History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 3,900 | +0 | 0.00% | 714 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,900 | +0 | 0.00% | 702 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2025-10-03 | 2025-09-30 | 0.166 | 3,900 | +0 | 0.00% | 647 |
| 2025-10-02 | 2025-09-29 | 0.166 | 3,900 | +0 | 0.00% | 647 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,900 | +0 | 0.00% | 655 |
| 2025-09-29 | 2025-09-25 | 0.166 | 3,900 | +0 | 0.00% | 647 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,900 | +0 | 0.00% | 651 |
| 2025-09-25 | 2025-09-23 | 0.169 | 3,900 | +0 | 0.00% | 659 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2025-09-19 | 2025-09-17 | 0.169 | 3,900 | +0 | 0.00% | 659 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2025-09-17 | 2025-09-15 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2025-09-16 | 2025-09-12 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2025-09-15 | 2025-09-11 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2025-09-12 | 2025-09-10 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2025-09-11 | 2025-09-09 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2025-09-10 | 2025-09-08 | 0.183 | 3,900 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2025-09-08 | 2025-09-04 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2025-09-05 | 2025-09-03 | 0.184 | 3,900 | +0 | 0.00% | 718 |
| 2025-09-04 | 2025-09-02 | 0.185 | 3,900 | +0 | 0.00% | 722 |
| 2025-09-03 | 2025-09-01 | 0.186 | 3,900 | +0 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 0.186 | 3,900 | +0 | 0.00% | 725 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,900 | +0 | 0.00% | 741 |
| 2025-08-28 | 2025-08-26 | 0.208 | 3,900 | +0 | 0.00% | 811 |
| 2025-08-27 | 2025-08-25 | 0.208 | 3,900 | +0 | 0.00% | 811 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,900 | +0 | 0.00% | 846 |
| 2025-08-25 | 2025-08-21 | 0.233 | 3,900 | +0 | 0.00% | 909 |
| 2025-08-22 | 2025-08-20 | 0.237 | 3,900 | +0 | 0.00% | 924 |
| 2025-08-21 | 2025-08-19 | 0.237 | 3,900 | +0 | 0.00% | 924 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,900 | +0 | 0.00% | 956 |
| 2025-08-19 | 2025-08-15 | 0.305 | 3,900 | +0 | 0.00% | 1,190 |
| 2025-08-18 | 2025-08-14 | 0.239 | 3,900 | +0 | 0.00% | 932 |
| 2025-08-15 | 2025-08-13 | 0.197 | 3,900 | +0 | 0.00% | 768 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2025-08-12 | 2025-08-08 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2025-08-11 | 2025-08-07 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2025-08-08 | 2025-08-06 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2025-08-07 | 2025-08-05 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2025-08-06 | 2025-08-04 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2025-08-05 | 2025-08-01 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2025-08-04 | 2025-07-31 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2025-08-01 | 2025-07-30 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2025-07-31 | 2025-07-29 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-30 | 2025-07-28 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-29 | 2025-07-25 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-28 | 2025-07-24 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-25 | 2025-07-23 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-24 | 2025-07-22 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-22 | 2025-07-18 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-21 | 2025-07-17 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-18 | 2025-07-16 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-07-16 | 2025-07-14 | 0.137 | 3,900 | +0 | 0.00% | 534 |
| 2025-07-15 | 2025-07-11 | 0.137 | 3,900 | +0 | 0.00% | 534 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,900 | +0 | 0.00% | 534 |
| 2025-07-11 | 2025-07-09 | 0.137 | 3,900 | +0 | 0.00% | 534 |
| 2025-07-10 | 2025-07-08 | 0.137 | 3,900 | +0 | 0.00% | 534 |
| 2025-07-09 | 2025-07-07 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-07-07 | 2025-07-03 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-07-04 | 2025-07-02 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-07-03 | 2025-06-30 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-07-02 | 2025-06-27 | 0.131 | 3,900 | +0 | 0.00% | 511 |
| 2025-06-30 | 2025-06-26 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-06-27 | 2025-06-25 | 0.159 | 3,900 | +0 | 0.00% | 620 |
| 2025-06-26 | 2025-06-24 | 0.159 | 3,900 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.158 | 3,900 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 0.175 | 3,900 | +0 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2025-06-20 | 2025-06-18 | 0.179 | 3,900 | +0 | 0.00% | 698 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,900 | +0 | 0.00% | 593 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,900 | +0 | 0.00% | 593 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,900 | +0 | 0.00% | 593 |
| 2025-06-13 | 2025-06-11 | 0.154 | 3,900 | +0 | 0.00% | 601 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,900 | +0 | 0.00% | 593 |
| 2025-06-11 | 2025-06-09 | 0.169 | 3,900 | +0 | 0.00% | 659 |
| 2025-06-10 | 2025-06-06 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-06-02 | 2025-05-29 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-30 | 2025-05-28 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-29 | 2025-05-27 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-28 | 2025-05-26 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-27 | 2025-05-23 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-26 | 2025-05-22 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-23 | 2025-05-21 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-22 | 2025-05-20 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-21 | 2025-05-19 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.143 | 3,900 | +0 | 0.00% | 558 |
| 2025-05-19 | 2025-05-15 | 0.136 | 3,900 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.136 | 3,900 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.136 | 3,900 | +0 | 0.00% | 530 |
| 2025-05-14 | 2025-05-12 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-05-13 | 2025-05-09 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-05-09 | 2025-05-07 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-05-08 | 2025-05-06 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2025-05-06 | 2025-04-30 | 0.133 | 3,900 | +0 | 0.00% | 519 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2025-04-30 | 2025-04-28 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-29 | 2025-04-25 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-25 | 2025-04-23 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-24 | 2025-04-22 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2025-04-23 | 2025-04-17 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2025-04-22 | 2025-04-16 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2025-04-17 | 2025-04-15 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.072 | 3,900 | +0 | 0.00% | 281 |
| 2025-04-14 | 2025-04-10 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2025-04-11 | 2025-04-09 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2025-04-10 | 2025-04-08 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 0.083 | 3,900 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-20 | 2025-03-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-19 | 2025-03-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2025-03-14 | 2025-03-12 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2025-03-13 | 2025-03-11 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2025-03-12 | 2025-03-10 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2025-03-11 | 2025-03-07 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2025-03-05 | 2025-03-03 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,900 | +0 | 0.00% | 526 |
| 2025-02-26 | 2025-02-24 | 0.135 | 3,900 | +0 | 0.00% | 526 |
| 2025-02-25 | 2025-02-21 | 0.135 | 3,900 | +0 | 0.00% | 526 |
| 2025-02-24 | 2025-02-20 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2025-02-21 | 2025-02-19 | 0.159 | 3,900 | +0 | 0.00% | 620 |
| 2025-02-20 | 2025-02-18 | 0.111 | 3,900 | +0 | 0.00% | 433 |
| 2025-02-19 | 2025-02-17 | 0.078 | 3,900 | +0 | 0.00% | 304 |
| 2025-02-18 | 2025-02-14 | 0.073 | 3,900 | +0 | 0.00% | 285 |
| 2025-02-17 | 2025-02-13 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2025-02-14 | 2025-02-12 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2025-02-12 | 2025-02-10 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2025-02-11 | 2025-02-07 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2025-02-10 | 2025-02-06 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2025-02-07 | 2025-02-05 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2025-02-06 | 2025-02-04 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2025-02-05 | 2025-02-03 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2025-02-04 | 2025-01-28 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2025-02-03 | 2025-01-24 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-01-27 | 2025-01-23 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-01-22 | 2025-01-20 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-01-20 | 2025-01-16 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2025-01-17 | 2025-01-15 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2025-01-16 | 2025-01-14 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-15 | 2025-01-13 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-13 | 2025-01-09 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-09 | 2025-01-07 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-08 | 2025-01-06 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-07 | 2025-01-03 | 0.084 | 3,900 | +0 | 0.00% | 328 |
| 2025-01-06 | 2025-01-02 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2025-01-03 | 2024-12-31 | 0.066 | 3,900 | +0 | 0.00% | 257 |
| 2025-01-02 | 2024-12-27 | 0.064 | 3,900 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.079 | 3,900 | +0 | 0.00% | 308 |
| 2024-12-27 | 2024-12-20 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-23 | 2024-12-19 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-20 | 2024-12-18 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-19 | 2024-12-17 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-18 | 2024-12-16 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-17 | 2024-12-13 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-16 | 2024-12-12 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-13 | 2024-12-11 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-12 | 2024-12-10 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-11 | 2024-12-09 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-10 | 2024-12-06 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-06 | 2024-12-04 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-05 | 2024-12-03 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-03 | 2024-11-29 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-29 | 2024-11-27 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-28 | 2024-11-26 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-27 | 2024-11-25 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-26 | 2024-11-22 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-25 | 2024-11-21 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-22 | 2024-11-20 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-21 | 2024-11-19 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-20 | 2024-11-18 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-19 | 2024-11-15 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-18 | 2024-11-14 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-15 | 2024-11-13 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-14 | 2024-11-12 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-13 | 2024-11-11 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-12 | 2024-11-08 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-11 | 2024-11-07 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-08 | 2024-11-06 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-07 | 2024-11-05 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-06 | 2024-11-04 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-05 | 2024-11-01 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-04 | 2024-10-31 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-11-01 | 2024-10-30 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-31 | 2024-10-29 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-30 | 2024-10-28 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-29 | 2024-10-25 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-28 | 2024-10-24 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-25 | 2024-10-23 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-24 | 2024-10-22 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-23 | 2024-10-21 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-22 | 2024-10-18 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-21 | 2024-10-17 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-17 | 2024-10-15 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-15 | 2024-10-10 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-14 | 2024-10-09 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-10 | 2024-10-08 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-09 | 2024-10-07 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-08 | 2024-10-04 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-07 | 2024-10-03 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-04 | 2024-10-02 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-03 | 2024-09-30 | 0.074 | 3,900 | +0 | 0.00% | 289 |
| 2024-10-02 | 2024-09-27 | 0.068 | 3,900 | +0 | 0.00% | 265 |
| 2024-09-30 | 2024-09-26 | 0.081 | 3,900 | +0 | 0.00% | 316 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,900 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-25 | 2024-09-23 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-16 | 2024-09-12 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-13 | 2024-09-11 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-10 | 2024-09-05 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.080 | 3,900 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-09-04 | 2024-09-02 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-09-03 | 2024-08-30 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-09-02 | 2024-08-29 | 0.082 | 3,900 | +0 | 0.00% | 320 |
| 2024-08-30 | 2024-08-28 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2024-08-29 | 2024-08-27 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2024-08-28 | 2024-08-26 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-27 | 2024-08-23 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-14 | 2024-08-12 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-29 | 2024-07-25 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-19 | 2024-07-17 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-18 | 2024-07-16 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-15 | 2024-07-11 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-12 | 2024-07-10 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-11 | 2024-07-09 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-10 | 2024-07-08 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2024-07-09 | 2024-07-05 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2024-07-08 | 2024-07-04 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-05 | 2024-07-03 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-04 | 2024-07-02 | 0.103 | 3,900 | +0 | 0.00% | 402 |
| 2024-07-03 | 2024-06-28 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-07-02 | 2024-06-27 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-28 | 2024-06-26 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-27 | 2024-06-25 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-25 | 2024-06-21 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-24 | 2024-06-20 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-20 | 2024-06-18 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-19 | 2024-06-17 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-18 | 2024-06-14 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-17 | 2024-06-13 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-14 | 2024-06-12 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-12 | 2024-06-07 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2024-06-11 | 2024-06-06 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2024-06-07 | 2024-06-05 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-06-06 | 2024-06-04 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-06-05 | 2024-06-03 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-06-04 | 2024-05-31 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-06-03 | 2024-05-30 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2024-05-30 | 2024-05-28 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2024-05-28 | 2024-05-24 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2024-05-27 | 2024-05-23 | 0.150 | 3,900 | +0 | 0.00% | 585 |
| 2024-05-24 | 2024-05-22 | 0.155 | 3,900 | +0 | 0.00% | 604 |
| 2024-05-23 | 2024-05-21 | 0.155 | 3,900 | +0 | 0.00% | 604 |
| 2024-05-22 | 2024-05-20 | 0.159 | 3,900 | +0 | 0.00% | 620 |
| 2024-05-21 | 2024-05-17 | 0.135 | 3,900 | +0 | 0.00% | 526 |
| 2024-05-20 | 2024-05-16 | 0.129 | 3,900 | +0 | 0.00% | 503 |
| 2024-05-17 | 2024-05-14 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-05-16 | 2024-05-13 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-05-14 | 2024-05-10 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-05-13 | 2024-05-09 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2024-05-10 | 2024-05-08 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2024-05-09 | 2024-05-07 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2024-05-08 | 2024-05-06 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2024-05-07 | 2024-05-03 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2024-05-06 | 2024-05-02 | 0.178 | 3,900 | +0 | 0.00% | 694 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-04-30 | 2024-04-26 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2024-04-29 | 2024-04-25 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2024-04-26 | 2024-04-24 | 0.095 | 3,900 | +0 | 0.00% | 370 |
| 2024-04-25 | 2024-04-23 | 0.115 | 3,900 | +0 | 0.00% | 448 |
| 2024-04-24 | 2024-04-22 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-23 | 2024-04-19 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-22 | 2024-04-18 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-19 | 2024-04-17 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-18 | 2024-04-16 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-17 | 2024-04-15 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-16 | 2024-04-12 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-15 | 2024-04-11 | 0.138 | 3,900 | +0 | 0.00% | 538 |
| 2024-04-12 | 2024-04-10 | 0.124 | 3,900 | +0 | 0.00% | 484 |
| 2024-04-11 | 2024-04-09 | 0.124 | 3,900 | +0 | 0.00% | 484 |
| 2024-04-10 | 2024-04-08 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2024-04-09 | 2024-04-05 | 0.133 | 3,900 | +0 | 0.00% | 519 |
| 2024-04-08 | 2024-04-03 | 0.133 | 3,900 | +0 | 0.00% | 519 |
| 2024-04-05 | 2024-04-02 | 0.133 | 3,900 | +0 | 0.00% | 519 |
| 2024-04-03 | 2024-03-28 | 0.133 | 3,900 | +0 | 0.00% | 519 |
| 2024-04-02 | 2024-03-27 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2024-03-28 | 2024-03-26 | 0.149 | 3,900 | +0 | 0.00% | 581 |
| 2024-03-27 | 2024-03-25 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2024-03-26 | 2024-03-22 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2024-03-25 | 2024-03-21 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2024-03-22 | 2024-03-20 | 0.131 | 3,900 | +0 | 0.00% | 511 |
| 2024-03-21 | 2024-03-19 | 0.131 | 3,900 | +0 | 0.00% | 511 |
| 2024-03-20 | 2024-03-18 | 0.131 | 3,900 | +0 | 0.00% | 511 |
| 2024-03-19 | 2024-03-15 | 0.137 | 3,900 | +0 | 0.00% | 534 |
| 2024-03-18 | 2024-03-14 | 0.137 | 3,900 | +0 | 0.00% | 534 |
| 2024-03-15 | 2024-03-13 | 0.139 | 3,900 | +0 | 0.00% | 542 |
| 2024-03-14 | 2024-03-12 | 0.139 | 3,900 | +0 | 0.00% | 542 |
| 2024-03-13 | 2024-03-11 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2024-03-12 | 2024-03-08 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2024-03-11 | 2024-03-07 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-03-08 | 2024-03-06 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-03-07 | 2024-03-05 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-03-06 | 2024-03-04 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-03-05 | 2024-03-01 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-03-04 | 2024-02-29 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-03-01 | 2024-02-28 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-02-29 | 2024-02-27 | 0.146 | 3,900 | +0 | 0.00% | 569 |
| 2024-02-28 | 2024-02-26 | 0.146 | 3,900 | +0 | 0.00% | 569 |
| 2024-02-27 | 2024-02-23 | 0.147 | 3,900 | +0 | 0.00% | 573 |
| 2024-02-26 | 2024-02-22 | 0.150 | 3,900 | +0 | 0.00% | 585 |
| 2024-02-23 | 2024-02-21 | 0.150 | 3,900 | +0 | 0.00% | 585 |
| 2024-02-22 | 2024-02-20 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-21 | 2024-02-19 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-20 | 2024-02-16 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-19 | 2024-02-15 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-16 | 2024-02-14 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-15 | 2024-02-09 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-14 | 2024-02-07 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-08 | 2024-02-06 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-07 | 2024-02-05 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-06 | 2024-02-02 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-05 | 2024-02-01 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-02 | 2024-01-31 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-02-01 | 2024-01-30 | 0.151 | 3,900 | +0 | 0.00% | 589 |
| 2024-01-31 | 2024-01-29 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-30 | 2024-01-26 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-29 | 2024-01-25 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-26 | 2024-01-24 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-25 | 2024-01-23 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-24 | 2024-01-22 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-23 | 2024-01-19 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-22 | 2024-01-18 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-19 | 2024-01-17 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-18 | 2024-01-16 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-17 | 2024-01-15 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-16 | 2024-01-12 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-15 | 2024-01-11 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-12 | 2024-01-10 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-11 | 2024-01-09 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-10 | 2024-01-08 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-09 | 2024-01-05 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-08 | 2024-01-04 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-05 | 2024-01-03 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-04 | 2024-01-02 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2024-01-02 | 2023-12-28 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2023-12-29 | 2023-12-27 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-28 | 2023-12-22 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-27 | 2023-12-21 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-22 | 2023-12-20 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-21 | 2023-12-19 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-20 | 2023-12-18 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-19 | 2023-12-15 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-18 | 2023-12-14 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-15 | 2023-12-13 | 0.140 | 3,900 | +0 | 0.00% | 546 |
| 2023-12-14 | 2023-12-12 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2023-12-13 | 2023-12-11 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2023-12-12 | 2023-12-08 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2023-12-11 | 2023-12-07 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2023-12-08 | 2023-12-06 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2023-12-07 | 2023-12-05 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2023-12-06 | 2023-12-04 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-12-05 | 2023-12-01 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-12-04 | 2023-11-30 | 0.163 | 3,900 | +0 | 0.00% | 636 |
| 2023-12-01 | 2023-11-29 | 0.146 | 3,900 | +0 | 0.00% | 569 |
| 2023-11-30 | 2023-11-28 | 0.146 | 3,900 | +0 | 0.00% | 569 |
| 2023-11-29 | 2023-11-27 | 0.146 | 3,900 | +0 | 0.00% | 569 |
| 2023-11-28 | 2023-11-24 | 0.146 | 3,900 | +0 | 0.00% | 569 |
| 2023-11-27 | 2023-11-23 | 0.156 | 3,900 | +0 | 0.00% | 608 |
| 2023-11-24 | 2023-11-22 | 0.164 | 3,900 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.168 | 3,900 | +0 | 0.00% | 655 |
| 2023-11-22 | 2023-11-20 | 0.164 | 3,900 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.157 | 3,900 | +0 | 0.00% | 612 |
| 2023-11-20 | 2023-11-16 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-11-17 | 2023-11-15 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-11-16 | 2023-11-14 | 0.195 | 3,900 | +0 | 0.00% | 760 |
| 2023-11-15 | 2023-11-13 | 0.150 | 3,900 | +0 | 0.00% | 585 |
| 2023-11-14 | 2023-11-10 | 0.150 | 3,900 | +0 | 0.00% | 585 |
| 2023-11-13 | 2023-11-09 | 0.150 | 3,900 | +0 | 0.00% | 585 |
| 2023-11-10 | 2023-11-08 | 0.150 | 3,900 | +0 | 0.00% | 585 |
| 2023-11-09 | 2023-11-07 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-11-08 | 2023-11-06 | 0.145 | 3,900 | +0 | 0.00% | 566 |
| 2023-11-07 | 2023-11-03 | 0.165 | 3,900 | +0 | 0.00% | 644 |
| 2023-11-06 | 2023-11-02 | 0.170 | 3,900 | +0 | 0.00% | 663 |
| 2023-11-03 | 2023-11-01 | 0.127 | 3,900 | +0 | 0.00% | 495 |
| 2023-11-02 | 2023-10-31 | 0.142 | 3,900 | +0 | 0.00% | 554 |
| 2023-11-01 | 2023-10-30 | 0.144 | 3,900 | +0 | 0.00% | 562 |
| 2023-10-31 | 2023-10-27 | 0.164 | 3,900 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-10-27 | 2023-10-25 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-10-26 | 2023-10-24 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-10-25 | 2023-10-20 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-10-24 | 2023-10-19 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2023-10-20 | 2023-10-18 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2023-10-19 | 2023-10-17 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2023-10-18 | 2023-10-16 | 0.119 | 3,900 | +0 | 0.00% | 464 |
| 2023-10-17 | 2023-10-13 | 0.121 | 3,900 | +0 | 0.00% | 472 |
| 2023-10-16 | 2023-10-12 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2023-10-13 | 2023-10-11 | 0.122 | 3,900 | +0 | 0.00% | 476 |
| 2023-10-12 | 2023-10-10 | 0.123 | 3,900 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2023-10-10 | 2023-10-06 | 0.130 | 3,900 | +0 | 0.00% | 507 |
| 2023-10-09 | 2023-10-05 | 0.160 | 3,900 | +0 | 0.00% | 624 |
| 2023-10-06 | 2023-10-04 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2023-10-05 | 2023-10-03 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2023-10-04 | 2023-09-29 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2023-10-03 | 2023-09-28 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2023-09-29 | 2023-09-27 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2023-09-28 | 2023-09-26 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2023-09-27 | 2023-09-25 | 0.092 | 3,900 | +0 | 0.00% | 359 |
| 2023-09-26 | 2023-09-22 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-09-25 | 2023-09-21 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-09-22 | 2023-09-20 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-09-21 | 2023-09-19 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-09-20 | 2023-09-18 | 0.108 | 3,900 | +0 | 0.00% | 421 |
| 2023-09-19 | 2023-09-15 | 0.105 | 3,900 | +0 | 0.00% | 410 |
| 2023-09-18 | 2023-09-14 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-09-15 | 2023-09-13 | 0.101 | 3,900 | +0 | 0.00% | 394 |
| 2023-09-14 | 2023-09-12 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-09-13 | 2023-09-11 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-09-12 | 2023-09-07 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-09-11 | 2023-09-06 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.097 | 3,900 | +0 | 0.00% | 378 |
| 2023-09-06 | 2023-09-04 | 0.097 | 3,900 | +0 | 0.00% | 378 |
| 2023-09-05 | 2023-08-31 | 0.097 | 3,900 | +0 | 0.00% | 378 |
| 2023-09-04 | 2023-08-30 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-08-31 | 2023-08-29 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-08-30 | 2023-08-28 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-08-29 | 2023-08-25 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2023-08-28 | 2023-08-24 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2023-08-25 | 2023-08-23 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2023-08-24 | 2023-08-22 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2023-08-23 | 2023-08-21 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2023-08-22 | 2023-08-18 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2023-08-21 | 2023-08-17 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2023-08-18 | 2023-08-16 | 0.099 | 3,900 | +0 | 0.00% | 386 |
| 2023-08-17 | 2023-08-15 | 0.086 | 3,900 | +0 | 0.00% | 335 |
| 2023-08-16 | 2023-08-14 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-15 | 2023-08-11 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-14 | 2023-08-10 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-10 | 2023-08-08 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-09 | 2023-08-07 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-08 | 2023-08-04 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-07 | 2023-08-03 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-04 | 2023-08-02 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-03 | 2023-08-01 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-02 | 2023-07-31 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-08-01 | 2023-07-28 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-07-31 | 2023-07-27 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-07-28 | 2023-07-26 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-07-27 | 2023-07-25 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-07-26 | 2023-07-24 | 0.096 | 3,900 | +0 | 0.00% | 374 |
| 2023-07-25 | 2023-07-21 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2023-07-24 | 2023-07-20 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2023-07-21 | 2023-07-19 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2023-07-20 | 2023-07-18 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2023-07-19 | 2023-07-14 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2023-07-18 | 2023-07-13 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2023-07-14 | 2023-07-12 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-07-13 | 2023-07-11 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-12 | 2023-07-10 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-11 | 2023-07-07 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-10 | 2023-07-06 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-07 | 2023-07-05 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-06 | 2023-07-04 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-05 | 2023-07-03 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-04 | 2023-06-30 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-07-03 | 2023-06-29 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-30 | 2023-06-28 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-29 | 2023-06-27 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-28 | 2023-06-26 | 0.076 | 3,900 | +0 | 0.00% | 296 |
| 2023-06-27 | 2023-06-23 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2023-06-26 | 2023-06-21 | 0.085 | 3,900 | +0 | 0.00% | 332 |
| 2023-06-23 | 2023-06-20 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-21 | 2023-06-19 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-20 | 2023-06-16 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-19 | 2023-06-15 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-16 | 2023-06-14 | 0.087 | 3,900 | +0 | 0.00% | 339 |
| 2023-06-15 | 2023-06-13 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-06-14 | 2023-06-12 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-06-13 | 2023-06-09 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-06-12 | 2023-06-08 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-06-09 | 2023-06-07 | 0.091 | 3,900 | +0 | 0.00% | 355 |
| 2023-06-08 | 2023-06-06 | 0.090 | 3,900 | +0 | 0.00% | 351 |
| 2023-06-07 | 2023-06-05 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-06-05 | 2023-06-01 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-06-02 | 2023-05-31 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-05-31 | 2023-05-29 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-05-30 | 2023-05-25 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-05-29 | 2023-05-24 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-05-25 | 2023-05-23 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-05-24 | 2023-05-22 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-05-23 | 2023-05-19 | 0.089 | 3,900 | +0 | 0.00% | 347 |
| 2023-05-22 | 2023-05-18 | 0.088 | 3,900 | +0 | 0.00% | 343 |
| 2023-05-19 | 2023-05-17 | 0.097 | 3,900 | +0 | 0.00% | 378 |
| 2023-05-18 | 2023-05-16 | 0.097 | 3,900 | +0 | 0.00% | 378 |
| 2023-05-17 | 2023-05-15 | 0.097 | 3,900 | +0 | 0.00% | 378 |
| 2023-05-16 | 2023-05-12 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-05-15 | 2023-05-11 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-05-12 | 2023-05-10 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-05-11 | 2023-05-09 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-05-10 | 2023-05-08 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-05-09 | 2023-05-05 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-05-08 | 2023-05-04 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-05-05 | 2023-05-03 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-05-04 | 2023-05-02 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-05-03 | 2023-04-28 | 0.110 | 3,900 | +0 | 0.00% | 429 |
| 2023-05-02 | 2023-04-27 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-04-28 | 2023-04-26 | 0.100 | 3,900 | +0 | 0.00% | 390 |
| 2023-04-27 | 2023-04-25 | 0.098 | 3,900 | +0 | 0.00% | 382 |
| 2023-04-26 | 2023-04-24 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-04-25 | 2023-04-21 | 0.102 | 3,900 | +0 | 0.00% | 398 |
| 2023-04-24 | 2023-04-20 | 0.101 | 3,900 | +0 | 0.00% | 394 |
| 2023-04-21 | 2023-04-19 | 0.117 | 3,900 | +0 | 0.00% | 456 |
| 2023-04-20 | 2023-04-18 | 0.117 | 3,900 | +0 | 0.00% | 456 |
| 2023-04-19 | 2023-04-17 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2023-04-18 | 2023-04-14 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2023-04-17 | 2023-04-13 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2023-04-14 | 2023-04-12 | 0.106 | 3,900 | +0 | 0.00% | 413 |
| 2023-04-13 | 2023-04-11 | 0.125 | 3,900 | +0 | 0.00% | 488 |
| 2023-04-12 | 2023-04-06 | 0.126 | 3,900 | +0 | 0.00% | 491 |
| 2023-04-11 | 2023-04-04 | 0.126 | 3,900 | +0 | 0.00% | 491 |
| 2023-04-06 | 2023-04-03 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2023-04-04 | 2023-03-31 | 0.128 | 3,900 | +0 | 0.00% | 499 |
| 2023-04-03 | 2023-03-30 | 0.129 | 3,900 | +0 | 0.00% | 503 |
| 2023-03-31 | 2023-03-29 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2023-03-30 | 2023-03-28 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2023-03-29 | 2023-03-27 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2023-03-28 | 2023-03-24 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2023-03-27 | 2023-03-23 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2023-03-24 | 2023-03-22 | 0.114 | 3,900 | +0 | 0.00% | 445 |
| 2023-03-23 | 2023-03-21 | 0.107 | 3,900 | +0 | 0.00% | 417 |
| 2023-03-22 | 2023-03-20 | 0.107 | 3,900 | +0 | 0.00% | 417 |
| 2023-03-21 | 2023-03-17 | 0.109 | 3,900 | +0 | 0.00% | 425 |
| 2023-03-20 | 2023-03-16 | 0.116 | 3,900 | +0 | 0.00% | 452 |
| 2023-03-17 | 2023-03-15 | 0.124 | 3,900 | +0 | 0.00% | 484 |
| 2023-03-16 | 2023-03-14 | 0.112 | 3,900 | +0 | 0.00% | 437 |
| 2023-03-15 | 2023-03-13 | 0.130 | 3,900 | -1 | 0.00% | 507 |
| 2022-02-24 | 2022-02-22 | 0.450 | 3,901 | -2,000 | 0.00% | 1,755 |
| 2019-12-27 | 2019-12-20 | 3.800 | 5,901 | +3,847 | 0.00% | 22,424 |
| 2016-12-20 | 2016-12-16 | 8.200 | 2,054 | -176,700 | 0.00% | 16,843 |
| 2016-12-05 | 2016-12-01 | 8.500 | 178,754 | -272,400 | 0.11% | 1,519,409 |
| 2016-12-02 | 2016-11-30 | 8.300 | 451,154 | -307,000 | 0.28% | 3,744,578 |
| 2016-11-09 | 2016-11-07 | 9.100 | 758,154 | -71,000 | 0.47% | 6,899,201 |
| 2016-08-23 | 2016-08-19 | 9.300 | 829,154 | +827,154 | 0.51% | 7,711,132 |
| 2015-05-20 | 2015-05-18 | 14.700 | 2,000 | -206,540 | 0.00% | 29,400 |
| 2010-11-29 | 2010-11-25 | 25.500 | 208,540 | +2,000 | 0.13% | 5,317,770 |
| 2010-11-19 | 2010-11-17 | 24.700 | 206,540 | +15,000 | 0.13% | 5,101,538 |
| 2010-11-17 | 2010-11-15 | 25.000 | 191,540 | +3,000 | 0.12% | 4,788,500 |
| 2010-11-16 | 2010-11-12 | 26.000 | 188,540 | +33,000 | 0.12% | 4,902,040 |
| 2010-09-07 | 2010-09-03 | 28.000 | 155,540 | -500 | 0.10% | 4,355,120 |
| 2010-09-06 | 2010-09-02 | 24.600 | 156,040 | +500 | 0.10% | 3,838,584 |
| 2010-07-28 | 2010-07-26 | 48.000 | 155,540 | +155,500 | 0.10% | 7,465,920 |
| 2010-07-27 | 2010-07-23 | 43.000 | 40 | -302,000 | 0.00% | 1,720 |
| 2010-04-12 | 2010-04-08 | 13.900 | 302,040 | -900 | 0.20% | 4,198,356 |
| 2010-04-09 | 2010-04-07 | 14.000 | 302,940 | +900 | 0.20% | 4,241,160 |
| 2010-02-02 | 2010-01-29 | 17.900 | 302,040 | +50,340 | 0.20% | 5,406,516 |
| 2009-12-30 | 2009-12-28 | 13.074 | 251,700 | -39,014 | 0.20% | 3,290,623 |
| 2009-12-16 | 2009-12-14 | 14.026 | 290,714 | -808 | 0.20% | 4,077,547 |
| 2009-12-15 | 2009-12-11 | 14.805 | 291,522 | +808 | 0.20% | 4,316,040 |
| 2009-11-19 | 2009-11-17 | 14.892 | 290,714 | +11,550 | 0.20% | 4,329,247 |
| 2009-11-11 | 2009-11-09 | 15.325 | 279,164 | -4,042 | 0.19% | 4,278,098 |
| 2009-09-01 | 2009-08-28 | 20.346 | 283,206 | +1,732 | 0.23% | 5,762,200 |
| 2009-07-13 | 2009-07-09 | 21.645 | 281,474 | +2,195 | 0.23% | 6,092,511 |
| 2009-07-08 | 2009-07-06 | 22.511 | 279,279 | +1,732 | 0.23% | 6,286,800 |
| 2009-07-07 | 2009-07-03 | 22.511 | 277,547 | +1,155 | 0.22% | 6,247,811 |
| 2009-07-03 | 2009-06-30 | 23.377 | 276,392 | +34,073 | 0.22% | 6,461,112 |
| 2009-06-25 | 2009-06-23 | 22.944 | 242,319 | +43,543 | 0.20% | 5,559,700 |
| 2009-06-24 | 2009-06-22 | 24.675 | 198,776 | +6,699 | 0.16% | 4,904,862 |
| 2009-06-23 | 2009-06-19 | 26.407 | 192,077 | +36,960 | 0.15% | 5,072,163 |
| 2009-06-22 | 2009-06-18 | 24.242 | 155,117 | +30,839 | 0.13% | 3,760,412 |
| 2009-06-10 | 2009-06-08 | 29.004 | 124,278 | -578 | 0.10% | 3,604,600 |
| 2009-06-09 | 2009-06-05 | 29.870 | 124,856 | +578 | 0.10% | 3,729,465 |
| 2009-05-11 | 2009-05-07 | 25.108 | 124,278 | +92,284 | 0.10% | 3,120,400 |
| 2009-05-05 | 2009-04-30 | 21.126 | 31,994 | +19,982 | 0.03% | 675,891 |
| 2009-05-04 | 2009-04-29 | 20.433 | 12,012 | +8,662 | 0.01% | 245,440 |
| 2009-04-30 | 2009-04-28 | 20.000 | 3,350 | +3,350 | 0.00% | 67,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy