History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,540 | +0 | 0.00% | 282 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,540 | +0 | 0.00% | 274 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,540 | +0 | 0.00% | 274 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,540 | +0 | 0.00% | 274 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,540 | +0 | 0.00% | 277 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,540 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,540 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,540 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,540 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,540 | +0 | 0.00% | 256 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,540 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,540 | +0 | 0.00% | 260 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,540 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,540 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,540 | +0 | 0.00% | 246 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,540 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,540 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,540 | +0 | 0.00% | 276 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,540 | +0 | 0.00% | 276 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,540 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,540 | +0 | 0.00% | 276 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,540 | +0 | 0.00% | 276 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,540 | +0 | 0.00% | 282 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,540 | +0 | 0.00% | 283 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,540 | +0 | 0.00% | 283 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,540 | +0 | 0.00% | 283 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,540 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,540 | +0 | 0.00% | 286 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,540 | +0 | 0.00% | 286 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,540 | +0 | 0.00% | 274 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,540 | +0 | 0.00% | 293 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,540 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,540 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,540 | +0 | 0.00% | 334 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,540 | +0 | 0.00% | 359 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,540 | +0 | 0.00% | 365 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,540 | +0 | 0.00% | 365 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,540 | +0 | 0.00% | 377 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,540 | +0 | 0.00% | 470 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,540 | +0 | 0.00% | 368 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,540 | +0 | 0.00% | 303 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,540 | +0 | 0.00% | 246 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,540 | +0 | 0.00% | 211 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,540 | +0 | 0.00% | 211 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,540 | +0 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 0.137 | 1,540 | +0 | 0.00% | 211 |
| 2025-07-10 | 2025-07-08 | 0.137 | 1,540 | +0 | 0.00% | 211 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,540 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 0.159 | 1,540 | +0 | 0.00% | 245 |
| 2025-06-26 | 2025-06-24 | 0.159 | 1,540 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,540 | +0 | 0.00% | 243 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,540 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,540 | +0 | 0.00% | 274 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,540 | +0 | 0.00% | 276 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,540 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,540 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,540 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,540 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,540 | +0 | 0.00% | 237 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,540 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.169 | 1,540 | +0 | 0.00% | 260 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,540 | +0 | 0.00% | 189 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,540 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,540 | +0 | 0.00% | 189 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,540 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-30 | 2025-05-28 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-29 | 2025-05-27 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-21 | 2025-05-19 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,540 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,540 | +0 | 0.00% | 209 |
| 2025-05-16 | 2025-05-14 | 0.136 | 1,540 | +0 | 0.00% | 209 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,540 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-05-08 | 2025-05-06 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,540 | +0 | 0.00% | 205 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,540 | +0 | 0.00% | 132 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,540 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,540 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,540 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,540 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,540 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,540 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,540 | +0 | 0.00% | 117 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,540 | +0 | 0.00% | 117 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,540 | +0 | 0.00% | 111 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,540 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,540 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,540 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,540 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,540 | +0 | 0.00% | 151 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,540 | +0 | 0.00% | 151 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,540 | +0 | 0.00% | 151 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,540 | +0 | 0.00% | 151 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,540 | +0 | 0.00% | 163 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,540 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,540 | +0 | 0.00% | 177 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,540 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,540 | +0 | 0.00% | 177 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,540 | +0 | 0.00% | 177 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,540 | +0 | 0.00% | 208 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,540 | +0 | 0.00% | 208 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,540 | +0 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2025-02-21 | 2025-02-19 | 0.159 | 1,540 | +0 | 0.00% | 245 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,540 | +0 | 0.00% | 171 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,540 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,540 | +0 | 0.00% | 112 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,540 | +0 | 0.00% | 122 |
| 2025-02-14 | 2025-02-12 | 0.079 | 1,540 | +0 | 0.00% | 122 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,540 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,540 | +0 | 0.00% | 139 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,540 | +0 | 0.00% | 129 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.066 | 1,540 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,540 | +0 | 0.00% | 99 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,540 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-20 | 2024-12-18 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-18 | 2024-12-16 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-29 | 2024-11-27 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-28 | 2024-11-26 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-29 | 2024-10-25 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-15 | 2024-10-10 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-10 | 2024-10-08 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,540 | +0 | 0.00% | 114 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,540 | +0 | 0.00% | 105 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,540 | +0 | 0.00% | 125 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,540 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-12 | 2024-09-10 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-11 | 2024-09-09 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-10 | 2024-09-05 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,540 | +0 | 0.00% | 123 |
| 2024-09-05 | 2024-09-03 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,540 | +0 | 0.00% | 126 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-18 | 2024-07-16 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-10 | 2024-07-08 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,540 | +0 | 0.00% | 159 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-12 | 2024-06-07 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-06-04 | 2024-05-31 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,540 | +0 | 0.00% | 231 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,540 | +0 | 0.00% | 239 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,540 | +0 | 0.00% | 239 |
| 2024-05-22 | 2024-05-20 | 0.159 | 1,540 | +0 | 0.00% | 245 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,540 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.129 | 1,540 | +0 | 0.00% | 199 |
| 2024-05-17 | 2024-05-14 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-05-14 | 2024-05-10 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,540 | +0 | 0.00% | 176 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,540 | +0 | 0.00% | 274 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2024-04-26 | 2024-04-24 | 0.095 | 1,540 | +0 | 0.00% | 146 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,540 | +0 | 0.00% | 177 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-22 | 2024-04-18 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-19 | 2024-04-17 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-18 | 2024-04-16 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-17 | 2024-04-15 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.138 | 1,540 | +0 | 0.00% | 213 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,540 | +0 | 0.00% | 191 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,540 | +0 | 0.00% | 191 |
| 2024-04-10 | 2024-04-08 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.133 | 1,540 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.133 | 1,540 | +0 | 0.00% | 205 |
| 2024-04-05 | 2024-04-02 | 0.133 | 1,540 | +0 | 0.00% | 205 |
| 2024-04-03 | 2024-03-28 | 0.133 | 1,540 | +0 | 0.00% | 205 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,540 | +0 | 0.00% | 229 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2024-03-22 | 2024-03-20 | 0.131 | 1,540 | +0 | 0.00% | 202 |
| 2024-03-21 | 2024-03-19 | 0.131 | 1,540 | +0 | 0.00% | 202 |
| 2024-03-20 | 2024-03-18 | 0.131 | 1,540 | +0 | 0.00% | 202 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,540 | +0 | 0.00% | 211 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,540 | +0 | 0.00% | 211 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,540 | +0 | 0.00% | 214 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,540 | +0 | 0.00% | 214 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2024-03-12 | 2024-03-08 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2024-03-11 | 2024-03-07 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-03-07 | 2024-03-05 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-03-06 | 2024-03-04 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-03-05 | 2024-03-01 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-02-29 | 2024-02-27 | 0.146 | 1,540 | +0 | 0.00% | 225 |
| 2024-02-28 | 2024-02-26 | 0.146 | 1,540 | +0 | 0.00% | 225 |
| 2024-02-27 | 2024-02-23 | 0.147 | 1,540 | +0 | 0.00% | 226 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,540 | +0 | 0.00% | 231 |
| 2024-02-23 | 2024-02-21 | 0.150 | 1,540 | +0 | 0.00% | 231 |
| 2024-02-22 | 2024-02-20 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-21 | 2024-02-19 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-20 | 2024-02-16 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-19 | 2024-02-15 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-16 | 2024-02-14 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-14 | 2024-02-07 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-08 | 2024-02-06 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-06 | 2024-02-02 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-05 | 2024-02-01 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-02 | 2024-01-31 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-02-01 | 2024-01-30 | 0.151 | 1,540 | +0 | 0.00% | 233 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-26 | 2024-01-24 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-25 | 2024-01-23 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-24 | 2024-01-22 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-23 | 2024-01-19 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-19 | 2024-01-17 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-18 | 2024-01-16 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-17 | 2024-01-15 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-16 | 2024-01-12 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-15 | 2024-01-11 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-10 | 2024-01-08 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-09 | 2024-01-05 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-08 | 2024-01-04 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-04 | 2024-01-02 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2024-01-02 | 2023-12-28 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-22 | 2023-12-20 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-20 | 2023-12-18 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,540 | +0 | 0.00% | 216 |
| 2023-12-14 | 2023-12-12 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2023-12-13 | 2023-12-11 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2023-12-06 | 2023-12-04 | 0.163 | 1,540 | +0 | 0.00% | 251 |
| 2023-12-05 | 2023-12-01 | 0.163 | 1,540 | +0 | 0.00% | 251 |
| 2023-12-04 | 2023-11-30 | 0.163 | 1,540 | +0 | 0.00% | 251 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,540 | +0 | 0.00% | 225 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,540 | +0 | 0.00% | 225 |
| 2023-11-29 | 2023-11-27 | 0.146 | 1,540 | +0 | 0.00% | 225 |
| 2023-11-28 | 2023-11-24 | 0.146 | 1,540 | +0 | 0.00% | 225 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,540 | +0 | 0.00% | 240 |
| 2023-11-24 | 2023-11-22 | 0.164 | 1,540 | +0 | 0.00% | 253 |
| 2023-11-23 | 2023-11-21 | 0.168 | 1,540 | +0 | 0.00% | 259 |
| 2023-11-22 | 2023-11-20 | 0.164 | 1,540 | +0 | 0.00% | 253 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,540 | +0 | 0.00% | 242 |
| 2023-11-20 | 2023-11-16 | 0.170 | 1,540 | +0 | 0.00% | 262 |
| 2023-11-17 | 2023-11-15 | 0.170 | 1,540 | +0 | 0.00% | 262 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,540 | +0 | 0.00% | 300 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,540 | +0 | 0.00% | 231 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,540 | +0 | 0.00% | 231 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,540 | +0 | 0.00% | 231 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,540 | +0 | 0.00% | 231 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,540 | +0 | 0.00% | 254 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,540 | +0 | 0.00% | 223 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,540 | +0 | 0.00% | 254 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,540 | +0 | 0.00% | 262 |
| 2023-11-03 | 2023-11-01 | 0.127 | 1,540 | +0 | 0.00% | 196 |
| 2023-11-02 | 2023-10-31 | 0.142 | 1,540 | +0 | 0.00% | 219 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,540 | +0 | 0.00% | 222 |
| 2023-10-31 | 2023-10-27 | 0.164 | 1,540 | +0 | 0.00% | 253 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-10-25 | 2023-10-20 | 0.108 | 1,540 | +0 | 0.00% | 166 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2023-10-18 | 2023-10-16 | 0.119 | 1,540 | +0 | 0.00% | 183 |
| 2023-10-17 | 2023-10-13 | 0.121 | 1,540 | +0 | 0.00% | 186 |
| 2023-10-16 | 2023-10-12 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2023-10-13 | 2023-10-11 | 0.122 | 1,540 | +0 | 0.00% | 188 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,540 | +0 | 0.00% | 189 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,540 | +0 | 0.00% | 200 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,540 | +0 | 0.00% | 246 |
| 2023-10-06 | 2023-10-04 | 0.098 | 1,540 | +0 | 0.00% | 151 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,540 | +0 | 0.00% | 142 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,540 | +0 | 0.00% | 142 |
| 2023-10-03 | 2023-09-28 | 0.092 | 1,540 | +0 | 0.00% | 142 |
| 2023-09-29 | 2023-09-27 | 0.092 | 1,540 | +0 | 0.00% | 142 |
| 2023-09-28 | 2023-09-26 | 0.092 | 1,540 | +0 | 0.00% | 142 |
| 2023-09-27 | 2023-09-25 | 0.092 | 1,540 | +0 | 0.00% | 142 |
| 2023-09-26 | 2023-09-22 | 0.108 | 1,540 | +0 | 0.00% | 166 |
| 2023-09-25 | 2023-09-21 | 0.108 | 1,540 | +0 | 0.00% | 166 |
| 2023-09-22 | 2023-09-20 | 0.108 | 1,540 | +0 | 0.00% | 166 |
| 2023-09-21 | 2023-09-19 | 0.108 | 1,540 | +0 | 0.00% | 166 |
| 2023-09-20 | 2023-09-18 | 0.108 | 1,540 | +0 | 0.00% | 166 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,540 | +0 | 0.00% | 162 |
| 2023-09-18 | 2023-09-14 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,540 | +0 | 0.00% | 156 |
| 2023-09-14 | 2023-09-12 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-09-11 | 2023-09-06 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-09-07 | 2023-09-05 | 0.097 | 1,540 | +0 | 0.00% | 149 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,540 | +0 | 0.00% | 149 |
| 2023-09-05 | 2023-08-31 | 0.097 | 1,540 | +0 | 0.00% | 149 |
| 2023-09-04 | 2023-08-30 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-08-31 | 2023-08-29 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-08-29 | 2023-08-25 | 0.090 | 1,540 | +0 | 0.00% | 139 |
| 2023-08-28 | 2023-08-24 | 0.099 | 1,540 | +0 | 0.00% | 152 |
| 2023-08-25 | 2023-08-23 | 0.099 | 1,540 | +0 | 0.00% | 152 |
| 2023-08-24 | 2023-08-22 | 0.099 | 1,540 | +0 | 0.00% | 152 |
| 2023-08-23 | 2023-08-21 | 0.099 | 1,540 | +0 | 0.00% | 152 |
| 2023-08-22 | 2023-08-18 | 0.099 | 1,540 | +0 | 0.00% | 152 |
| 2023-08-21 | 2023-08-17 | 0.099 | 1,540 | +0 | 0.00% | 152 |
| 2023-08-18 | 2023-08-16 | 0.099 | 1,540 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,540 | +0 | 0.00% | 132 |
| 2023-08-16 | 2023-08-14 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-11 | 2023-08-09 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-09 | 2023-08-07 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-08 | 2023-08-04 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-07 | 2023-08-03 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-03 | 2023-08-01 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-02 | 2023-07-31 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-08-01 | 2023-07-28 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-07-31 | 2023-07-27 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-07-28 | 2023-07-26 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-07-27 | 2023-07-25 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-07-26 | 2023-07-24 | 0.096 | 1,540 | +0 | 0.00% | 148 |
| 2023-07-25 | 2023-07-21 | 0.090 | 1,540 | +0 | 0.00% | 139 |
| 2023-07-24 | 2023-07-20 | 0.090 | 1,540 | +0 | 0.00% | 139 |
| 2023-07-21 | 2023-07-19 | 0.091 | 1,540 | +0 | 0.00% | 140 |
| 2023-07-20 | 2023-07-18 | 0.091 | 1,540 | +0 | 0.00% | 140 |
| 2023-07-19 | 2023-07-14 | 0.091 | 1,540 | +0 | 0.00% | 140 |
| 2023-07-18 | 2023-07-13 | 0.091 | 1,540 | +0 | 0.00% | 140 |
| 2023-07-14 | 2023-07-12 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-12 | 2023-07-10 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-11 | 2023-07-07 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-10 | 2023-07-06 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-07 | 2023-07-05 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-06 | 2023-07-04 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-05 | 2023-07-03 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-07-03 | 2023-06-29 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-30 | 2023-06-28 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-29 | 2023-06-27 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-28 | 2023-06-26 | 0.076 | 1,540 | +0 | 0.00% | 117 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2023-06-26 | 2023-06-21 | 0.085 | 1,540 | +0 | 0.00% | 131 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-21 | 2023-06-19 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-20 | 2023-06-16 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-19 | 2023-06-15 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-16 | 2023-06-14 | 0.087 | 1,540 | +0 | 0.00% | 134 |
| 2023-06-15 | 2023-06-13 | 0.088 | 1,540 | +0 | 0.00% | 136 |
| 2023-06-14 | 2023-06-12 | 0.088 | 1,540 | +0 | 0.00% | 136 |
| 2023-06-13 | 2023-06-09 | 0.088 | 1,540 | +0 | 0.00% | 136 |
| 2023-06-12 | 2023-06-08 | 0.088 | 1,540 | +0 | 0.00% | 136 |
| 2023-06-09 | 2023-06-07 | 0.091 | 1,540 | +0 | 0.00% | 140 |
| 2023-06-08 | 2023-06-06 | 0.090 | 1,540 | +0 | 0.00% | 139 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-06-06 | 2023-06-02 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-06-05 | 2023-06-01 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-06-01 | 2023-05-30 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-05-31 | 2023-05-29 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-05-30 | 2023-05-25 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-05-29 | 2023-05-24 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-05-25 | 2023-05-23 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-05-24 | 2023-05-22 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-05-23 | 2023-05-19 | 0.089 | 1,540 | +0 | 0.00% | 137 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,540 | +0 | 0.00% | 136 |
| 2023-05-19 | 2023-05-17 | 0.097 | 1,540 | +0 | 0.00% | 149 |
| 2023-05-18 | 2023-05-16 | 0.097 | 1,540 | +0 | 0.00% | 149 |
| 2023-05-17 | 2023-05-15 | 0.097 | 1,540 | +0 | 0.00% | 149 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-05-12 | 2023-05-10 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-05-10 | 2023-05-08 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-05-09 | 2023-05-05 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-05-08 | 2023-05-04 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-05-05 | 2023-05-03 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-05-03 | 2023-04-28 | 0.110 | 1,540 | +0 | 0.00% | 169 |
| 2023-05-02 | 2023-04-27 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-04-28 | 2023-04-26 | 0.100 | 1,540 | +0 | 0.00% | 154 |
| 2023-04-27 | 2023-04-25 | 0.098 | 1,540 | +0 | 0.00% | 151 |
| 2023-04-26 | 2023-04-24 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-04-25 | 2023-04-21 | 0.102 | 1,540 | +0 | 0.00% | 157 |
| 2023-04-24 | 2023-04-20 | 0.101 | 1,540 | +0 | 0.00% | 156 |
| 2023-04-21 | 2023-04-19 | 0.117 | 1,540 | +0 | 0.00% | 180 |
| 2023-04-20 | 2023-04-18 | 0.117 | 1,540 | +0 | 0.00% | 180 |
| 2023-04-19 | 2023-04-17 | 0.106 | 1,540 | +0 | 0.00% | 163 |
| 2023-04-18 | 2023-04-14 | 0.106 | 1,540 | +0 | 0.00% | 163 |
| 2023-04-17 | 2023-04-13 | 0.106 | 1,540 | +0 | 0.00% | 163 |
| 2023-04-14 | 2023-04-12 | 0.106 | 1,540 | +0 | 0.00% | 163 |
| 2023-04-13 | 2023-04-11 | 0.125 | 1,540 | +0 | 0.00% | 192 |
| 2023-04-12 | 2023-04-06 | 0.126 | 1,540 | +0 | 0.00% | 194 |
| 2023-04-11 | 2023-04-04 | 0.126 | 1,540 | +0 | 0.00% | 194 |
| 2023-04-06 | 2023-04-03 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2023-04-04 | 2023-03-31 | 0.128 | 1,540 | +0 | 0.00% | 197 |
| 2023-04-03 | 2023-03-30 | 0.129 | 1,540 | +0 | 0.00% | 199 |
| 2023-03-31 | 2023-03-29 | 0.114 | 1,540 | +0 | 0.00% | 176 |
| 2023-03-30 | 2023-03-28 | 0.114 | 1,540 | +0 | 0.00% | 176 |
| 2023-03-29 | 2023-03-27 | 0.114 | 1,540 | +0 | 0.00% | 176 |
| 2023-03-28 | 2023-03-24 | 0.114 | 1,540 | +0 | 0.00% | 176 |
| 2023-03-27 | 2023-03-23 | 0.114 | 1,540 | +0 | 0.00% | 176 |
| 2023-03-24 | 2023-03-22 | 0.114 | 1,540 | +0 | 0.00% | 176 |
| 2023-03-23 | 2023-03-21 | 0.107 | 1,540 | +0 | 0.00% | 165 |
| 2023-03-22 | 2023-03-20 | 0.107 | 1,540 | +0 | 0.00% | 165 |
| 2023-03-21 | 2023-03-17 | 0.109 | 1,540 | +0 | 0.00% | 168 |
| 2023-03-20 | 2023-03-16 | 0.116 | 1,540 | +0 | 0.00% | 179 |
| 2023-03-17 | 2023-03-15 | 0.124 | 1,540 | +0 | 0.00% | 191 |
| 2023-03-16 | 2023-03-14 | 0.112 | 1,540 | +0 | 0.00% | 172 |
| 2018-08-24 | 2018-08-22 | 6.900 | 1,540 | -3,600 | 0.00% | 10,626 |
| 2016-08-12 | 2016-08-10 | 9.100 | 5,140 | -4,000,000 | 0.00% | 46,774 |
| 2016-08-08 | 2016-08-04 | 10.500 | 4,005,140 | -4,500 | 2.46% | 42,053,970 |
| 2016-08-05 | 2016-08-03 | 11.100 | 4,009,640 | +4,500 | 2.46% | 44,507,004 |
| 2016-07-29 | 2016-07-27 | 10.300 | 4,005,140 | -100 | 2.46% | 41,252,942 |
| 2016-07-28 | 2016-07-26 | 14.000 | 4,005,240 | +100 | 2.46% | 56,073,360 |
| 2016-07-21 | 2016-07-19 | 15.000 | 4,005,140 | +4,000,000 | 2.46% | 60,077,100 |
| 2015-06-10 | 2015-06-08 | 22.800 | 5,140 | -800 | 0.00% | 117,192 |
| 2015-01-30 | 2015-01-28 | 15.200 | 5,940 | +800 | 0.00% | 90,288 |
| 2010-11-29 | 2010-11-25 | 25.500 | 5,140 | -3,000 | 0.00% | 131,070 |
| 2010-11-18 | 2010-11-16 | 25.500 | 8,140 | -2,000 | 0.01% | 207,570 |
| 2010-11-16 | 2010-11-12 | 26.000 | 10,140 | +3,000 | 0.01% | 263,640 |
| 2010-11-12 | 2010-11-10 | 25.500 | 7,140 | +1,000 | 0.00% | 182,070 |
| 2010-11-10 | 2010-11-08 | 24.600 | 6,140 | +1,000 | 0.00% | 151,044 |
| 2010-09-29 | 2010-09-27 | 25.500 | 5,140 | -1,000 | 0.00% | 131,070 |
| 2010-09-22 | 2010-09-20 | 28.500 | 6,140 | +1,000 | 0.00% | 174,990 |
| 2010-09-17 | 2010-09-15 | 30.000 | 5,140 | +1,500 | 0.00% | 154,200 |
| 2010-08-05 | 2010-08-03 | 37.500 | 3,640 | -6,200 | 0.00% | 136,500 |
| 2010-07-30 | 2010-07-28 | 43.500 | 9,840 | -3,600 | 0.01% | 428,040 |
| 2010-07-28 | 2010-07-26 | 48.000 | 13,440 | -5,000 | 0.01% | 645,120 |
| 2010-07-27 | 2010-07-23 | 43.000 | 18,440 | +7,000 | 0.01% | 792,920 |
| 2010-07-22 | 2010-07-20 | 37.500 | 11,440 | +2,400 | 0.01% | 429,000 |
| 2010-07-21 | 2010-07-19 | 41.000 | 9,040 | -5,800 | 0.01% | 370,640 |
| 2010-07-20 | 2010-07-16 | 39.000 | 14,840 | -1,200 | 0.01% | 578,760 |
| 2010-07-19 | 2010-07-15 | 40.000 | 16,040 | -17,780 | 0.01% | 641,600 |
| 2010-06-14 | 2010-06-10 | 20.300 | 33,820 | -2,000 | 0.02% | 686,546 |
| 2010-06-11 | 2010-06-09 | 20.400 | 35,820 | +1,000 | 0.02% | 730,728 |
| 2010-06-09 | 2010-06-07 | 20.000 | 34,820 | -1,000 | 0.02% | 696,400 |
| 2010-05-25 | 2010-05-20 | 14.800 | 35,820 | -2,700 | 0.02% | 530,136 |
| 2010-03-30 | 2010-03-26 | 14.000 | 38,520 | +100 | 0.02% | 539,280 |
| 2010-03-23 | 2010-03-19 | 14.000 | 38,420 | -9,100 | 0.02% | 537,880 |
| 2010-03-18 | 2010-03-16 | 14.200 | 47,520 | -11,000 | 0.03% | 674,784 |
| 2010-03-08 | 2010-03-04 | 15.800 | 58,520 | -6,400 | 0.04% | 924,616 |
| 2010-03-04 | 2010-03-02 | 16.100 | 64,920 | +1,000 | 0.04% | 1,045,212 |
| 2010-02-02 | 2010-01-29 | 17.900 | 63,920 | +11,320 | 0.04% | 1,144,168 |
| 2010-01-28 | 2010-01-26 | 16.000 | 52,600 | -1,000 | 0.04% | 841,600 |
| 2010-01-15 | 2010-01-13 | 12.800 | 53,600 | -3,000 | 0.04% | 686,080 |
| 2010-01-04 | 2009-12-29 | 13.333 | 56,600 | -700 | 0.04% | 754,667 |
| 2009-12-30 | 2009-12-28 | 13.074 | 57,300 | -11,191 | 0.04% | 749,117 |
| 2009-12-28 | 2009-12-22 | 12.987 | 68,491 | -1,271 | 0.05% | 889,494 |
| 2009-11-26 | 2009-11-24 | 14.719 | 69,762 | +1,155 | 0.05% | 1,026,800 |
| 2009-11-12 | 2009-11-10 | 15.758 | 68,607 | -1,039 | 0.05% | 1,081,080 |
| 2009-11-04 | 2009-11-02 | 14.372 | 69,646 | -116 | 0.05% | 1,000,973 |
| 2009-10-16 | 2009-10-14 | 14.978 | 69,762 | +693 | 0.05% | 1,044,920 |
| 2009-09-24 | 2009-09-22 | 15.065 | 69,069 | -2,310 | 0.05% | 1,040,520 |
| 2009-09-21 | 2009-09-17 | 16.017 | 71,379 | -1,155 | 0.05% | 1,143,300 |
| 2009-09-01 | 2009-08-28 | 20.346 | 72,534 | -1,155 | 0.06% | 1,475,800 |
| 2009-08-24 | 2009-08-20 | 18.442 | 73,689 | +1,155 | 0.06% | 1,358,940 |
| 2009-08-11 | 2009-08-07 | 21.385 | 72,534 | -1,155 | 0.06% | 1,551,160 |
| 2009-08-10 | 2009-08-06 | 20.519 | 73,689 | -1,155 | 0.06% | 1,512,060 |
| 2009-07-31 | 2009-07-29 | 21.039 | 74,844 | -577 | 0.06% | 1,574,640 |
| 2009-07-14 | 2009-07-10 | 22.944 | 75,421 | -4,620 | 0.06% | 1,730,439 |
| 2009-07-08 | 2009-07-06 | 22.511 | 80,041 | +577 | 0.06% | 1,801,789 |
| 2009-06-30 | 2009-06-26 | 22.944 | 79,464 | -2,310 | 0.06% | 1,823,200 |
| 2009-06-29 | 2009-06-25 | 22.944 | 81,774 | +1,155 | 0.07% | 1,876,200 |
| 2009-06-24 | 2009-06-22 | 24.675 | 80,619 | +2,310 | 0.07% | 1,989,300 |
| 2009-06-17 | 2009-06-15 | 25.108 | 78,309 | -1,732 | 0.06% | 1,966,200 |
| 2009-06-16 | 2009-06-12 | 26.407 | 80,041 | +2,310 | 0.06% | 2,113,637 |
| 2009-06-15 | 2009-06-11 | 27.706 | 77,731 | +577 | 0.06% | 2,153,586 |
| 2009-06-12 | 2009-06-10 | 26.407 | 77,154 | +5,198 | 0.06% | 2,037,400 |
| 2009-06-11 | 2009-06-09 | 27.706 | 71,956 | +4,504 | 0.06% | 1,993,586 |
| 2009-06-10 | 2009-06-08 | 29.004 | 67,452 | +11,088 | 0.05% | 1,956,400 |
| 2009-06-09 | 2009-06-05 | 29.870 | 56,364 | +13,860 | 0.05% | 1,683,600 |
| 2009-06-08 | 2009-06-04 | 30.303 | 42,504 | +18,942 | 0.03% | 1,288,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 23,562 | -5,082 | 0.02% | 612,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 28,644 | +3,465 | 0.02% | 682,000 |
| 2009-06-03 | 2009-06-01 | 24.675 | 25,179 | +13,167 | 0.02% | 621,300 |
| 2009-06-01 | 2009-05-27 | 24.675 | 12,012 | +8,662 | 0.01% | 296,400 |
| 2009-05-29 | 2009-05-26 | 24.242 | 3,350 | +578 | 0.00% | 81,212 |
| 2009-05-18 | 2009-05-14 | 22.078 | 2,772 | +231 | 0.00% | 61,200 |
| 2009-05-11 | 2009-05-07 | 25.108 | 2,541 | +577 | 0.00% | 63,800 |
| 2009-05-08 | 2009-05-06 | 26.840 | 1,964 | -231 | 0.00% | 52,713 |
| 2009-05-05 | 2009-04-30 | 21.126 | 2,195 | +578 | 0.00% | 46,371 |
| 2009-05-04 | 2009-04-29 | 20.433 | 1,617 | +462 | 0.00% | 33,040 |
| 2009-04-21 | 2009-04-17 | 24.675 | 1,155 | +808 | 0.00% | 28,500 |
| 2009-04-06 | 2009-04-02 | 27.273 | 347 | +347 | 0.00% | 9,464 |
| 2009-01-02 | 2008-12-29 | 29.870 | 0 | -1,155 | ||
| 2008-12-23 | 2008-12-19 | 29.870 | 1,155 | +1,155 | 0.00% | 34,500 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy