History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 89 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.178 | 89 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.178 | 89 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.178 | 89 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.180 | 89 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.170 | 89 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.166 | 89 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.166 | 89 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.168 | 89 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.166 | 89 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.167 | 89 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.169 | 89 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.170 | 89 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.170 | 89 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.160 | 89 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.169 | 89 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.179 | 89 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.179 | 89 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.179 | 89 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.179 | 89 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.179 | 89 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.179 | 89 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.183 | 89 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.184 | 89 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.184 | 89 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.184 | 89 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.185 | 89 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.186 | 89 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.186 | 89 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.178 | 89 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.190 | 89 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.208 | 89 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.208 | 89 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.217 | 89 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.233 | 89 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.237 | 89 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.237 | 89 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.245 | 89 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.305 | 89 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.239 | 89 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.197 | 89 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.160 | 89 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.137 | 89 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.137 | 89 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.137 | 89 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.137 | 89 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.137 | 89 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.131 | 89 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.159 | 89 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.159 | 89 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.158 | 89 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.175 | 89 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.178 | 89 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.179 | 89 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.170 | 89 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.152 | 89 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.152 | 89 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.152 | 89 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.154 | 89 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.152 | 89 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.169 | 89 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.123 | 89 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.123 | 89 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.123 | 89 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.123 | 89 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.143 | 89 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.136 | 89 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.136 | 89 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.136 | 89 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.133 | 89 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.086 | 89 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.086 | 89 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.086 | 89 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.086 | 89 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.086 | 89 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.076 | 89 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.076 | 89 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.076 | 89 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.076 | 89 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.072 | 89 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.083 | 89 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.083 | 89 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.083 | 89 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.083 | 89 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.098 | 89 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.098 | 89 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.098 | 89 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.098 | 89 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.106 | 89 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.115 | 89 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.115 | 89 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.115 | 89 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.115 | 89 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.115 | 89 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.135 | 89 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.135 | 89 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.135 | 89 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.159 | 89 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.111 | 89 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.078 | 89 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.073 | 89 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.079 | 89 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.079 | 89 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.079 | 89 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.090 | 89 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.084 | 89 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.066 | 89 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.064 | 89 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.079 | 89 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.074 | 89 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.068 | 89 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.081 | 89 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.077 | 89 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.080 | 89 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.082 | 89 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.103 | 89 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.150 | 89 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.155 | 89 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.155 | 89 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.159 | 89 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.135 | 89 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.129 | 89 | +0 | 0.00% | 11 |
| 2024-05-17 | 2024-05-14 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-05-16 | 2024-05-13 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-05-14 | 2024-05-10 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-05-13 | 2024-05-09 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2024-05-10 | 2024-05-08 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.114 | 89 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.178 | 89 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.095 | 89 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.115 | 89 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.138 | 89 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.124 | 89 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.124 | 89 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.133 | 89 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.133 | 89 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.133 | 89 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.133 | 89 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.149 | 89 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.131 | 89 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.131 | 89 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.131 | 89 | +0 | 0.00% | 12 |
| 2024-03-19 | 2024-03-15 | 0.137 | 89 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.137 | 89 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.139 | 89 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.139 | 89 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.146 | 89 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 0.146 | 89 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.147 | 89 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 0.150 | 89 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 0.150 | 89 | +0 | 0.00% | 13 |
| 2024-02-22 | 2024-02-20 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 0.151 | 89 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-18 | 2024-01-16 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-17 | 2024-01-15 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-11 | 2024-01-09 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.140 | 89 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 0.163 | 89 | +0 | 0.00% | 15 |
| 2023-12-05 | 2023-12-01 | 0.163 | 89 | +0 | 0.00% | 15 |
| 2023-12-04 | 2023-11-30 | 0.163 | 89 | +0 | 0.00% | 15 |
| 2023-12-01 | 2023-11-29 | 0.146 | 89 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 0.146 | 89 | +0 | 0.00% | 13 |
| 2023-11-29 | 2023-11-27 | 0.146 | 89 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 0.146 | 89 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 0.156 | 89 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 0.164 | 89 | +0 | 0.00% | 15 |
| 2023-11-23 | 2023-11-21 | 0.168 | 89 | +0 | 0.00% | 15 |
| 2023-11-22 | 2023-11-20 | 0.164 | 89 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 0.157 | 89 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 0.170 | 89 | +0 | 0.00% | 15 |
| 2023-11-17 | 2023-11-15 | 0.170 | 89 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 0.195 | 89 | +0 | 0.00% | 17 |
| 2023-11-15 | 2023-11-13 | 0.150 | 89 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 0.150 | 89 | +0 | 0.00% | 13 |
| 2023-11-13 | 2023-11-09 | 0.150 | 89 | +0 | 0.00% | 13 |
| 2023-11-10 | 2023-11-08 | 0.150 | 89 | +0 | 0.00% | 13 |
| 2023-11-09 | 2023-11-07 | 0.165 | 89 | +0 | 0.00% | 15 |
| 2023-11-08 | 2023-11-06 | 0.145 | 89 | +0 | 0.00% | 13 |
| 2023-11-07 | 2023-11-03 | 0.165 | 89 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 0.170 | 89 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 0.127 | 89 | +0 | 0.00% | 11 |
| 2023-11-02 | 2023-10-31 | 0.142 | 89 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 0.144 | 89 | +0 | 0.00% | 13 |
| 2023-10-31 | 2023-10-27 | 0.164 | 89 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.108 | 89 | +0 | 0.00% | 10 |
| 2023-10-24 | 2023-10-19 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2023-10-20 | 2023-10-18 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2023-10-19 | 2023-10-17 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2023-10-18 | 2023-10-16 | 0.119 | 89 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.121 | 89 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 0.122 | 89 | +0 | 0.00% | 11 |
| 2023-10-12 | 2023-10-10 | 0.123 | 89 | +0 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 0.130 | 89 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.160 | 89 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 0.098 | 89 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.092 | 89 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.092 | 89 | +0 | 0.00% | 8 |
| 2023-10-03 | 2023-09-28 | 0.092 | 89 | +0 | 0.00% | 8 |
| 2023-09-29 | 2023-09-27 | 0.092 | 89 | +0 | 0.00% | 8 |
| 2023-09-28 | 2023-09-26 | 0.092 | 89 | +0 | 0.00% | 8 |
| 2023-09-27 | 2023-09-25 | 0.092 | 89 | +0 | 0.00% | 8 |
| 2023-09-26 | 2023-09-22 | 0.108 | 89 | +0 | 0.00% | 10 |
| 2023-09-25 | 2023-09-21 | 0.108 | 89 | +0 | 0.00% | 10 |
| 2023-09-22 | 2023-09-20 | 0.108 | 89 | +0 | 0.00% | 10 |
| 2023-09-21 | 2023-09-19 | 0.108 | 89 | +0 | 0.00% | 10 |
| 2023-09-20 | 2023-09-18 | 0.108 | 89 | +0 | 0.00% | 10 |
| 2023-09-19 | 2023-09-15 | 0.105 | 89 | +0 | 0.00% | 9 |
| 2023-09-18 | 2023-09-14 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 0.101 | 89 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-09-13 | 2023-09-11 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-09-12 | 2023-09-07 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-09-07 | 2023-09-05 | 0.097 | 89 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.097 | 89 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.097 | 89 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-08-30 | 2023-08-28 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-08-29 | 2023-08-25 | 0.090 | 89 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.099 | 89 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.099 | 89 | +0 | 0.00% | 9 |
| 2023-08-24 | 2023-08-22 | 0.099 | 89 | +0 | 0.00% | 9 |
| 2023-08-23 | 2023-08-21 | 0.099 | 89 | +0 | 0.00% | 9 |
| 2023-08-22 | 2023-08-18 | 0.099 | 89 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 0.099 | 89 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.099 | 89 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.086 | 89 | +0 | 0.00% | 8 |
| 2023-08-16 | 2023-08-14 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-04 | 2023-08-02 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-07-26 | 2023-07-24 | 0.096 | 89 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.090 | 89 | +0 | 0.00% | 8 |
| 2023-07-24 | 2023-07-20 | 0.090 | 89 | +0 | 0.00% | 8 |
| 2023-07-21 | 2023-07-19 | 0.091 | 89 | +0 | 0.00% | 8 |
| 2023-07-20 | 2023-07-18 | 0.091 | 89 | +0 | 0.00% | 8 |
| 2023-07-19 | 2023-07-14 | 0.091 | 89 | +0 | 0.00% | 8 |
| 2023-07-18 | 2023-07-13 | 0.091 | 89 | +0 | 0.00% | 8 |
| 2023-07-14 | 2023-07-12 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-07-13 | 2023-07-11 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-06 | 2023-07-04 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-07-03 | 2023-06-29 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-30 | 2023-06-28 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-28 | 2023-06-26 | 0.076 | 89 | +0 | 0.00% | 7 |
| 2023-06-27 | 2023-06-23 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2023-06-26 | 2023-06-21 | 0.085 | 89 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-21 | 2023-06-19 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.087 | 89 | +0 | 0.00% | 8 |
| 2023-06-15 | 2023-06-13 | 0.088 | 89 | +0 | 0.00% | 8 |
| 2023-06-14 | 2023-06-12 | 0.088 | 89 | +0 | 0.00% | 8 |
| 2023-06-13 | 2023-06-09 | 0.088 | 89 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.088 | 89 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.091 | 89 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.090 | 89 | +0 | 0.00% | 8 |
| 2023-06-07 | 2023-06-05 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-06-06 | 2023-06-02 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-06-05 | 2023-06-01 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-06-02 | 2023-05-31 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-06-01 | 2023-05-30 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.089 | 89 | +0 | 0.00% | 8 |
| 2023-05-22 | 2023-05-18 | 0.088 | 89 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 0.097 | 89 | +0 | 0.00% | 9 |
| 2023-05-18 | 2023-05-16 | 0.097 | 89 | +0 | 0.00% | 9 |
| 2023-05-17 | 2023-05-15 | 0.097 | 89 | +0 | 0.00% | 9 |
| 2023-05-16 | 2023-05-12 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-05-15 | 2023-05-11 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-05-12 | 2023-05-10 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-05-10 | 2023-05-08 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-05-09 | 2023-05-05 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-05-08 | 2023-05-04 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-05-05 | 2023-05-03 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-05-04 | 2023-05-02 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-05-03 | 2023-04-28 | 0.110 | 89 | +0 | 0.00% | 10 |
| 2023-05-02 | 2023-04-27 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 0.100 | 89 | +0 | 0.00% | 9 |
| 2023-04-27 | 2023-04-25 | 0.098 | 89 | +0 | 0.00% | 9 |
| 2023-04-26 | 2023-04-24 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-04-25 | 2023-04-21 | 0.102 | 89 | +0 | 0.00% | 9 |
| 2023-04-24 | 2023-04-20 | 0.101 | 89 | +0 | 0.00% | 9 |
| 2023-04-21 | 2023-04-19 | 0.117 | 89 | +0 | 0.00% | 10 |
| 2023-04-20 | 2023-04-18 | 0.117 | 89 | +0 | 0.00% | 10 |
| 2023-04-19 | 2023-04-17 | 0.106 | 89 | +0 | 0.00% | 9 |
| 2023-04-18 | 2023-04-14 | 0.106 | 89 | +0 | 0.00% | 9 |
| 2023-04-17 | 2023-04-13 | 0.106 | 89 | +0 | 0.00% | 9 |
| 2023-04-14 | 2023-04-12 | 0.106 | 89 | +0 | 0.00% | 9 |
| 2023-04-13 | 2023-04-11 | 0.125 | 89 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 0.126 | 89 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 0.126 | 89 | +0 | 0.00% | 11 |
| 2023-04-06 | 2023-04-03 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2023-04-04 | 2023-03-31 | 0.128 | 89 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 0.129 | 89 | +0 | 0.00% | 11 |
| 2023-03-31 | 2023-03-29 | 0.114 | 89 | +0 | 0.00% | 10 |
| 2023-03-30 | 2023-03-28 | 0.114 | 89 | +0 | 0.00% | 10 |
| 2023-03-29 | 2023-03-27 | 0.114 | 89 | +0 | 0.00% | 10 |
| 2023-03-28 | 2023-03-24 | 0.114 | 89 | +0 | 0.00% | 10 |
| 2023-03-27 | 2023-03-23 | 0.114 | 89 | +0 | 0.00% | 10 |
| 2023-03-24 | 2023-03-22 | 0.114 | 89 | +0 | 0.00% | 10 |
| 2023-03-23 | 2023-03-21 | 0.107 | 89 | +0 | 0.00% | 10 |
| 2023-03-22 | 2023-03-20 | 0.107 | 89 | +0 | 0.00% | 10 |
| 2023-03-21 | 2023-03-17 | 0.109 | 89 | +0 | 0.00% | 10 |
| 2023-03-20 | 2023-03-16 | 0.116 | 89 | +0 | 0.00% | 10 |
| 2023-03-17 | 2023-03-15 | 0.124 | 89 | +0 | 0.00% | 11 |
| 2023-03-16 | 2023-03-14 | 0.112 | 89 | +0 | 0.00% | 10 |
| 2020-11-26 | 2020-11-24 | 1.000 | 89 | +89 | 0.00% | 89 |
| 2017-12-15 | 2017-12-13 | 6.400 | 0 | -89 | ||
| 2015-07-28 | 2015-07-24 | 13.000 | 89 | -500 | 0.00% | 1,157 |
| 2015-07-03 | 2015-06-30 | 16.300 | 589 | -1,800 | 0.00% | 9,601 |
| 2015-06-04 | 2015-06-02 | 15.800 | 2,389 | -2,000 | 0.00% | 37,746 |
| 2015-04-30 | 2015-04-28 | 14.400 | 4,389 | -800 | 0.00% | 63,202 |
| 2015-04-27 | 2015-04-23 | 14.300 | 5,189 | -1,600 | 0.00% | 74,203 |
| 2015-03-30 | 2015-03-26 | 9.700 | 6,789 | -3,600 | 0.00% | 65,853 |
| 2015-03-11 | 2015-03-09 | 10.700 | 10,389 | +600 | 0.01% | 111,162 |
| 2015-03-10 | 2015-03-06 | 11.300 | 9,789 | -300 | 0.01% | 110,616 |
| 2015-03-09 | 2015-03-05 | 10.800 | 10,089 | +1,000 | 0.01% | 108,961 |
| 2015-03-03 | 2015-02-27 | 12.000 | 9,089 | +1,500 | 0.01% | 109,068 |
| 2015-03-02 | 2015-02-26 | 12.600 | 7,589 | +6,000 | 0.00% | 95,621 |
| 2015-02-27 | 2015-02-25 | 12.800 | 1,589 | +1,500 | 0.00% | 20,339 |
| 2013-10-08 | 2013-10-04 | 6.100 | 89 | -67,620,643 | 0.00% | 543 |
| 2013-08-08 | 2013-08-06 | 5.500 | 67,620,732 | +67,620,643 | 43.75% | 371,914,026 |
| 2012-01-30 | 2012-01-26 | 5.400 | 89 | -100 | 0.00% | 481 |
| 2011-06-07 | 2011-06-02 | 10.700 | 189 | +60 | 0.00% | 2,022 |
| 2011-05-31 | 2011-05-27 | 12.100 | 129 | +40 | 0.00% | 1,561 |
| 2011-03-21 | 2011-03-17 | 14.800 | 89 | -100 | 0.00% | 1,317 |
| 2011-03-18 | 2011-03-16 | 15.600 | 189 | -600 | 0.00% | 2,948 |
| 2011-03-08 | 2011-03-04 | 18.200 | 789 | -100 | 0.00% | 14,360 |
| 2011-03-07 | 2011-03-03 | 17.700 | 889 | -7,400 | 0.00% | 15,735 |
| 2011-03-02 | 2011-02-28 | 18.800 | 8,289 | +7,400 | 0.01% | 155,833 |
| 2011-02-10 | 2011-02-08 | 18.500 | 889 | -4,900 | 0.00% | 16,446 |
| 2011-02-09 | 2011-02-07 | 19.000 | 5,789 | -500 | 0.00% | 109,991 |
| 2011-02-08 | 2011-02-02 | 20.100 | 6,289 | -6,500 | 0.00% | 126,409 |
| 2011-01-11 | 2011-01-07 | 20.500 | 12,789 | -1,400 | 0.01% | 262,174 |
| 2011-01-03 | 2010-12-29 | 22.700 | 14,189 | -200 | 0.01% | 322,090 |
| 2010-12-29 | 2010-12-24 | 22.600 | 14,389 | +1,200 | 0.01% | 325,191 |
| 2010-12-22 | 2010-12-20 | 18.700 | 13,189 | +200 | 0.01% | 246,634 |
| 2010-12-20 | 2010-12-16 | 18.800 | 12,989 | +300 | 0.01% | 244,193 |
| 2010-12-15 | 2010-12-13 | 18.500 | 12,689 | -400 | 0.01% | 234,746 |
| 2010-12-14 | 2010-12-10 | 19.000 | 13,089 | -800 | 0.01% | 248,691 |
| 2010-12-10 | 2010-12-08 | 21.000 | 13,889 | +1,000 | 0.01% | 291,669 |
| 2010-12-03 | 2010-12-01 | 22.200 | 12,889 | -4,300 | 0.01% | 286,136 |
| 2010-12-02 | 2010-11-30 | 23.700 | 17,189 | +5,200 | 0.01% | 407,379 |
| 2010-12-01 | 2010-11-29 | 24.600 | 11,989 | -400 | 0.01% | 294,929 |
| 2010-11-30 | 2010-11-26 | 24.800 | 12,389 | -700 | 0.01% | 307,247 |
| 2010-11-29 | 2010-11-25 | 25.500 | 13,089 | +500 | 0.01% | 333,769 |
| 2010-11-11 | 2010-11-09 | 24.700 | 12,589 | +1,100 | 0.01% | 310,948 |
| 2010-11-10 | 2010-11-08 | 24.600 | 11,489 | -1,100 | 0.01% | 282,629 |
| 2010-11-08 | 2010-11-04 | 24.300 | 12,589 | +400 | 0.01% | 305,913 |
| 2010-11-05 | 2010-11-03 | 24.200 | 12,189 | +600 | 0.01% | 294,974 |
| 2010-11-04 | 2010-11-02 | 24.500 | 11,589 | -1,000 | 0.01% | 283,930 |
| 2010-11-02 | 2010-10-29 | 25.000 | 12,589 | +400 | 0.01% | 314,725 |
| 2010-11-01 | 2010-10-28 | 27.000 | 12,189 | -200 | 0.01% | 329,103 |
| 2010-10-28 | 2010-10-26 | 24.500 | 12,389 | -500 | 0.01% | 303,530 |
| 2010-10-21 | 2010-10-19 | 24.500 | 12,889 | +500 | 0.01% | 315,780 |
| 2010-10-20 | 2010-10-18 | 24.000 | 12,389 | +1,100 | 0.01% | 297,336 |
| 2010-10-19 | 2010-10-15 | 24.300 | 11,289 | -1,200 | 0.01% | 274,323 |
| 2010-10-18 | 2010-10-14 | 25.500 | 12,489 | +300 | 0.01% | 318,469 |
| 2010-10-15 | 2010-10-13 | 23.800 | 12,189 | -400 | 0.01% | 290,098 |
| 2010-10-13 | 2010-10-11 | 23.900 | 12,589 | +100 | 0.01% | 300,877 |
| 2010-10-12 | 2010-10-08 | 24.300 | 12,489 | +800 | 0.01% | 303,483 |
| 2010-10-11 | 2010-10-07 | 24.800 | 11,689 | +600 | 0.01% | 289,887 |
| 2010-10-07 | 2010-10-05 | 24.000 | 11,089 | -500 | 0.01% | 266,136 |
| 2010-10-06 | 2010-10-04 | 24.800 | 11,589 | +400 | 0.01% | 287,407 |
| 2010-10-05 | 2010-09-30 | 24.400 | 11,189 | -400 | 0.01% | 273,012 |
| 2010-10-04 | 2010-09-29 | 24.900 | 11,589 | -100 | 0.01% | 288,566 |
| 2010-09-30 | 2010-09-28 | 26.500 | 11,689 | +600 | 0.01% | 309,758 |
| 2010-09-24 | 2010-09-21 | 27.500 | 11,089 | -1,300 | 0.01% | 304,948 |
| 2010-09-22 | 2010-09-20 | 28.500 | 12,389 | +700 | 0.01% | 353,086 |
| 2010-09-21 | 2010-09-17 | 29.000 | 11,689 | +600 | 0.01% | 338,981 |
| 2010-09-20 | 2010-09-16 | 29.500 | 11,089 | -1,300 | 0.01% | 327,125 |
| 2010-09-17 | 2010-09-15 | 30.000 | 12,389 | +1,200 | 0.01% | 371,670 |
| 2010-09-16 | 2010-09-14 | 28.000 | 11,189 | +100 | 0.01% | 313,292 |
| 2010-09-13 | 2010-09-09 | 29.500 | 11,089 | -200 | 0.01% | 327,125 |
| 2010-09-10 | 2010-09-08 | 28.000 | 11,289 | -100 | 0.01% | 316,092 |
| 2010-09-09 | 2010-09-07 | 27.000 | 11,389 | -200 | 0.01% | 307,503 |
| 2010-09-08 | 2010-09-06 | 28.000 | 11,589 | -600 | 0.01% | 324,492 |
| 2010-09-07 | 2010-09-03 | 28.000 | 12,189 | +900 | 0.01% | 341,292 |
| 2010-09-06 | 2010-09-02 | 24.600 | 11,289 | -600 | 0.01% | 277,709 |
| 2010-09-03 | 2010-09-01 | 25.500 | 11,889 | -280 | 0.01% | 303,169 |
| 2010-09-01 | 2010-08-30 | 26.000 | 12,169 | +300 | 0.01% | 316,394 |
| 2010-08-31 | 2010-08-27 | 24.600 | 11,869 | +600 | 0.01% | 291,977 |
| 2010-08-26 | 2010-08-24 | 27.500 | 11,269 | +60 | 0.01% | 309,898 |
| 2010-08-25 | 2010-08-23 | 29.000 | 11,209 | -800 | 0.01% | 325,061 |
| 2010-08-24 | 2010-08-20 | 31.500 | 12,009 | -1,000 | 0.01% | 378,283 |
| 2010-08-23 | 2010-08-19 | 27.000 | 13,009 | -600 | 0.01% | 351,243 |
| 2010-08-20 | 2010-08-18 | 27.000 | 13,609 | -200 | 0.01% | 367,443 |
| 2010-08-19 | 2010-08-17 | 28.500 | 13,809 | +2,600 | 0.01% | 393,556 |
| 2010-08-05 | 2010-08-03 | 37.500 | 11,209 | +200 | 0.01% | 420,337 |
| 2010-07-19 | 2010-07-15 | 40.000 | 11,009 | -7,900 | 0.01% | 440,360 |
| 2010-06-14 | 2010-06-10 | 20.300 | 18,909 | -1,600 | 0.01% | 383,853 |
| 2010-06-11 | 2010-06-09 | 20.400 | 20,509 | +700 | 0.01% | 418,384 |
| 2010-06-10 | 2010-06-08 | 20.600 | 19,809 | -600 | 0.01% | 408,065 |
| 2010-06-09 | 2010-06-07 | 20.000 | 20,409 | -400 | 0.01% | 408,180 |
| 2010-06-03 | 2010-06-01 | 17.200 | 20,809 | -22,600 | 0.01% | 357,915 |
| 2010-06-01 | 2010-05-28 | 16.800 | 43,409 | +24,500 | 0.03% | 729,271 |
| 2010-05-28 | 2010-05-26 | 17.200 | 18,909 | -2,000 | 0.01% | 325,235 |
| 2010-05-27 | 2010-05-25 | 17.700 | 20,909 | +2,000 | 0.01% | 370,089 |
| 2010-05-10 | 2010-05-06 | 14.900 | 18,909 | +7,900 | 0.01% | 281,744 |
| 2010-05-04 | 2010-04-30 | 15.400 | 11,009 | -200 | 0.01% | 169,539 |
| 2010-04-30 | 2010-04-28 | 14.900 | 11,209 | -400 | 0.01% | 167,014 |
| 2010-04-26 | 2010-04-22 | 14.900 | 11,609 | -1,300 | 0.01% | 172,974 |
| 2010-04-22 | 2010-04-20 | 14.700 | 12,909 | -200 | 0.01% | 189,762 |
| 2010-04-21 | 2010-04-19 | 14.700 | 13,109 | +200 | 0.01% | 192,702 |
| 2010-04-20 | 2010-04-16 | 15.200 | 12,909 | +1,000 | 0.01% | 196,217 |
| 2010-04-19 | 2010-04-15 | 14.800 | 11,909 | -1,300 | 0.01% | 176,253 |
| 2010-03-29 | 2010-03-25 | 13.900 | 13,209 | +100 | 0.01% | 183,605 |
| 2010-03-26 | 2010-03-24 | 14.000 | 13,109 | +400 | 0.01% | 183,526 |
| 2010-03-23 | 2010-03-19 | 14.000 | 12,709 | -300 | 0.01% | 177,926 |
| 2010-03-19 | 2010-03-17 | 13.700 | 13,009 | +100 | 0.01% | 178,223 |
| 2010-03-18 | 2010-03-16 | 14.200 | 12,909 | +200 | 0.01% | 183,308 |
| 2010-03-17 | 2010-03-15 | 14.900 | 12,709 | +200 | 0.01% | 189,364 |
| 2010-03-16 | 2010-03-12 | 15.200 | 12,509 | -300 | 0.01% | 190,137 |
| 2010-03-12 | 2010-03-10 | 15.400 | 12,809 | -200 | 0.01% | 197,259 |
| 2010-03-01 | 2010-02-25 | 15.900 | 13,009 | +100 | 0.01% | 206,843 |
| 2010-02-18 | 2010-02-12 | 16.400 | 12,909 | -100 | 0.01% | 211,708 |
| 2010-02-11 | 2010-02-09 | 15.500 | 13,009 | -400 | 0.01% | 201,639 |
| 2010-02-10 | 2010-02-08 | 15.600 | 13,409 | +1,200 | 0.01% | 209,180 |
| 2010-02-09 | 2010-02-05 | 15.600 | 12,209 | -1,000 | 0.01% | 190,460 |
| 2010-02-05 | 2010-02-03 | 15.600 | 13,209 | -200 | 0.01% | 206,060 |
| 2010-02-04 | 2010-02-02 | 16.000 | 13,409 | +1,000 | 0.01% | 214,544 |
| 2010-02-03 | 2010-02-01 | 16.800 | 12,409 | -1,400 | 0.01% | 208,471 |
| 2010-02-02 | 2010-01-29 | 17.900 | 13,809 | +3,809 | 0.01% | 247,181 |
| 2010-02-01 | 2010-01-28 | 15.800 | 10,000 | +600 | 0.01% | 158,000 |
| 2010-01-29 | 2010-01-27 | 15.000 | 9,400 | +600 | 0.01% | 141,000 |
| 2010-01-27 | 2010-01-25 | 16.000 | 8,800 | -2,200 | 0.01% | 140,800 |
| 2010-01-26 | 2010-01-22 | 15.700 | 11,000 | -200 | 0.01% | 172,700 |
| 2010-01-22 | 2010-01-20 | 12.900 | 11,200 | -1,900 | 0.01% | 144,480 |
| 2010-01-14 | 2010-01-12 | 13.400 | 13,100 | +300 | 0.01% | 175,540 |
| 2010-01-13 | 2010-01-11 | 13.500 | 12,800 | -200 | 0.01% | 172,800 |
| 2010-01-12 | 2010-01-08 | 13.600 | 13,000 | +100 | 0.01% | 176,800 |
| 2010-01-04 | 2009-12-29 | 13.333 | 12,900 | +300 | 0.01% | 172,000 |
| 2009-12-30 | 2009-12-28 | 13.074 | 12,600 | -2,069 | 0.01% | 164,727 |
| 2009-12-28 | 2009-12-22 | 12.987 | 14,669 | -231 | 0.01% | 190,506 |
| 2009-12-16 | 2009-12-14 | 14.026 | 14,900 | +1,155 | 0.01% | 208,987 |
| 2009-12-10 | 2009-12-08 | 12.987 | 13,745 | +1,155 | 0.01% | 178,506 |
| 2009-11-17 | 2009-11-13 | 14.805 | 12,590 | -462 | 0.01% | 186,397 |
| 2009-11-10 | 2009-11-06 | 14.632 | 13,052 | -231 | 0.01% | 190,977 |
| 2009-11-02 | 2009-10-29 | 14.286 | 13,283 | -115 | 0.01% | 189,757 |
| 2009-10-29 | 2009-10-27 | 15.065 | 13,398 | -231 | 0.01% | 201,840 |
| 2009-10-28 | 2009-10-23 | 15.325 | 13,629 | -347 | 0.01% | 208,860 |
| 2009-10-27 | 2009-10-22 | 16.190 | 13,976 | -346 | 0.01% | 226,278 |
| 2009-10-21 | 2009-10-19 | 14.545 | 14,322 | -11,319 | 0.01% | 208,320 |
| 2009-10-20 | 2009-10-16 | 14.286 | 25,641 | -1,964 | 0.02% | 366,300 |
| 2009-10-19 | 2009-10-15 | 14.719 | 27,605 | -1,386 | 0.02% | 406,307 |
| 2009-10-06 | 2009-10-02 | 15.411 | 28,991 | -231 | 0.02% | 446,788 |
| 2009-09-30 | 2009-09-28 | 14.286 | 29,222 | +231 | 0.02% | 417,457 |
| 2009-09-25 | 2009-09-23 | 14.892 | 28,991 | +809 | 0.02% | 431,727 |
| 2009-09-22 | 2009-09-18 | 16.017 | 28,182 | -231 | 0.02% | 451,400 |
| 2009-09-21 | 2009-09-17 | 16.017 | 28,413 | -347 | 0.02% | 455,100 |
| 2009-09-15 | 2009-09-11 | 16.190 | 28,760 | +462 | 0.02% | 465,638 |
| 2009-09-14 | 2009-09-10 | 16.883 | 28,298 | -462 | 0.02% | 477,758 |
| 2009-09-09 | 2009-09-07 | 18.355 | 28,760 | +116 | 0.02% | 527,889 |
| 2009-09-08 | 2009-09-04 | 18.615 | 28,644 | +1,155 | 0.02% | 533,200 |
| 2009-09-04 | 2009-09-02 | 19.827 | 27,489 | -1,155 | 0.02% | 545,020 |
| 2009-09-01 | 2009-08-28 | 20.346 | 28,644 | -116 | 0.02% | 582,800 |
| 2009-08-31 | 2009-08-27 | 19.567 | 28,760 | +462 | 0.02% | 562,750 |
| 2009-08-27 | 2009-08-25 | 18.528 | 28,298 | -346 | 0.02% | 524,309 |
| 2009-08-26 | 2009-08-24 | 18.182 | 28,644 | +808 | 0.02% | 520,800 |
| 2009-08-25 | 2009-08-21 | 18.095 | 27,836 | +231 | 0.02% | 503,699 |
| 2009-08-24 | 2009-08-20 | 18.442 | 27,605 | -924 | 0.02% | 509,079 |
| 2009-08-12 | 2009-08-10 | 20.952 | 28,529 | +231 | 0.02% | 597,750 |
| 2009-08-10 | 2009-08-06 | 20.519 | 28,298 | +231 | 0.02% | 580,660 |
| 2009-08-05 | 2009-08-03 | 21.212 | 28,067 | -4,042 | 0.02% | 595,361 |
| 2009-08-04 | 2009-07-31 | 21.558 | 32,109 | +4,389 | 0.03% | 692,220 |
| 2009-08-03 | 2009-07-30 | 21.385 | 27,720 | +231 | 0.02% | 592,800 |
| 2009-07-31 | 2009-07-29 | 21.039 | 27,489 | -1,040 | 0.02% | 578,340 |
| 2009-07-24 | 2009-07-22 | 22.078 | 28,529 | +13,398 | 0.02% | 629,861 |
| 2009-07-23 | 2009-07-21 | 21.039 | 15,131 | -808 | 0.01% | 318,341 |
| 2009-07-17 | 2009-07-15 | 21.645 | 15,939 | -5,429 | 0.01% | 345,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 21,368 | -9,240 | 0.02% | 460,661 |
| 2009-07-10 | 2009-07-08 | 21.558 | 30,608 | +231 | 0.02% | 659,861 |
| 2009-06-24 | 2009-06-22 | 24.675 | 30,377 | +116 | 0.02% | 749,562 |
| 2009-06-17 | 2009-06-15 | 25.108 | 30,261 | +1,039 | 0.02% | 759,800 |
| 2009-06-15 | 2009-06-11 | 27.706 | 29,222 | -693 | 0.02% | 809,614 |
| 2009-06-11 | 2009-06-09 | 27.706 | 29,915 | +693 | 0.02% | 828,814 |
| 2009-06-10 | 2009-06-08 | 29.004 | 29,222 | -1,386 | 0.02% | 847,565 |
| 2009-06-09 | 2009-06-05 | 29.870 | 30,608 | +462 | 0.02% | 914,265 |
| 2009-06-08 | 2009-06-04 | 30.303 | 30,146 | +924 | 0.02% | 913,515 |
| 2009-06-04 | 2009-06-02 | 23.810 | 29,222 | -14,206 | 0.02% | 695,762 |
| 2009-06-03 | 2009-06-01 | 24.675 | 43,428 | +29,221 | 0.04% | 1,071,600 |
| 2009-05-25 | 2009-05-21 | 24.675 | 14,207 | -1,386 | 0.01% | 350,562 |
| 2009-05-18 | 2009-05-14 | 22.078 | 15,593 | +924 | 0.01% | 344,261 |
| 2009-05-08 | 2009-05-06 | 26.840 | 14,669 | +462 | 0.01% | 393,713 |
| 2009-05-07 | 2009-05-05 | 21.385 | 14,207 | -577 | 0.01% | 303,821 |
| 2009-05-05 | 2009-04-30 | 21.126 | 14,784 | +13,976 | 0.01% | 312,320 |
| 2009-05-04 | 2009-04-29 | 20.433 | 808 | +692 | 0.00% | 16,510 |
| 2009-04-30 | 2009-04-28 | 20.000 | 116 | +116 | 0.00% | 2,320 |
| 2009-04-29 | 2009-04-27 | 20.433 | 0 | -577 | ||
| 2009-04-28 | 2009-04-24 | 20.866 | 577 | -578 | 0.00% | 12,040 |
| 2009-04-27 | 2009-04-23 | 22.078 | 1,155 | +924 | 0.00% | 25,500 |
| 2009-04-21 | 2009-04-17 | 24.675 | 231 | -924 | 0.00% | 5,700 |
| 2009-04-15 | 2009-04-09 | 26.840 | 1,155 | +1,155 | 0.00% | 31,000 |
| 2009-01-29 | 2009-01-22 | 38.095 | 0 | -1,502 | ||
| 2009-01-23 | 2009-01-21 | 38.961 | 1,502 | -5,197 | 0.00% | 58,519 |
| 2009-01-20 | 2009-01-16 | 34.199 | 6,699 | -5,313 | 0.01% | 229,100 |
| 2009-01-07 | 2009-01-05 | 37.229 | 12,012 | -462 | 0.01% | 447,200 |
| 2008-12-18 | 2008-12-16 | 29.004 | 12,474 | +3,119 | 0.01% | 361,800 |
| 2008-12-17 | 2008-12-15 | 30.303 | 9,355 | +6,352 | 0.01% | 283,485 |
| 2008-12-16 | 2008-12-12 | 28.139 | 3,003 | +1,039 | 0.00% | 84,500 |
| 2008-12-09 | 2008-12-05 | 16.277 | 1,964 | +1,502 | 0.00% | 31,968 |
| 2008-10-30 | 2008-10-28 | 14.026 | 462 | -2,195 | 0.00% | 6,480 |
| 2008-09-25 | 2008-09-23 | 51.948 | 2,657 | +2,195 | 0.00% | 138,026 |
| 2008-08-05 | 2008-08-01 | 43.290 | 462 | +346 | 0.00% | 20,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 116 | -346 | 0.00% | 5,197 |
| 2008-06-12 | 2008-06-10 | 62.771 | 462 | -1,386 | 0.00% | 29,000 |
| 2008-06-10 | 2008-06-05 | 54.545 | 1,848 | -16,632 | 0.00% | 100,800 |
| 2008-06-06 | 2008-06-04 | 49.784 | 18,480 | -6,468 | 0.01% | 920,000 |
| 2008-03-27 | 2008-03-25 | 46.320 | 24,948 | -10,164 | 0.02% | 1,155,600 |
| 2008-02-20 | 2008-02-18 | 54.978 | 35,112 | -6,006 | 0.03% | 1,930,400 |
| 2008-02-18 | 2008-02-14 | 37.013 | 41,118 | +41,118 | 0.03% | 1,521,900 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy