 28,327,091 | -9,000 | 17.75% | 575,039,947 |
| 2015-06-15 | 2015-06-11 | 20.000 | 28,336,091 | +100 | 17.76% | 566,721,820 |
| 2015-06-12 | 2015-06-10 | 19.800 | 28,335,991 | +67,500 | 17.76% | 561,052,622 |
| 2015-06-11 | 2015-06-09 | 21.200 | 28,268,491 | +36,800 | 17.72% | 599,292,009 |
| 2015-06-10 | 2015-06-08 | 22.800 | 28,231,691 | -31,700 | 17.69% | 643,682,555 |
| 2015-06-09 | 2015-06-05 | 16.800 | 28,263,391 | -16,700 | 17.71% | 474,824,969 |
| 2015-06-08 | 2015-06-04 | 16.600 | 28,280,091 | +27,500 | 17.73% | 469,449,511 |
| 2015-06-05 | 2015-06-03 | 17.400 | 28,252,591 | +2,800 | 17.71% | 491,595,083 |
| 2015-06-04 | 2015-06-02 | 15.800 | 28,249,791 | +3,800 | 17.71% | 446,346,698 |
| 2015-06-03 | 2015-06-01 | 15.700 | 28,245,991 | -5,100 | 17.70% | 443,462,059 |
| 2015-06-01 | 2015-05-28 | 15.800 | 28,251,091 | +20,800 | 17.71% | 446,367,238 |
| 2015-05-29 | 2015-05-27 | 15.600 | 28,230,291 | -1,500 | 17.69% | 440,392,540 |
| 2015-05-28 | 2015-05-26 | 16.100 | 28,231,791 | +1,800 | 17.69% | 454,531,835 |
| 2015-05-26 | 2015-05-21 | 15.700 | 28,229,991 | -800 | 17.69% | 443,210,859 |
| 2015-05-22 | 2015-05-20 | 15.600 | 28,230,791 | +8,400 | 17.69% | 440,400,340 |
| 2015-05-21 | 2015-05-19 | 16.000 | 28,222,391 | +10,000 | 17.69% | 451,558,256 |
| 2015-05-18 | 2015-05-14 | 15.400 | 28,212,391 | +9,500 | 17.68% | 434,470,821 |
| 2015-05-15 | 2015-05-13 | 15.500 | 28,202,891 | -2,686,837 | 17.68% | 437,144,810 |
| 2015-05-14 | 2015-05-12 | 15.400 | 30,889,728 | -2,500 | 19.36% | 475,701,811 |
| 2015-05-13 | 2015-05-11 | 16.200 | 30,892,228 | +6,800 | 19.36% | 500,454,094 |
| 2015-05-12 | 2015-05-08 | 15.200 | 30,885,428 | -500 | 19.36% | 469,458,506 |
| 2015-05-11 | 2015-05-07 | 15.700 | 30,885,928 | -4,100 | 19.36% | 484,909,070 |
| 2015-05-08 | 2015-05-06 | 16.700 | 30,890,028 | +17,400 | 19.36% | 515,863,468 |
| 2015-05-07 | 2015-05-05 | 16.700 | 30,872,628 | -8,300 | 19.35% | 515,572,888 |
| 2015-05-06 | 2015-05-04 | 16.600 | 30,880,928 | -14,100 | 19.36% | 512,623,405 |
| 2015-05-05 | 2015-04-30 | 15.300 | 30,895,028 | -3,400 | 19.36% | 472,693,928 |
| 2015-05-04 | 2015-04-29 | 14.600 | 30,898,428 | +18,500 | 19.37% | 451,117,049 |
| 2015-04-30 | 2015-04-28 | 14.400 | 30,879,928 | +2,100 | 19.35% | 444,670,963 |
| 2015-04-29 | 2015-04-27 | 14.900 | 30,877,828 | +4,400 | 19.35% | 460,079,637 |
| 2015-04-28 | 2015-04-24 | 15.300 | 30,873,428 | -300 | 19.35% | 472,363,448 |
| 2015-04-27 | 2015-04-23 | 14.300 | 30,873,728 | +103,600 | 19.35% | 441,494,310 |
| 2015-04-24 | 2015-04-22 | 15.600 | 30,770,128 | +11,200 | 19.29% | 480,013,997 |
| 2015-04-23 | 2015-04-21 | 14.800 | 30,758,928 | -14,400 | 19.28% | 455,232,134 |
| 2015-04-22 | 2015-04-20 | 12.300 | 30,773,328 | +17,100 | 19.29% | 378,511,934 |
| 2015-04-21 | 2015-04-17 | 13.000 | 30,756,228 | -17,200 | 19.28% | 399,830,964 |
| 2015-04-20 | 2015-04-16 | 13.500 | 30,773,428 | +2,800 | 19.29% | 415,441,278 |
| 2015-04-17 | 2015-04-15 | 13.700 | 30,770,628 | -34,200 | 19.29% | 421,557,604 |
| 2015-04-16 | 2015-04-14 | 11.700 | 30,804,828 | -4,400 | 19.31% | 360,416,488 |
| 2015-04-15 | 2015-04-13 | 11.700 | 30,809,228 | +3,200 | 19.31% | 360,467,968 |
| 2015-04-14 | 2015-04-10 | 10.200 | 30,806,028 | -7,100 | 19.31% | 314,221,486 |
| 2015-04-13 | 2015-04-09 | 9.900 | 30,813,128 | -400 | 19.31% | 305,049,967 |
| 2015-04-10 | 2015-04-08 | 10.400 | 30,813,528 | -22,200 | 19.31% | 320,460,691 |
| 2015-04-09 | 2015-04-02 | 10.100 | 30,835,728 | +10,000 | 19.33% | 311,440,853 |
| 2015-04-08 | 2015-04-01 | 9.900 | 30,825,728 | +17,900 | 19.32% | 305,174,707 |
| 2015-04-01 | 2015-03-30 | 9.700 | 30,807,828 | +4,000 | 19.31% | 298,835,932 |
| 2015-03-31 | 2015-03-27 | 9.900 | 30,803,828 | +10,900 | 19.31% | 304,957,897 |
| 2015-03-30 | 2015-03-26 | 9.700 | 30,792,928 | +2,900 | 19.30% | 298,691,402 |
| 2015-03-27 | 2015-03-25 | 10.000 | 30,790,028 | +100 | 19.30% | 307,900,280 |
| 2015-03-26 | 2015-03-24 | 9.800 | 30,789,928 | +20,000 | 19.30% | 301,741,294 |
| 2015-03-25 | 2015-03-23 | 9.800 | 30,769,928 | +2,500 | 19.29% | 301,545,294 |
| 2015-03-24 | 2015-03-20 | 10.400 | 30,767,428 | +4,500 | 19.28% | 319,981,251 |
| 2015-03-23 | 2015-03-19 | 10.100 | 30,762,928 | +11,000 | 19.28% | 310,705,573 |
| 2015-03-20 | 2015-03-18 | 10.500 | 30,751,928 | -700 | 19.27% | 322,895,244 |
| 2015-03-19 | 2015-03-17 | 11.000 | 30,752,628 | +7,500 | 19.27% | 338,278,908 |
| 2015-03-18 | 2015-03-16 | 11.200 | 30,745,128 | +13,900 | 19.27% | 344,345,434 |
| 2015-03-17 | 2015-03-13 | 11.800 | 30,731,228 | +17,900 | 19.26% | 362,628,490 |
| 2015-03-16 | 2015-03-12 | 11.700 | 30,713,328 | -4,800 | 19.25% | 359,345,938 |
| 2015-03-13 | 2015-03-11 | 12.000 | 30,718,128 | +200 | 19.25% | 368,617,536 |
| 2015-03-12 | 2015-03-10 | 12.500 | 30,717,928 | +3,000 | 19.25% | 383,974,100 |
| 2015-03-11 | 2015-03-09 | 10.700 | 30,714,928 | -2,000 | 19.25% | 328,649,730 |
| 2015-03-09 | 2015-03-05 | 10.800 | 30,716,928 | -4,000 | 19.25% | 331,742,822 |
| 2015-03-06 | 2015-03-04 | 11.100 | 30,720,928 | -1,500 | 19.26% | 341,002,301 |
| 2015-03-04 | 2015-03-02 | 11.600 | 30,722,428 | +9,600 | 19.26% | 356,380,165 |
| 2015-03-03 | 2015-02-27 | 12.000 | 30,712,828 | +3,000 | 19.25% | 368,553,936 |
| 2015-03-02 | 2015-02-26 | 12.600 | 30,709,828 | -14,900 | 19.25% | 386,943,833 |
| 2015-02-26 | 2015-02-24 | 13.100 | 30,724,728 | +300 | 19.26% | 402,493,937 |
| 2015-02-25 | 2015-02-23 | 12.600 | 30,724,428 | -27,000 | 19.26% | 387,127,793 |
| 2015-02-24 | 2015-02-18 | 11.600 | 30,751,428 | +3,200 | 19.27% | 356,716,565 |
| 2015-02-23 | 2015-02-16 | 11.800 | 30,748,228 | -700 | 19.27% | 362,829,090 |
| 2015-02-17 | 2015-02-13 | 12.300 | 30,748,928 | +5,500 | 19.27% | 378,211,814 |
| 2015-02-16 | 2015-02-12 | 13.000 | 30,743,428 | +800 | 19.27% | 399,664,564 |
| 2015-02-13 | 2015-02-11 | 13.200 | 30,742,628 | -3,700 | 19.27% | 405,802,690 |
| 2015-02-12 | 2015-02-10 | 13.900 | 30,746,328 | +24,900 | 19.27% | 427,373,959 |
| 2015-02-11 | 2015-02-09 | 12.800 | 30,721,428 | -2,000 | 19.26% | 393,234,278 |
| 2015-02-10 | 2015-02-06 | 12.300 | 30,723,428 | -9,900 | 19.26% | 377,898,164 |
| 2015-02-09 | 2015-02-05 | 10.700 | 30,733,328 | -5,900 | 19.26% | 328,846,610 |
| 2015-02-06 | 2015-02-04 | 13.100 | 30,739,228 | -100 | 19.27% | 402,683,887 |
| 2015-02-05 | 2015-02-03 | 13.900 | 30,739,328 | +47,100 | 19.27% | 427,276,659 |
| 2015-02-03 | 2015-01-30 | 13.900 | 30,692,228 | -2,000 | 19.24% | 426,621,969 |
| 2015-02-02 | 2015-01-29 | 15.700 | 30,694,228 | +11,500 | 19.24% | 481,899,380 |
| 2015-01-30 | 2015-01-28 | 15.200 | 30,682,728 | -4,300 | 19.23% | 466,377,466 |
| 2015-01-29 | 2015-01-27 | 17.900 | 30,687,028 | -232,600 | 19.23% | 549,297,801 |
| 2015-01-28 | 2015-01-26 | 10.800 | 30,919,628 | +37,000 | 19.38% | 333,931,982 |
| 2015-01-27 | 2015-01-23 | 5.300 | 30,882,628 | +500 | 19.36% | 163,677,928 |
| 2015-01-22 | 2015-01-20 | 5.100 | 30,882,128 | +4,820 | 19.36% | 157,498,853 |
| 2015-01-19 | 2015-01-15 | 4.900 | 30,877,308 | +600 | 19.35% | 151,298,809 |
| 2015-01-12 | 2015-01-08 | 5.100 | 30,876,708 | +900 | 19.35% | 157,471,211 |
| 2015-01-08 | 2015-01-06 | 5.400 | 30,875,808 | +400 | 19.35% | 166,729,363 |
| 2014-12-29 | 2014-12-22 | 5.300 | 30,875,408 | -8,000 | 19.35% | 163,639,662 |
| 2014-12-18 | 2014-12-16 | 6.000 | 30,883,408 | -900 | 19.36% | 185,300,448 |
| 2014-12-17 | 2014-12-15 | 6.000 | 30,884,308 | +900 | 19.36% | 185,305,848 |
| 2014-11-28 | 2014-11-26 | 5.300 | 30,883,408 | -600 | 19.36% | 163,682,062 |
| 2014-11-24 | 2014-11-20 | 4.800 | 30,884,008 | -7,000 | 19.36% | 148,243,238 |
| 2014-11-10 | 2014-11-06 | 4.600 | 30,891,008 | +3,700 | 19.36% | 142,098,637 |
| 2014-10-30 | 2014-10-28 | 4.600 | 30,887,308 | +2,000 | 19.36% | 142,081,617 |
| 2014-09-30 | 2014-09-26 | 4.800 | 30,885,308 | +3,900 | 19.36% | 148,249,478 |
| 2014-09-24 | 2014-09-22 | 4.900 | 30,881,408 | -4,200 | 19.36% | 151,318,899 |
| 2014-09-15 | 2014-09-11 | 4.900 | 30,885,608 | +6,000 | 19.36% | 151,339,479 |
| 2014-09-10 | 2014-09-05 | 4.900 | 30,879,608 | -700 | 19.35% | 151,310,079 |
| 2014-09-03 | 2014-09-01 | 4.800 | 30,880,308 | +2,000 | 19.36% | 148,225,478 |
| 2014-08-28 | 2014-08-26 | 4.900 | 30,878,308 | +2,000 | 19.35% | 151,303,709 |
| 2014-08-26 | 2014-08-22 | 5.100 | 30,876,308 | +100 | 19.35% | 157,469,171 |
| 2014-08-21 | 2014-08-19 | 5.100 | 30,876,208 | +900 | 19.35% | 157,468,661 |
| 2014-08-19 | 2014-08-15 | 5.200 | 30,875,308 | +1,000 | 19.35% | 160,551,602 |
| 2014-08-18 | 2014-08-14 | 5.300 | 30,874,308 | -10,000 | 19.35% | 163,633,832 |
| 2014-08-15 | 2014-08-13 | 4.900 | 30,884,308 | +10,000 | 19.36% | 151,333,109 |
| 2014-07-30 | 2014-07-28 | 5.800 | 30,874,308 | -10,000 | 19.35% | 179,070,986 |
| 2014-06-12 | 2014-06-10 | 5.100 | 30,884,308 | -300 | 19.36% | 157,509,971 |
| 2014-05-19 | 2014-05-15 | 4.400 | 30,884,608 | -1,200 | 19.98% | 135,892,275 |
| 2014-05-08 | 2014-05-05 | 4.800 | 30,885,808 | -200 | 19.98% | 148,251,878 |
| 2014-04-16 | 2014-04-14 | 5.100 | 30,886,008 | +100 | 19.98% | 157,518,641 |
| 2014-03-28 | 2014-03-26 | 5.100 | 30,885,908 | -7,000 | 19.98% | 157,518,131 |
| 2014-03-24 | 2014-03-20 | 5.600 | 30,892,908 | +1,700 | 19.99% | 173,000,285 |
| 2014-03-21 | 2014-03-19 | 5.800 | 30,891,208 | -400 | 19.99% | 179,169,006 |
| 2014-03-14 | 2014-03-12 | 5.600 | 30,891,608 | +9,500 | 19.99% | 172,993,005 |
| 2014-03-13 | 2014-03-11 | 5.900 | 30,882,108 | -3,000 | 19.98% | 182,204,437 |
| 2014-03-12 | 2014-03-10 | 4.900 | 30,885,108 | +700 | 19.98% | 151,337,029 |
| 2014-03-06 | 2014-03-04 | 5.300 | 30,884,408 | +1,200 | 19.98% | 163,687,362 |
| 2014-03-05 | 2014-03-03 | 5.500 | 30,883,208 | -6,000 | 19.98% | 169,857,644 |
| 2014-02-19 | 2014-02-17 | 5.200 | 30,889,208 | -3,000 | 19.99% | 160,623,882 |
| 2014-02-18 | 2014-02-14 | 4.600 | 30,892,208 | -5,300 | 19.99% | 142,104,157 |
| 2014-02-14 | 2014-02-12 | 4.400 | 30,897,508 | -1,500 | 19.99% | 135,949,035 |
| 2014-01-23 | 2014-01-21 | 4.100 | 30,899,008 | +1,000 | 19.99% | 126,685,933 |
| 2014-01-21 | 2014-01-17 | 4.000 | 30,898,008 | +800 | 19.99% | 123,592,032 |
| 2014-01-17 | 2014-01-15 | 4.200 | 30,897,208 | +1,000 | 19.99% | 129,768,274 |
| 2014-01-15 | 2014-01-13 | 4.100 | 30,896,208 | -6,000 | 19.99% | 126,674,453 |
| 2014-01-09 | 2014-01-07 | 4.000 | 30,902,208 | -3,400 | 20.00% | 123,608,832 |
| 2014-01-08 | 2014-01-06 | 3.800 | 30,905,608 | -10,300 | 20.00% | 117,441,310 |
| 2014-01-07 | 2014-01-03 | 3.800 | 30,915,908 | +30,700 | 20.00% | 117,480,450 |
| 2014-01-06 | 2014-01-02 | 4.400 | 30,885,208 | +6,000 | 19.98% | 135,894,915 |
| 2014-01-03 | 2013-12-31 | 4.300 | 30,879,208 | +4,400 | 19.98% | 132,780,594 |
| 2014-01-02 | 2013-12-27 | 4.500 | 30,874,808 | -700 | 19.98% | 138,936,636 |
| 2013-12-30 | 2013-12-24 | 4.600 | 30,875,508 | -100 | 19.98% | 142,027,337 |
| 2013-12-27 | 2013-12-20 | 4.500 | 30,875,608 | +3,000 | 19.98% | 138,940,236 |
| 2013-12-23 | 2013-12-19 | 4.500 | 30,872,608 | +1,000 | 19.98% | 138,926,736 |
| 2013-12-18 | 2013-12-16 | 4.700 | 30,871,608 | +9,400 | 19.98% | 145,096,558 |
| 2013-12-17 | 2013-12-13 | 4.800 | 30,862,208 | +2,000 | 19.97% | 148,138,598 |
| 2013-12-16 | 2013-12-12 | 4.800 | 30,860,208 | +12,900 | 19.97% | 148,128,998 |
| 2013-12-13 | 2013-12-11 | 5.100 | 30,847,308 | +2,200 | 19.96% | 157,321,271 |
| 2013-12-12 | 2013-12-10 | 4.900 | 30,845,108 | +16,100 | 19.96% | 151,141,029 |
| 2013-12-11 | 2013-12-09 | 5.800 | 30,829,008 | +100 | 19.95% | 178,808,246 |
| 2013-12-09 | 2013-12-05 | 6.100 | 30,828,908 | +37,800 | 19.95% | 188,056,339 |
| 2013-12-05 | 2013-12-03 | 7.200 | 30,791,108 | +8,500 | 19.92% | 221,695,978 |
| 2013-12-03 | 2013-11-29 | 6.300 | 30,782,608 | +2,300 | 19.92% | 193,930,430 |
| 2013-11-18 | 2013-11-14 | 7.300 | 30,780,308 | -14,000 | 19.92% | 224,696,248 |
| 2013-11-15 | 2013-11-13 | 6.400 | 30,794,308 | -4,400 | 19.93% | 197,083,571 |
| 2013-11-05 | 2013-11-01 | 6.200 | 30,798,708 | -500 | 19.93% | 190,951,990 |
| 2013-10-18 | 2013-10-16 | 5.600 | 30,799,208 | +1,800 | 19.93% | 172,475,565 |
| 2013-10-03 | 2013-09-30 | 6.400 | 30,797,408 | +7,200 | 19.93% | 197,103,411 |
| 2013-09-24 | 2013-09-19 | 7.000 | 30,790,208 | +8,500 | 19.92% | 215,531,456 |
| 2013-09-09 | 2013-09-05 | 5.300 | 30,781,708 | +1,000 | 19.92% | 163,143,052 |
| 2013-08-27 | 2013-08-23 | 5.200 | 30,780,708 | +300 | 19.92% | 160,059,682 |
| 2013-05-27 | 2013-05-23 | 6.500 | 30,780,408 | +2,000 | 19.92% | 200,072,652 |
| 2013-05-14 | 2013-05-10 | 6.700 | 30,778,408 | +200 | 19.92% | 206,215,334 |
| 2013-05-09 | 2013-05-07 | 6.800 | 30,778,208 | +4,900 | 19.92% | 209,291,814 |
| 2013-05-08 | 2013-05-06 | 6.600 | 30,773,308 | +500 | 19.91% | 203,103,833 |
| 2012-12-03 | 2012-11-29 | 7.300 | 30,772,808 | -2,500 | 19.91% | 224,641,498 |
| 2012-09-25 | 2012-09-21 | 7.200 | 30,775,308 | +400 | 19.91% | 221,582,218 |
| 2012-09-10 | 2012-09-06 | 7.300 | 30,774,908 | +900 | 19.91% | 224,656,828 |
| 2012-07-19 | 2012-07-17 | 9.200 | 30,774,008 | +2,600 | 19.91% | 283,120,874 |
| 2012-07-06 | 2012-07-04 | 8.000 | 30,771,408 | -600 | 19.91% | 246,171,264 |
| 2012-07-04 | 2012-06-29 | 8.400 | 30,772,008 | -2,500 | 19.91% | 258,484,867 |
| 2012-07-03 | 2012-06-28 | 9.500 | 30,774,508 | +46,700 | 19.91% | 292,357,826 |
| 2012-06-29 | 2012-06-27 | 8.100 | 30,727,808 | -300 | 19.88% | 248,895,245 |
| 2012-06-21 | 2012-06-19 | 6.700 | 30,728,108 | +7,720,000 | 19.88% | 205,878,324 |
| 2012-06-20 | 2012-06-18 | 8.000 | 23,008,108 | +1,500 | 14.89% | 184,064,864 |
| 2012-06-18 | 2012-06-14 | 7.900 | 23,006,608 | +4,100 | 14.89% | 181,752,203 |
| 2012-06-13 | 2012-06-11 | 8.000 | 23,002,508 | +6,760,000 | 14.88% | 184,020,064 |
| 2012-06-04 | 2012-05-31 | 6.500 | 16,242,508 | +400,080 | 10.51% | 105,576,302 |
| 2012-06-01 | 2012-05-30 | 6.800 | 15,842,428 | +2,300 | 10.25% | 107,728,510 |
| 2012-05-31 | 2012-05-29 | 6.500 | 15,840,128 | +3,000 | 10.25% | 102,960,832 |
| 2012-05-30 | 2012-05-28 | 6.500 | 15,837,128 | +1,400 | 10.25% | 102,941,332 |
| 2012-05-24 | 2012-05-22 | 6.800 | 15,835,728 | -400 | 10.25% | 107,682,950 |
| 2012-03-13 | 2012-03-09 | 7.800 | 15,836,128 | -1,000 | 10.25% | 123,521,798 |
| 2012-02-28 | 2012-02-24 | 10.800 | 15,837,128 | -300 | 10.25% | 171,040,982 |
| 2012-02-21 | 2012-02-17 | 10.500 | 15,837,428 | -500 | 10.25% | 166,292,994 |
| 2012-02-20 | 2012-02-16 | 10.600 | 15,837,928 | +800 | 10.25% | 167,882,037 |
| 2012-02-17 | 2012-02-15 | 10.500 | 15,837,128 | +15,000 | 10.25% | 166,289,844 |
| 2012-02-10 | 2012-02-08 | 6.600 | 15,822,128 | +1,478,000 | 10.24% | 104,426,045 |
| 2012-02-09 | 2012-02-07 | 7.000 | 14,344,128 | +1,204,837 | 9.28% | 100,408,896 |
| 2011-09-05 | 2011-09-01 | 11.000 | 13,139,291 | -400 | 8.50% | 144,532,201 |
| 2011-09-01 | 2011-08-30 | 10.800 | 13,139,691 | -400 | 8.50% | 141,908,663 |
| 2011-08-31 | 2011-08-29 | 10.800 | 13,140,091 | +5,000 | 8.50% | 141,912,983 |
| 2011-08-25 | 2011-08-23 | 9.600 | 13,135,091 | -4,200 | 8.50% | 126,096,874 |
| 2011-08-02 | 2011-07-29 | 11.200 | 13,139,291 | -4,000 | 8.50% | 147,160,059 |
| 2011-07-14 | 2011-07-12 | 11.100 | 13,143,291 | -3,000 | 8.50% | 145,890,530 |
| 2011-07-13 | 2011-07-11 | 12.200 | 13,146,291 | -1,000 | 8.51% | 160,384,750 |
| 2011-07-06 | 2011-07-04 | 11.900 | 13,147,291 | -500 | 8.51% | 156,452,763 |
| 2011-07-05 | 2011-06-30 | 11.900 | 13,147,791 | -6,000 | 8.51% | 156,458,713 |
| 2011-06-30 | 2011-06-28 | 12.300 | 13,153,791 | -700 | 8.51% | 161,791,629 |
| 2011-06-28 | 2011-06-24 | 10.500 | 13,154,491 | +700 | 8.51% | 138,122,155 |
| 2011-06-15 | 2011-06-13 | 10.200 | 13,153,791 | -3,000 | 8.51% | 134,168,668 |
| 2011-06-13 | 2011-06-09 | 10.300 | 13,156,791 | +2,700 | 8.51% | 135,514,947 |
| 2011-06-08 | 2011-06-03 | 10.200 | 13,154,091 | +3,000 | 8.51% | 134,171,728 |
| 2011-06-07 | 2011-06-02 | 10.700 | 13,151,091 | -800 | 8.51% | 140,716,674 |
| 2011-06-03 | 2011-06-01 | 10.700 | 13,151,891 | -1,100 | 8.51% | 140,725,234 |
| 2011-06-02 | 2011-05-31 | 11.200 | 13,152,991 | +1,100 | 8.51% | 147,313,499 |
| 2011-05-27 | 2011-05-25 | 12.800 | 13,151,891 | +1,000 | 8.51% | 168,344,205 |
| 2011-05-26 | 2011-05-24 | 13.000 | 13,150,891 | -1,000 | 8.51% | 170,961,583 |
| 2011-05-25 | 2011-05-23 | 12.900 | 13,151,891 | +1,000 | 8.51% | 169,659,394 |
| 2011-05-24 | 2011-05-20 | 13.500 | 13,150,891 | +1,300 | 8.51% | 177,537,028 |
| 2011-05-23 | 2011-05-19 | 13.400 | 13,149,591 | -1,300 | 8.51% | 176,204,519 |
| 2011-05-12 | 2011-05-09 | 15.000 | 13,150,891 | +1,000 | 8.51% | 197,263,365 |
| 2011-05-06 | 2011-05-04 | 15.000 | 13,149,891 | +100 | 8.51% | 197,248,365 |
| 2011-04-28 | 2011-04-26 | 15.800 | 13,149,791 | -900 | 8.51% | 207,766,698 |
| 2011-04-26 | 2011-04-20 | 16.200 | 13,150,691 | +5,000 | 8.51% | 213,041,194 |
| 2011-04-14 | 2011-04-12 | 15.500 | 13,145,691 | +900 | 8.51% | 203,758,210 |
| 2011-04-12 | 2011-04-08 | 15.600 | 13,144,791 | +1,300 | 8.51% | 205,058,740 |
| 2011-03-28 | 2011-03-24 | 15.100 | 13,143,491 | -2,000 | 8.50% | 198,466,714 |
| 2011-03-22 | 2011-03-18 | 15.300 | 13,145,491 | -8,500 | 8.51% | 201,126,012 |
| 2011-03-21 | 2011-03-17 | 14.800 | 13,153,991 | -3,500 | 8.51% | 194,679,067 |
| 2011-03-18 | 2011-03-16 | 15.600 | 13,157,491 | -2,500 | 8.51% | 205,256,860 |
| 2011-03-17 | 2011-03-15 | 15.500 | 13,159,991 | -3,200 | 8.52% | 203,979,860 |
| 2011-03-07 | 2011-03-03 | 17.700 | 13,163,191 | +1,900 | 8.52% | 232,988,481 |
| 2011-03-03 | 2011-03-01 | 18.800 | 13,161,291 | -900 | 8.52% | 247,432,271 |
| 2011-03-01 | 2011-02-25 | 19.900 | 13,162,191 | -300 | 8.52% | 261,927,601 |
| 2011-02-25 | 2011-02-23 | 19.000 | 13,162,491 | +500 | 8.52% | 250,087,329 |
| 2011-02-15 | 2011-02-11 | 19.500 | 13,161,991 | -200 | 8.52% | 256,658,824 |
| 2011-02-01 | 2011-01-28 | 20.900 | 13,162,191 | +1,000 | 8.52% | 275,089,792 |
| 2011-01-28 | 2011-01-26 | 20.000 | 13,161,191 | -500 | 8.52% | 263,223,820 |
| 2011-01-25 | 2011-01-21 | 20.000 | 13,161,691 | +700 | 8.52% | 263,233,820 |
| 2011-01-07 | 2011-01-05 | 21.100 | 13,160,991 | +960 | 8.52% | 277,696,910 |
| 2011-01-04 | 2010-12-31 | 22.800 | 13,160,031 | -7,400 | 8.52% | 300,048,707 |
| 2011-01-03 | 2010-12-29 | 22.700 | 13,167,431 | -500 | 8.52% | 298,900,684 |
| 2010-12-29 | 2010-12-24 | 22.600 | 13,167,931 | +4,600 | 8.52% | 297,595,241 |
| 2010-12-28 | 2010-12-22 | 20.400 | 13,163,331 | -5,800 | 8.52% | 268,531,952 |
| 2010-12-22 | 2010-12-20 | 18.700 | 13,169,131 | -500 | 8.52% | 246,262,750 |
| 2010-12-21 | 2010-12-17 | 18.800 | 13,169,631 | -500 | 8.52% | 247,589,063 |
| 2010-12-16 | 2010-12-14 | 19.100 | 13,170,131 | -1,000 | 8.52% | 251,549,502 |
| 2010-12-14 | 2010-12-10 | 19.000 | 13,171,131 | +6,300 | 8.52% | 250,251,489 |
| 2010-12-13 | 2010-12-09 | 19.200 | 13,164,831 | -1,200 | 8.52% | 252,764,755 |
| 2010-12-10 | 2010-12-08 | 21.000 | 13,166,031 | +700 | 8.52% | 276,486,651 |
| 2010-12-08 | 2010-12-06 | 22.400 | 13,165,331 | -1,000 | 8.52% | 294,903,414 |
| 2010-12-06 | 2010-12-02 | 22.500 | 13,166,331 | +900 | 8.52% | 296,242,447 |
| 2010-12-03 | 2010-12-01 | 22.200 | 13,165,431 | +1,600 | 8.52% | 292,272,568 |
| 2010-12-01 | 2010-11-29 | 24.600 | 13,163,831 | +700 | 8.52% | 323,830,243 |
| 2010-11-30 | 2010-11-26 | 24.800 | 13,163,131 | +7,000 | 8.52% | 326,445,649 |
| 2010-11-29 | 2010-11-25 | 25.500 | 13,156,131 | +16,400 | 8.51% | 335,481,340 |
| 2010-11-23 | 2010-11-19 | 25.000 | 13,139,731 | +800 | 8.50% | 328,493,275 |
| 2010-11-22 | 2010-11-18 | 24.900 | 13,138,931 | +8,000 | 8.50% | 327,159,382 |
| 2010-11-18 | 2010-11-16 | 25.500 | 13,130,931 | +18,800 | 8.50% | 334,838,740 |
| 2010-11-17 | 2010-11-15 | 25.000 | 13,112,131 | +6,700 | 8.48% | 327,803,275 |
| 2010-11-16 | 2010-11-12 | 26.000 | 13,105,431 | +11,300 | 8.48% | 340,741,206 |
| 2010-11-15 | 2010-11-11 | 26.000 | 13,094,131 | +13,300 | 8.47% | 340,447,406 |
| 2010-11-12 | 2010-11-10 | 25.500 | 13,080,831 | +9,000 | 8.46% | 333,561,190 |
| 2010-11-11 | 2010-11-09 | 24.700 | 13,071,831 | -2,000 | 8.46% | 322,874,226 |
| 2010-11-08 | 2010-11-04 | 24.300 | 13,073,831 | +600 | 8.46% | 317,694,093 |
| 2010-11-03 | 2010-11-01 | 24.700 | 13,073,231 | +1,000 | 8.46% | 322,908,806 |
| 2010-11-02 | 2010-10-29 | 25.000 | 13,072,231 | +3,500 | 8.46% | 326,805,775 |
| 2010-11-01 | 2010-10-28 | 27.000 | 13,068,731 | -10,000 | 8.46% | 352,855,737 |
| 2010-10-29 | 2010-10-27 | 24.500 | 13,078,731 | -2,600 | 8.46% | 320,428,909 |
| 2010-10-28 | 2010-10-26 | 24.500 | 13,081,331 | -600 | 8.46% | 320,492,609 |
| 2010-10-26 | 2010-10-22 | 24.000 | 13,081,931 | -2,000 | 8.46% | 313,966,344 |
| 2010-10-25 | 2010-10-21 | 24.100 | 13,083,931 | +400 | 8.47% | 315,322,737 |
| 2010-10-21 | 2010-10-19 | 24.500 | 13,083,531 | +2,000 | 8.47% | 320,546,509 |
| 2010-10-20 | 2010-10-18 | 24.000 | 13,081,531 | +200 | 8.46% | 313,956,744 |
| 2010-10-19 | 2010-10-15 | 24.300 | 13,081,331 | +10,000 | 8.46% | 317,876,343 |
| 2010-10-18 | 2010-10-14 | 25.500 | 13,071,331 | -5,000 | 8.46% | 333,318,940 |
| 2010-10-15 | 2010-10-13 | 23.800 | 13,076,331 | -300 | 8.46% | 311,216,678 |
| 2010-10-12 | 2010-10-08 | 24.300 | 13,076,631 | +2,000 | 8.46% | 317,762,133 |
| 2010-10-07 | 2010-10-05 | 24.000 | 13,074,631 | -1,000 | 8.46% | 313,791,144 |
| 2010-10-06 | 2010-10-04 | 24.800 | 13,075,631 | -1,000 | 8.46% | 324,275,649 |
| 2010-10-05 | 2010-09-30 | 24.400 | 13,076,631 | -1,700 | 8.46% | 319,069,796 |
| 2010-10-04 | 2010-09-29 | 24.900 | 13,078,331 | +6,200 | 8.46% | 325,650,442 |
| 2010-09-30 | 2010-09-28 | 26.500 | 13,072,131 | +14,600 | 8.46% | 346,411,471 |
| 2010-09-29 | 2010-09-27 | 25.500 | 13,057,531 | -5,500 | 8.45% | 332,967,040 |
| 2010-09-28 | 2010-09-24 | 26.500 | 13,063,031 | +800 | 8.45% | 346,170,321 |
| 2010-09-27 | 2010-09-22 | 28.000 | 13,062,231 | +1,000 | 8.45% | 365,742,468 |
| 2010-09-24 | 2010-09-21 | 27.500 | 13,061,231 | +1,000 | 8.45% | 359,183,852 |
| 2010-09-21 | 2010-09-17 | 29.000 | 13,060,231 | -4,100 | 8.45% | 378,746,699 |
| 2010-09-20 | 2010-09-16 | 29.500 | 13,064,331 | -1,000 | 8.45% | 385,397,764 |
| 2010-09-17 | 2010-09-15 | 30.000 | 13,065,331 | +6,700 | 8.45% | 391,959,930 |
| 2010-09-15 | 2010-09-13 | 28.500 | 13,058,631 | -1,400 | 8.45% | 372,170,983 |
| 2010-09-14 | 2010-09-10 | 29.500 | 13,060,031 | +1,200 | 8.45% | 385,270,914 |
| 2010-09-13 | 2010-09-09 | 29.500 | 13,058,831 | -2,100 | 8.45% | 385,235,514 |
| 2010-09-09 | 2010-09-07 | 27.000 | 13,060,931 | +1,200 | 8.45% | 352,645,137 |
| 2010-09-08 | 2010-09-06 | 28.000 | 13,059,731 | +8,200 | 8.45% | 365,672,468 |
| 2010-09-07 | 2010-09-03 | 28.000 | 13,051,531 | +7,600 | 8.45% | 365,442,868 |
| 2010-09-03 | 2010-09-01 | 25.500 | 13,043,931 | -800 | 8.44% | 332,620,240 |
| 2010-09-02 | 2010-08-31 | 26.500 | 13,044,731 | -1,000 | 8.44% | 345,685,371 |
| 2010-09-01 | 2010-08-30 | 26.000 | 13,045,731 | +2,600 | 8.44% | 339,189,006 |
| 2010-08-31 | 2010-08-27 | 24.600 | 13,043,131 | -400 | 8.44% | 320,861,023 |
| 2010-08-27 | 2010-08-25 | 27.000 | 13,043,531 | +600 | 8.44% | 352,175,337 |
| 2010-08-26 | 2010-08-24 | 27.500 | 13,042,931 | +1,760 | 8.44% | 358,680,602 |
| 2010-08-25 | 2010-08-23 | 29.000 | 13,041,171 | +300 | 8.44% | 378,193,959 |
| 2010-08-24 | 2010-08-20 | 31.500 | 13,040,871 | -80,500 | 8.44% | 410,787,436 |
| 2010-08-23 | 2010-08-19 | 27.000 | 13,121,371 | +1,200 | 8.49% | 354,277,017 |
| 2010-08-20 | 2010-08-18 | 27.000 | 13,120,171 | +4,500 | 8.49% | 354,244,617 |
| 2010-08-19 | 2010-08-17 | 28.500 | 13,115,671 | -600 | 8.49% | 373,796,623 |
| 2010-08-18 | 2010-08-16 | 30.500 | 13,116,271 | +500 | 8.49% | 400,046,265 |
| 2010-08-17 | 2010-08-13 | 31.500 | 13,115,771 | +1,300 | 8.49% | 413,146,786 |
| 2010-08-16 | 2010-08-12 | 33.500 | 13,114,471 | +500 | 8.49% | 439,334,778 |
| 2010-08-13 | 2010-08-11 | 32.000 | 13,113,971 | +2,500 | 8.49% | 419,647,072 |
| 2010-08-12 | 2010-08-10 | 33.500 | 13,111,471 | -5,000 | 8.48% | 439,234,278 |
| 2010-08-11 | 2010-08-09 | 38.000 | 13,116,471 | +16,300 | 8.49% | 498,425,898 |
| 2010-08-10 | 2010-08-06 | 34.500 | 13,100,171 | -26,800 | 8.48% | 451,955,899 |
| 2010-08-09 | 2010-08-05 | 36.000 | 13,126,971 | +6,500 | 8.49% | 472,570,956 |
| 2010-08-06 | 2010-08-04 | 38.000 | 13,120,471 | +9,800 | 8.49% | 498,577,898 |
| 2010-08-05 | 2010-08-03 | 37.500 | 13,110,671 | +25,500 | 8.48% | 491,650,162 |
| 2010-08-04 | 2010-08-02 | 41.000 | 13,085,171 | +5,600 | 8.47% | 536,492,011 |
| 2010-08-03 | 2010-07-30 | 44.000 | 13,079,571 | -2,200 | 8.46% | 575,501,124 |
| 2010-08-02 | 2010-07-29 | 44.000 | 13,081,771 | -40 | 8.46% | 575,597,924 |
| 2010-07-30 | 2010-07-28 | 43.500 | 13,081,811 | -2,300 | 8.46% | 569,058,778 |
| 2010-07-29 | 2010-07-27 | 45.500 | 13,084,111 | +3,200 | 8.47% | 595,327,050 |
| 2010-07-28 | 2010-07-26 | 48.000 | 13,080,911 | +29,700 | 8.46% | 627,883,728 |
| 2010-07-27 | 2010-07-23 | 43.000 | 13,051,211 | -33,000 | 8.44% | 561,202,073 |
| 2010-07-26 | 2010-07-22 | 49.500 | 13,084,211 | +35,020 | 8.47% | 647,668,444 |
| 2010-07-23 | 2010-07-21 | 45.500 | 13,049,191 | -1,900 | 8.44% | 593,738,190 |
| 2010-07-22 | 2010-07-20 | 37.500 | 13,051,091 | -1,600 | 8.44% | 489,415,912 |
| 2010-07-21 | 2010-07-19 | 41.000 | 13,052,691 | -21,200 | 8.45% | 535,160,331 |
| 2010-07-20 | 2010-07-16 | 39.000 | 13,073,891 | +9,280 | 8.46% | 509,881,749 |
| 2010-07-19 | 2010-07-15 | 40.000 | 13,064,611 | +54,379 | 8.45% | 522,584,440 |
| 2010-06-14 | 2010-06-10 | 20.300 | 13,010,232 | -1,100 | 8.42% | 264,107,710 |
| 2010-06-11 | 2010-06-09 | 20.400 | 13,011,332 | -1,000 | 8.42% | 265,431,173 |
| 2010-06-10 | 2010-06-08 | 20.600 | 13,012,332 | -4,400 | 8.42% | 268,054,039 |
| 2010-06-09 | 2010-06-07 | 20.000 | 13,016,732 | +3,000 | 8.42% | 260,334,640 |
| 2010-06-08 | 2010-06-04 | 19.700 | 13,013,732 | -3,000 | 8.42% | 256,370,520 |
| 2010-06-07 | 2010-06-03 | 18.400 | 13,016,732 | -2,400 | 8.42% | 239,507,869 |
| 2010-06-04 | 2010-06-02 | 18.300 | 13,019,132 | +1,500 | 8.42% | 238,250,116 |
| 2010-06-01 | 2010-05-28 | 16.800 | 13,017,632 | -22,920 | 8.42% | 218,696,218 |
| 2010-05-31 | 2010-05-27 | 17.100 | 13,040,552 | +6,500 | 8.44% | 222,993,439 |
| 2010-05-28 | 2010-05-26 | 17.200 | 13,034,052 | -1,500 | 8.43% | 224,185,694 |
| 2010-05-27 | 2010-05-25 | 17.700 | 13,035,552 | -15,000 | 8.43% | 230,729,270 |
| 2010-05-26 | 2010-05-24 | 16.200 | 13,050,552 | -2,000 | 8.44% | 211,418,942 |
| 2010-05-24 | 2010-05-19 | 15.100 | 13,052,552 | -1,200 | 8.45% | 197,093,535 |
| 2010-05-18 | 2010-05-14 | 15.300 | 13,053,752 | -300 | 8.45% | 199,722,406 |
| 2010-05-13 | 2010-05-11 | 15.000 | 13,054,052 | -1,200 | 8.45% | 195,810,780 |
| 2010-05-12 | 2010-05-10 | 15.500 | 13,055,252 | -300 | 8.45% | 202,356,406 |
| 2010-05-11 | 2010-05-07 | 14.600 | 13,055,552 | -500 | 8.45% | 190,611,059 |
| 2010-05-04 | 2010-04-30 | 15.400 | 13,056,052 | +5,800 | 8.45% | 201,063,201 |
| 2010-04-30 | 2010-04-28 | 14.900 | 13,050,252 | -5,000 | 8.44% | 194,448,755 |
| 2010-04-26 | 2010-04-22 | 14.900 | 13,055,252 | -2,600 | 8.45% | 194,523,255 |
| 2010-04-23 | 2010-04-21 | 14.400 | 13,057,852 | +3,000 | 8.45% | 188,033,069 |
| 2010-04-20 | 2010-04-16 | 15.200 | 13,054,852 | +12,200 | 8.45% | 198,433,750 |
| 2010-04-19 | 2010-04-15 | 14.800 | 13,042,652 | +400 | 8.44% | 193,031,250 |
| 2010-04-16 | 2010-04-14 | 14.500 | 13,042,252 | +2,000 | 8.44% | 189,112,654 |
| 2010-04-14 | 2010-04-12 | 14.700 | 13,040,252 | -100 | 8.44% | 191,691,704 |
| 2010-04-13 | 2010-04-09 | 14.600 | 13,040,352 | -1,480 | 8.44% | 190,389,139 |
| 2010-04-09 | 2010-04-07 | 14.000 | 13,041,832 | -42 | 8.44% | 182,585,648 |
| 2010-03-31 | 2010-03-29 | 14.300 | 13,041,874 | -1,000 | 8.44% | 186,498,798 |
| 2010-03-29 | 2010-03-25 | 13.900 | 13,042,874 | -1,500 | 8.44% | 181,295,949 |
| 2010-03-25 | 2010-03-23 | 14.200 | 13,044,374 | -2,200 | 8.44% | 185,230,111 |
| 2010-03-24 | 2010-03-22 | 13.800 | 13,046,574 | +1,000 | 8.44% | 180,042,721 |
| 2010-03-23 | 2010-03-19 | 14.000 | 13,045,574 | +2,800 | 8.44% | 182,638,036 |
| 2010-03-22 | 2010-03-18 | 14.000 | 13,042,774 | +2,000 | 8.44% | 182,598,836 |
| 2010-03-19 | 2010-03-17 | 13.700 | 13,040,774 | -31,800 | 8.44% | 178,658,604 |
| 2010-03-18 | 2010-03-16 | 14.200 | 13,072,574 | -20,700 | 8.46% | 185,630,551 |
| 2010-03-17 | 2010-03-15 | 14.900 | 13,093,274 | -31,300 | 8.47% | 195,089,783 |
| 2010-03-16 | 2010-03-12 | 15.200 | 13,124,574 | -39,900 | 8.49% | 199,493,525 |
| 2010-03-15 | 2010-03-11 | 15.600 | 13,164,474 | -31,100 | 8.52% | 205,365,794 |
| 2010-03-12 | 2010-03-10 | 15.400 | 13,195,574 | +1,000 | 8.54% | 203,211,840 |
| 2010-03-11 | 2010-03-09 | 15.100 | 13,194,574 | -30,700 | 8.54% | 199,238,067 |
| 2010-03-10 | 2010-03-08 | 15.700 | 13,225,274 | -25,600 | 8.56% | 207,636,802 |
| 2010-03-05 | 2010-03-03 | 16.100 | 13,250,874 | -2,600 | 8.57% | 213,339,071 |
| 2010-03-04 | 2010-03-02 | 16.100 | 13,253,474 | -800 | 8.58% | 213,380,931 |
| 2010-03-02 | 2010-02-26 | 16.000 | 13,254,274 | +2,000 | 8.58% | 212,068,384 |
| 2010-02-25 | 2010-02-23 | 16.000 | 13,252,274 | +400 | 8.57% | 212,036,384 |
| 2010-02-17 | 2010-02-11 | 16.400 | 13,251,874 | +1,840 | 8.57% | 217,330,734 |
| 2010-02-08 | 2010-02-04 | 15.100 | 13,250,034 | -800 | 8.57% | 200,075,513 |
| 2010-02-05 | 2010-02-03 | 15.600 | 13,250,834 | +7,100 | 8.57% | 206,713,010 |
| 2010-02-04 | 2010-02-02 | 16.000 | 13,243,734 | +3,600 | 8.57% | 211,899,744 |
| 2010-02-03 | 2010-02-01 | 16.800 | 13,240,134 | +19,400 | 8.57% | 222,434,251 |
| 2010-02-02 | 2010-01-29 | 17.900 | 13,220,734 | +2,224,734 | 8.55% | 236,651,139 |
| 2010-02-01 | 2010-01-28 | 15.800 | 10,996,000 | -10,600 | 8.54% | 173,736,800 |
| 2010-01-29 | 2010-01-27 | 15.000 | 11,006,600 | -11,700 | 8.55% | 165,099,000 |
| 2010-01-28 | 2010-01-26 | 16.000 | 11,018,300 | +47,300 | 8.56% | 176,292,800 |
| 2010-01-27 | 2010-01-25 | 16.000 | 10,971,000 | +24,400 | 8.52% | 175,536,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 10,946,600 | +63,000 | 8.50% | 171,861,620 |
| 2010-01-22 | 2010-01-20 | 12.900 | 10,883,600 | +300 | 8.45% | 140,398,440 |
| 2010-01-20 | 2010-01-18 | 13.100 | 10,883,300 | +1,000 | 8.45% | 142,571,230 |
| 2010-01-18 | 2010-01-14 | 13.200 | 10,882,300 | +1,600 | 8.45% | 143,646,360 |
| 2010-01-14 | 2010-01-12 | 13.400 | 10,880,700 | +1,000 | 8.45% | 145,801,380 |
| 2010-01-12 | 2010-01-08 | 13.600 | 10,879,700 | -2,000 | 8.45% | 147,963,920 |
| 2010-01-08 | 2010-01-06 | 13.800 | 10,881,700 | +2,000 | 8.45% | 150,167,460 |
| 2010-01-07 | 2010-01-05 | 13.300 | 10,879,700 | +1,000 | 8.45% | 144,700,010 |
| 2010-01-06 | 2010-01-04 | 13.900 | 10,878,700 | -100 | 8.45% | 151,213,930 |
| 2010-01-05 | 2009-12-31 | 13.600 | 10,878,800 | -900 | 8.45% | 147,951,680 |
| 2009-12-30 | 2009-12-28 | 13.074 | 10,879,700 | -1,685,199 | 8.45% | 142,236,771 |
| 2009-12-22 | 2009-12-18 | 12.554 | 12,564,899 | +578 | 8.45% | 157,741,156 |
| 2009-12-18 | 2009-12-16 | 13.680 | 12,564,321 | +12,379,636 | 8.45% | 171,875,560 |
| 2009-12-17 | 2009-12-15 | 14.113 | 184,685 | -1,155 | 0.12% | 2,606,377 |
| 2009-12-16 | 2009-12-14 | 14.026 | 185,840 | -1,155 | 0.12% | 2,606,587 |
| 2009-12-15 | 2009-12-11 | 14.805 | 186,995 | +1,733 | 0.13% | 2,768,497 |
| 2009-12-08 | 2009-12-04 | 13.593 | 185,262 | -578 | 0.12% | 2,518,280 |
| 2009-12-04 | 2009-12-02 | 13.939 | 185,840 | +462 | 0.12% | 2,590,497 |
| 2009-12-03 | 2009-12-01 | 14.286 | 185,378 | -1,039 | 0.12% | 2,648,257 |
| 2009-12-01 | 2009-11-27 | 14.372 | 186,417 | -347 | 0.13% | 2,679,240 |
| 2009-11-27 | 2009-11-25 | 14.719 | 186,764 | -1,155 | 0.13% | 2,748,907 |
| 2009-11-23 | 2009-11-19 | 14.719 | 187,919 | +1,733 | 0.13% | 2,765,907 |
| 2009-11-13 | 2009-11-11 | 15.411 | 186,186 | -1,040 | 0.13% | 2,869,360 |
| 2009-11-12 | 2009-11-10 | 15.758 | 187,226 | -6,006 | 0.13% | 2,950,228 |
| 2009-11-11 | 2009-11-09 | 15.325 | 193,232 | -115 | 0.13% | 2,961,218 |
| 2009-10-21 | 2009-10-19 | 14.545 | 193,347 | +1,732 | 0.13% | 2,812,320 |
| 2009-10-19 | 2009-10-15 | 14.719 | 191,615 | +809 | 0.13% | 2,820,307 |
| 2009-10-16 | 2009-10-14 | 14.978 | 190,806 | +1,848 | 0.13% | 2,857,960 |
| 2009-10-15 | 2009-10-13 | 14.372 | 188,958 | +693 | 0.13% | 2,715,760 |
| 2009-10-09 | 2009-10-07 | 14.892 | 188,265 | +115 | 0.13% | 2,803,600 |
| 2009-10-06 | 2009-10-02 | 15.411 | 188,150 | -2,310 | 0.13% | 2,899,628 |
| 2009-10-05 | 2009-09-30 | 14.978 | 190,460 | +693 | 0.13% | 2,852,777 |
| 2009-09-29 | 2009-09-25 | 14.459 | 189,767 | -1,732 | 0.13% | 2,743,817 |
| 2009-09-22 | 2009-09-18 | 16.017 | 191,499 | +231 | 0.13% | 3,067,300 |
| 2009-09-16 | 2009-09-14 | 15.671 | 191,268 | +1,155 | 0.15% | 2,997,360 |
| 2009-09-15 | 2009-09-11 | 16.190 | 190,113 | +577 | 0.15% | 3,078,020 |
| 2009-09-14 | 2009-09-10 | 16.883 | 189,536 | +462 | 0.15% | 3,199,958 |
| 2009-09-10 | 2009-09-08 | 18.009 | 189,074 | +3,119 | 0.15% | 3,404,969 |
| 2009-09-09 | 2009-09-07 | 18.355 | 185,955 | -34,073 | 0.15% | 3,413,200 |
| 2009-09-08 | 2009-09-04 | 18.615 | 220,028 | +4,736 | 0.18% | 4,095,759 |
| 2009-09-07 | 2009-09-03 | 18.615 | 215,292 | +1,039 | 0.17% | 4,007,600 |
| 2009-09-01 | 2009-08-28 | 20.346 | 214,253 | -693 | 0.17% | 4,359,260 |
| 2009-08-31 | 2009-08-27 | 19.567 | 214,946 | -3,234 | 0.17% | 4,205,870 |
| 2009-08-28 | 2009-08-26 | 18.355 | 218,180 | -115 | 0.18% | 4,004,689 |
| 2009-08-26 | 2009-08-24 | 18.182 | 218,295 | -462 | 0.18% | 3,969,000 |
| 2009-08-25 | 2009-08-21 | 18.095 | 218,757 | +693 | 0.18% | 3,958,460 |
| 2009-08-24 | 2009-08-20 | 18.442 | 218,064 | +1,732 | 0.18% | 4,021,440 |
| 2009-08-21 | 2009-08-19 | 18.528 | 216,332 | -577 | 0.17% | 4,008,229 |
| 2009-08-20 | 2009-08-18 | 19.481 | 216,909 | +3,696 | 0.17% | 4,225,500 |
| 2009-08-18 | 2009-08-14 | 19.913 | 213,213 | +115 | 0.17% | 4,245,800 |
| 2009-08-17 | 2009-08-13 | 20.779 | 213,098 | -2,772 | 0.17% | 4,428,010 |
| 2009-08-14 | 2009-08-12 | 20.779 | 215,870 | +2,310 | 0.17% | 4,485,610 |
| 2009-08-13 | 2009-08-11 | 21.645 | 213,560 | -2,310 | 0.17% | 4,622,511 |
| 2009-08-11 | 2009-08-07 | 21.385 | 215,870 | +1,502 | 0.17% | 4,616,441 |
| 2009-08-10 | 2009-08-06 | 20.519 | 214,368 | +7,507 | 0.17% | 4,398,720 |
| 2009-08-05 | 2009-08-03 | 21.212 | 206,861 | +1,155 | 0.17% | 4,387,961 |
| 2009-08-04 | 2009-07-31 | 21.558 | 205,706 | +1,155 | 0.17% | 4,434,701 |
| 2009-07-31 | 2009-07-29 | 21.039 | 204,551 | +4,274 | 0.16% | 4,303,541 |
| 2009-07-29 | 2009-07-27 | 22.944 | 200,277 | -578 | 0.16% | 4,595,100 |
| 2009-07-28 | 2009-07-24 | 22.078 | 200,855 | -38,115 | 0.16% | 4,434,461 |
| 2009-07-27 | 2009-07-23 | 21.645 | 238,970 | -17,325 | 0.19% | 5,172,511 |
| 2009-07-24 | 2009-07-22 | 22.078 | 256,295 | -1,617 | 0.21% | 5,658,461 |
| 2009-07-23 | 2009-07-21 | 21.039 | 257,912 | +7,970 | 0.21% | 5,426,201 |
| 2009-07-21 | 2009-07-17 | 21.645 | 249,942 | -33,726 | 0.20% | 5,410,000 |
| 2009-07-20 | 2009-07-16 | 21.472 | 283,668 | -15,362 | 0.23% | 6,090,880 |
| 2009-07-17 | 2009-07-15 | 21.645 | 299,030 | -19,866 | 0.24% | 6,472,511 |
| 2009-07-14 | 2009-07-10 | 22.944 | 318,896 | +231 | 0.26% | 7,316,661 |
| 2009-07-13 | 2009-07-09 | 21.645 | 318,665 | +924 | 0.26% | 6,897,511 |
| 2009-07-10 | 2009-07-08 | 21.558 | 317,741 | +10,395 | 0.26% | 6,850,001 |
| 2009-07-09 | 2009-07-07 | 22.078 | 307,346 | +4,505 | 0.25% | 6,785,561 |
| 2009-07-07 | 2009-07-03 | 22.511 | 302,841 | -7,046 | 0.24% | 6,817,200 |
| 2009-07-03 | 2009-06-30 | 23.377 | 309,887 | -2,656 | 0.25% | 7,244,112 |
| 2009-06-30 | 2009-06-26 | 22.944 | 312,543 | +2,541 | 0.25% | 7,170,900 |
| 2009-06-29 | 2009-06-25 | 22.944 | 310,002 | +1,963 | 0.25% | 7,112,600 |
| 2009-06-26 | 2009-06-24 | 23.810 | 308,039 | -2,079 | 0.25% | 7,334,262 |
| 2009-06-25 | 2009-06-23 | 22.944 | 310,118 | -1,270 | 0.25% | 7,115,261 |
| 2009-06-24 | 2009-06-22 | 24.675 | 311,388 | +1,270 | 0.25% | 7,683,600 |
| 2009-06-23 | 2009-06-19 | 26.407 | 310,118 | -14,899 | 0.25% | 8,189,263 |
| 2009-06-22 | 2009-06-18 | 24.242 | 325,017 | +1,501 | 0.26% | 7,879,200 |
| 2009-06-19 | 2009-06-17 | 24.675 | 323,516 | -11,550 | 0.26% | 7,982,862 |
| 2009-06-18 | 2009-06-16 | 24.242 | 335,066 | +3,927 | 0.27% | 8,122,812 |
| 2009-06-17 | 2009-06-15 | 25.108 | 331,139 | -3,811 | 0.27% | 8,314,313 |
| 2009-06-16 | 2009-06-12 | 26.407 | 334,950 | +1,270 | 0.27% | 8,845,000 |
| 2009-06-15 | 2009-06-11 | 27.706 | 333,680 | +1,386 | 0.27% | 9,244,814 |
| 2009-06-12 | 2009-06-10 | 26.407 | 332,294 | +17,903 | 0.27% | 8,774,863 |
| 2009-06-11 | 2009-06-09 | 27.706 | 314,391 | +3,927 | 0.25% | 8,710,400 |
| 2009-06-10 | 2009-06-08 | 29.004 | 310,464 | -9,587 | 0.25% | 9,004,800 |
| 2009-06-09 | 2009-06-05 | 29.870 | 320,051 | -8,200 | 0.26% | 9,559,965 |
| 2009-06-08 | 2009-06-04 | 30.303 | 328,251 | +2,887 | 0.26% | 9,947,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 325,364 | -1,501 | 0.26% | 8,451,013 |
| 2009-06-04 | 2009-06-02 | 23.810 | 326,865 | +4,389 | 0.26% | 7,782,500 |
| 2009-06-03 | 2009-06-01 | 24.675 | 322,476 | +3,465 | 0.26% | 7,957,200 |
| 2009-06-02 | 2009-05-29 | 25.108 | 319,011 | -41,349 | 0.26% | 8,009,800 |
| 2009-06-01 | 2009-05-27 | 24.675 | 360,360 | -578 | 0.29% | 8,892,000 |
| 2009-05-29 | 2009-05-26 | 24.242 | 360,938 | +4,736 | 0.29% | 8,750,012 |
| 2009-05-27 | 2009-05-25 | 22.944 | 356,202 | +693 | 0.29% | 8,172,600 |
| 2009-05-26 | 2009-05-22 | 23.377 | 355,509 | -5,660 | 0.29% | 8,310,600 |
| 2009-05-25 | 2009-05-21 | 24.675 | 361,169 | -15,592 | 0.29% | 8,911,962 |
| 2009-05-22 | 2009-05-20 | 25.541 | 376,761 | +9,817 | 0.30% | 9,622,900 |
| 2009-05-18 | 2009-05-14 | 22.078 | 366,944 | -7,161 | 0.30% | 8,101,361 |
| 2009-05-15 | 2009-05-13 | 23.810 | 374,105 | -11,550 | 0.30% | 8,907,262 |
| 2009-05-13 | 2009-05-11 | 22.944 | 385,655 | -2,772 | 0.31% | 8,848,361 |
| 2009-05-11 | 2009-05-07 | 25.108 | 388,427 | -115 | 0.31% | 9,752,713 |
| 2009-05-08 | 2009-05-06 | 26.840 | 388,542 | -3,350 | 0.31% | 10,428,400 |
| 2009-05-07 | 2009-05-05 | 21.385 | 391,892 | -1,039 | 0.32% | 8,380,721 |
| 2009-05-06 | 2009-05-04 | 20.779 | 392,931 | -347 | 0.32% | 8,164,800 |
| 2009-05-05 | 2009-04-30 | 21.126 | 393,278 | -1,386 | 0.32% | 8,308,211 |
| 2009-05-04 | 2009-04-29 | 20.433 | 394,664 | +1,155 | 0.32% | 8,064,130 |
| 2009-04-30 | 2009-04-28 | 20.000 | 393,509 | +2,426 | 0.32% | 7,870,180 |
| 2009-04-29 | 2009-04-27 | 20.433 | 391,083 | +5,313 | 0.32% | 7,990,960 |
| 2009-04-28 | 2009-04-24 | 20.866 | 385,770 | +1,155 | 0.31% | 8,049,400 |
| 2009-04-27 | 2009-04-23 | 22.078 | 384,615 | -55,787 | 0.31% | 8,491,500 |
| 2009-04-24 | 2009-04-22 | 22.511 | 440,402 | -4,620 | 0.36% | 9,913,811 |
| 2009-04-23 | 2009-04-21 | 23.810 | 445,022 | +1,155 | 0.36% | 10,595,762 |
| 2009-04-21 | 2009-04-17 | 24.675 | 443,867 | +116 | 0.36% | 10,952,562 |
| 2009-04-20 | 2009-04-16 | 24.242 | 443,751 | +2,656 | 0.36% | 10,757,600 |
| 2009-04-17 | 2009-04-15 | 25.108 | 441,095 | +3,003 | 0.36% | 11,075,113 |
| 2009-04-16 | 2009-04-14 | 26.407 | 438,092 | +2,310 | 0.35% | 11,568,663 |
| 2009-04-15 | 2009-04-09 | 26.840 | 435,782 | +2,657 | 0.35% | 11,696,313 |
| 2009-04-09 | 2009-04-07 | 27.706 | 433,125 | +28,875 | 0.35% | 12,000,000 |
| 2009-04-07 | 2009-04-03 | 28.139 | 404,250 | -924 | 0.33% | 11,375,000 |
| 2009-04-06 | 2009-04-02 | 27.273 | 405,174 | +7,507 | 0.33% | 11,050,200 |
| 2009-04-03 | 2009-04-01 | 27.706 | 397,667 | +16,170 | 0.32% | 11,017,614 |
| 2009-04-02 | 2009-03-31 | 28.571 | 381,497 | +2,772 | 0.31% | 10,899,914 |
| 2009-04-01 | 2009-03-30 | 29.870 | 378,725 | +578 | 0.31% | 11,312,565 |
| 2009-03-31 | 2009-03-27 | 28.571 | 378,147 | -2,310 | 0.30% | 10,804,200 |
| 2009-03-30 | 2009-03-26 | 27.706 | 380,457 | +15,015 | 0.31% | 10,540,800 |
| 2009-03-27 | 2009-03-25 | 28.139 | 365,442 | +31,185 | 0.29% | 10,283,000 |
| 2009-03-26 | 2009-03-24 | 26.840 | 334,257 | +6,237 | 0.27% | 8,971,400 |
| 2009-03-25 | 2009-03-23 | 28.571 | 328,020 | +808 | 0.26% | 9,372,000 |
| 2009-03-23 | 2009-03-19 | 31.602 | 327,212 | +94,364 | 0.26% | 10,340,466 |
| 2009-03-20 | 2009-03-18 | 31.169 | 232,848 | -82,814 | 0.19% | 7,257,600 |
| 2009-03-19 | 2009-03-17 | 31.169 | 315,662 | -69,184 | 0.25% | 9,838,816 |
| 2009-03-18 | 2009-03-16 | 32.468 | 384,846 | +6,814 | 0.31% | 12,495,000 |
| 2009-03-17 | 2009-03-13 | 36.364 | 378,032 | +231 | 0.30% | 13,746,618 |
| 2009-03-16 | 2009-03-12 | 37.229 | 377,801 | -6,930 | 0.30% | 14,065,319 |
| 2009-03-13 | 2009-03-11 | 34.199 | 384,731 | -3,927 | 0.31% | 13,157,467 |
| 2009-03-12 | 2009-03-10 | 35.498 | 388,658 | +4,620 | 0.31% | 13,796,518 |
| 2009-03-10 | 2009-03-06 | 41.558 | 384,038 | +2,310 | 0.31% | 15,960,021 |
| 2009-03-09 | 2009-03-05 | 44.156 | 381,728 | -5,775 | 0.31% | 16,855,522 |
| 2009-03-06 | 2009-03-04 | 44.156 | 387,503 | +4,043 | 0.31% | 17,110,522 |
| 2009-03-05 | 2009-03-03 | 42.424 | 383,460 | +231 | 0.31% | 16,268,000 |
| 2009-03-04 | 2009-03-02 | 45.022 | 383,229 | +10,279 | 0.31% | 17,253,600 |
| 2009-03-03 | 2009-02-27 | 37.229 | 372,950 | +1,617 | 0.30% | 13,884,719 |
| 2009-02-26 | 2009-02-24 | 27.706 | 371,333 | -2,656 | 0.30% | 10,288,014 |
| 2009-02-18 | 2009-02-16 | 29.004 | 373,989 | +115 | 0.30% | 10,847,300 |
| 2009-02-16 | 2009-02-12 | 29.437 | 373,874 | +14,091 | 0.30% | 11,005,815 |
| 2009-01-30 | 2009-01-23 | 36.364 | 359,783 | -1,155 | 0.29% | 13,083,018 |
| 2009-01-29 | 2009-01-22 | 38.095 | 360,938 | +3,003 | 0.29% | 13,750,019 |
| 2009-01-23 | 2009-01-21 | 38.961 | 357,935 | -2,772 | 0.29% | 13,945,519 |
| 2009-01-20 | 2009-01-16 | 34.199 | 360,707 | +3,003 | 0.29% | 12,335,867 |
| 2009-01-19 | 2009-01-15 | 34.632 | 357,704 | +1,155 | 0.29% | 12,388,017 |
| 2009-01-16 | 2009-01-14 | 35.931 | 356,549 | +8,547 | 0.29% | 12,811,068 |
| 2009-01-15 | 2009-01-13 | 35.931 | 348,002 | +1,155 | 0.28% | 12,503,968 |
| 2009-01-08 | 2009-01-06 | 39.827 | 346,847 | -2,310 | 0.28% | 13,813,820 |
| 2009-01-06 | 2009-01-02 | 39.394 | 349,157 | -577 | 0.28% | 13,754,670 |
| 2009-01-05 | 2008-12-31 | 36.364 | 349,734 | -462 | 0.28% | 12,717,600 |
| 2008-12-29 | 2008-12-22 | 29.004 | 350,196 | -924 | 0.28% | 10,157,200 |
| 2008-12-23 | 2008-12-19 | 29.870 | 351,120 | -2,310 | 0.28% | 10,488,000 |
| 2008-12-17 | 2008-12-15 | 30.303 | 353,430 | +1,732 | 0.29% | 10,710,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 351,698 | +58,790 | 0.28% | 9,896,264 |
| 2008-12-15 | 2008-12-11 | 25.974 | 292,908 | +31,993 | 0.24% | 7,608,000 |
| 2008-12-12 | 2008-12-10 | 16.623 | 260,915 | +924 | 0.21% | 4,337,288 |
| 2008-12-11 | 2008-12-09 | 16.537 | 259,991 | +26,912 | 0.21% | 4,299,418 |
| 2008-12-10 | 2008-12-08 | 16.277 | 233,079 | +2,310 | 0.19% | 3,793,840 |
| 2008-11-13 | 2008-11-11 | 16.190 | 230,769 | -116 | 0.19% | 3,736,260 |
| 2008-10-31 | 2008-10-29 | 15.498 | 230,885 | -1,270 | 0.19% | 3,578,218 |
| 2008-10-23 | 2008-10-21 | 19.654 | 232,155 | +2,310 | 0.19% | 4,562,700 |
| 2008-10-20 | 2008-10-16 | 22.511 | 229,845 | -116 | 0.19% | 5,174,000 |
| 2008-10-17 | 2008-10-15 | 25.974 | 229,961 | +231 | 0.19% | 5,973,013 |
| 2008-10-16 | 2008-10-14 | 27.273 | 229,730 | -115 | 0.19% | 6,265,364 |
| 2008-10-15 | 2008-10-13 | 26.407 | 229,845 | -3,003 | 0.19% | 6,069,500 |
| 2008-10-14 | 2008-10-10 | 16.104 | 232,848 | -578 | 0.19% | 3,749,760 |
| 2008-10-09 | 2008-10-06 | 23.377 | 233,426 | -1,617 | 0.19% | 5,456,712 |
| 2008-10-08 | 2008-10-03 | 20.779 | 235,043 | +1,617 | 0.19% | 4,884,010 |
| 2008-10-02 | 2008-09-29 | 31.602 | 233,426 | -33,726 | 0.19% | 7,376,666 |
| 2008-09-30 | 2008-09-26 | 31.602 | 267,152 | +1,386 | 0.22% | 8,442,466 |
| 2008-09-26 | 2008-09-24 | 51.082 | 265,766 | +2,888 | 0.21% | 13,575,926 |
| 2008-09-25 | 2008-09-23 | 51.948 | 262,878 | -1,617 | 0.21% | 13,656,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 264,495 | -693 | 0.21% | 16,259,000 |
| 2008-09-17 | 2008-09-12 | 65.801 | 265,188 | +1,155 | 0.21% | 17,449,600 |
| 2008-09-12 | 2008-09-10 | 67.532 | 264,033 | +4,042 | 0.21% | 17,830,800 |
| 2008-09-10 | 2008-09-08 | 68.398 | 259,991 | +4,620 | 0.21% | 17,782,934 |
| 2008-09-05 | 2008-09-03 | 66.667 | 255,371 | -35,458 | 0.21% | 17,024,733 |
| 2008-09-03 | 2008-09-01 | 71.861 | 290,829 | +346 | 0.23% | 20,899,400 |
| 2008-09-02 | 2008-08-29 | 70.130 | 290,483 | +116 | 0.23% | 20,371,535 |
| 2008-09-01 | 2008-08-28 | 70.996 | 290,367 | +8,085 | 0.23% | 20,614,800 |
| 2008-08-29 | 2008-08-27 | 70.130 | 282,282 | +6,006 | 0.23% | 19,796,400 |
| 2008-08-26 | 2008-08-21 | 71.861 | 276,276 | +1,617 | 0.22% | 19,853,600 |
| 2008-08-25 | 2008-08-20 | 71.861 | 274,659 | -1,155 | 0.22% | 19,737,400 |
| 2008-08-20 | 2008-08-18 | 75.325 | 275,814 | -3,465 | 0.22% | 20,775,600 |
| 2008-08-19 | 2008-08-15 | 73.593 | 279,279 | +6,930 | 0.23% | 20,553,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 272,349 | +231 | 0.22% | 18,628,200 |
| 2008-08-15 | 2008-08-13 | 63.203 | 272,118 | -11,550 | 0.22% | 17,198,800 |
| 2008-08-14 | 2008-08-12 | 58.874 | 283,668 | +3,811 | 0.23% | 16,700,800 |
| 2008-08-13 | 2008-08-11 | 54.545 | 279,857 | +231 | 0.23% | 15,264,927 |
| 2008-08-12 | 2008-08-08 | 50.216 | 279,626 | +7,508 | 0.23% | 14,041,825 |
| 2008-08-05 | 2008-08-01 | 43.290 | 272,118 | +203,973 | 0.22% | 11,780,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 68,145 | -204,435 | 0.05% | 3,053,250 |
| 2008-07-17 | 2008-07-15 | 45.455 | 272,580 | -462 | 0.22% | 12,390,000 |
| 2008-07-15 | 2008-07-11 | 49.567 | 273,042 | +1,386 | 0.22% | 13,533,900 |
| 2008-07-09 | 2008-07-07 | 49.784 | 271,656 | -924 | 0.22% | 13,524,000 |
| 2008-07-04 | 2008-07-02 | 47.619 | 272,580 | +462 | 0.22% | 12,980,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 272,118 | +462 | 0.22% | 16,668,700 |
| 2008-06-06 | 2008-06-04 | 49.784 | 271,656 | -924 | 0.22% | 13,524,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 272,580 | +462 | 0.22% | 12,921,000 |
| 2008-05-20 | 2008-05-16 | 38.961 | 272,118 | -462 | 0.22% | 10,602,000 |
| 2008-04-08 | 2008-04-03 | 43.290 | 272,580 | -462 | 0.22% | 11,800,000 |
| 2008-03-28 | 2008-03-26 | 48.701 | 273,042 | +462 | 0.22% | 13,297,500 |
| 2008-03-05 | 2008-03-03 | 60.173 | 272,580 | +462 | 0.22% | 16,402,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 272,118 | +924 | 0.22% | 16,315,300 |
| 2008-02-21 | 2008-02-19 | 57.359 | 271,194 | +924 | 0.22% | 15,555,500 |
| 2008-02-20 | 2008-02-18 | 54.978 | 270,270 | -462 | 0.22% | 14,859,000 |
| 2008-02-04 | 2008-01-31 | 36.797 | 270,732 | -1,386 | 0.22% | 9,962,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 272,118 | +1,386 | 0.22% | 10,425,300 |
| 2007-11-29 | 2007-11-27 | 36.797 | 270,732 | -462 | 0.22% | 9,962,000 |
| 2007-11-09 | 2007-11-07 | 42.208 | 271,194 | -45,738 | 0.22% | 11,446,500 |
| 2007-11-08 | 2007-11-06 | 40.909 | 316,932 | +45,738 | 0.26% | 12,965,400 |
| 2007-11-05 | 2007-11-01 | 37.879 | 271,194 | -6,930 | 0.22% | 10,272,500 |
| 2007-10-04 | 2007-10-02 | 34.632 | 278,124 | +6,468 | 0.22% | 9,632,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 271,656 | -2,772 | 0.22% | 8,820,000 |
| 2007-09-27 | 2007-09-24 | 33.333 | 274,428 | +2,772 | 0.22% | 9,147,600 |
| 2007-09-25 | 2007-09-21 | 36.580 | 271,656 | -462 | 0.22% | 9,937,200 |
| 2007-09-19 | 2007-09-17 | 32.900 | 272,118 | +462 | 0.22% | 8,952,800 |
| 2007-09-17 | 2007-09-13 | 36.797 | 271,656 | +462 | 0.22% | 9,996,000 |
| 2007-09-04 | 2007-08-31 | 47.619 | 271,194 | -924 | 0.22% | 12,914,000 |
| 2007-09-03 | 2007-08-30 | 44.372 | 272,118 | -462 | 0.22% | 12,074,500 |
| 2007-08-30 | 2007-08-28 | 46.104 | 272,580 | +924 | 0.22% | 12,567,000 |
| 2007-08-03 | 2007-08-01 | 64.286 | 271,656 | -462 | 0.22% | 17,463,600 |
| 2007-07-31 | 2007-07-27 | 64.719 | 272,118 | -924 | 0.22% | 17,611,100 |
| 2007-07-30 | 2007-07-26 | 66.234 | 273,042 | -15,708 | 0.22% | 18,084,600 |
| 2007-07-27 | 2007-07-25 | 64.935 | 288,750 | +8,778 | 0.23% | 18,750,000 |
| 2007-07-26 | 2007-07-24 | 62.554 | 279,972 | +4,158 | 0.23% | 17,513,400 |
| 2007-07-25 | 2007-07-23 | 59.307 | 275,814 | -924 | 0.22% | 16,357,800 |
| 2007-07-20 | 2007-07-18 | 64.719 | 276,738 | +924 | 0.22% | 17,910,100 |
| 2007-07-19 | 2007-07-17 | 63.853 | 275,814 | +462 | 0.22% | 17,611,500 |
| 2007-07-17 | 2007-07-13 | 63.203 | 275,352 | -462 | 0.22% | 17,403,200 |
| 2007-07-12 | 2007-07-10 | 47.619 | 275,814 | +8,778 | 0.22% | 13,134,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 267,036 | -462 | 0.22% | 9,710,400 |
| 2007-07-06 | 2007-07-04 | 31.818 | 267,498 | +9,702 | 0.22% | 8,511,300 |
| 2007-07-05 | 2007-07-03 | 29.870 | 257,796 | +462 | 0.21% | 7,700,400 |
| 2007-07-04 | 2007-06-29 | 28.571 | 257,334 | -924 | 0.21% | 7,352,400 |
| 2007-07-03 | 2007-06-28 | 25.108 | 258,258 | +1,848 | 0.21% | 6,484,400 |
| 2007-06-26 | 2007-06-22 | 17.532 | 256,410 | 0.21% | 4,495,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy