History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-09-30 | 2025-09-26 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-09-29 | 2025-09-25 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-09-26 | 2025-09-24 | 0.167 | 900 | +0 | 0.00% | 150 |
| 2025-09-25 | 2025-09-23 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-09-16 | 2025-09-12 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-09-12 | 2025-09-10 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-09-11 | 2025-09-09 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-09-10 | 2025-09-08 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2025-09-09 | 2025-09-05 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2025-09-02 | 2025-08-29 | 0.186 | 900 | +0 | 0.00% | 167 |
| 2025-09-01 | 2025-08-28 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2025-08-28 | 2025-08-26 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2025-08-27 | 2025-08-25 | 0.208 | 900 | +0 | 0.00% | 187 |
| 2025-08-26 | 2025-08-22 | 0.217 | 900 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.233 | 900 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.237 | 900 | +0 | 0.00% | 213 |
| 2025-08-21 | 2025-08-19 | 0.237 | 900 | +0 | 0.00% | 213 |
| 2025-08-20 | 2025-08-18 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-08-18 | 2025-08-14 | 0.239 | 900 | +0 | 0.00% | 215 |
| 2025-08-15 | 2025-08-13 | 0.197 | 900 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2025-08-11 | 2025-08-07 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2025-08-08 | 2025-08-06 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2025-08-07 | 2025-08-05 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2025-08-06 | 2025-08-04 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2025-08-01 | 2025-07-30 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2025-07-31 | 2025-07-29 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-28 | 2025-07-24 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-25 | 2025-07-23 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-24 | 2025-07-22 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-22 | 2025-07-18 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-21 | 2025-07-17 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-07-16 | 2025-07-14 | 0.137 | 900 | +0 | 0.00% | 123 |
| 2025-07-15 | 2025-07-11 | 0.137 | 900 | +0 | 0.00% | 123 |
| 2025-07-14 | 2025-07-10 | 0.137 | 900 | +0 | 0.00% | 123 |
| 2025-07-11 | 2025-07-09 | 0.137 | 900 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 0.137 | 900 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-04 | 2025-07-02 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-07-02 | 2025-06-27 | 0.131 | 900 | +0 | 0.00% | 118 |
| 2025-06-30 | 2025-06-26 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2025-06-24 | 2025-06-20 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 0.178 | 900 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-06-18 | 2025-06-16 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-06-17 | 2025-06-13 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-06-16 | 2025-06-12 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2025-06-12 | 2025-06-10 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-06-11 | 2025-06-09 | 0.169 | 900 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-06-06 | 2025-06-04 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-06-04 | 2025-06-02 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2025-05-19 | 2025-05-15 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-05-16 | 2025-05-14 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-05-13 | 2025-05-09 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-05-12 | 2025-05-08 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-05-09 | 2025-05-07 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2025-05-06 | 2025-04-30 | 0.133 | 900 | -5,000 | 0.00% | 120 |
| 2020-07-14 | 2020-07-10 | 2.900 | 5,900 | +100 | 0.00% | 17,110 |
| 2020-07-13 | 2020-07-09 | 8.000 | 5,800 | +100 | 0.00% | 46,400 |
| 2019-09-09 | 2019-09-05 | 4.400 | 5,700 | -21,700 | 0.00% | 25,080 |
| 2019-08-27 | 2019-08-23 | 4.500 | 27,400 | -200 | 0.02% | 123,300 |
| 2019-02-14 | 2019-02-12 | 4.400 | 27,600 | -550,000 | 0.02% | 121,440 |
| 2019-01-10 | 2019-01-08 | 4.000 | 577,600 | -197,900 | 0.35% | 2,310,400 |
| 2019-01-09 | 2019-01-07 | 3.800 | 775,500 | -50,000 | 0.47% | 2,946,900 |
| 2019-01-07 | 2019-01-03 | 2.900 | 825,500 | -390,000 | 0.50% | 2,393,950 |
| 2019-01-04 | 2019-01-02 | 3.000 | 1,215,500 | -386,700 | 0.73% | 3,646,500 |
| 2019-01-03 | 2018-12-31 | 3.100 | 1,602,200 | -930,100 | 0.97% | 4,966,820 |
| 2019-01-02 | 2018-12-27 | 5.500 | 2,532,300 | -12,600 | 1.53% | 13,927,650 |
| 2018-12-14 | 2018-12-12 | 5.500 | 2,544,900 | -75,100 | 1.53% | 13,996,950 |
| 2018-12-13 | 2018-12-11 | 5.600 | 2,620,000 | -13,700 | 1.58% | 14,672,000 |
| 2018-11-27 | 2018-11-23 | 5.800 | 2,633,700 | -32,000 | 1.59% | 15,275,460 |
| 2018-11-14 | 2018-11-12 | 6.400 | 2,665,700 | -4,200 | 1.61% | 17,060,480 |
| 2018-10-16 | 2018-10-12 | 6.500 | 2,669,900 | -5,500 | 1.61% | 17,354,350 |
| 2018-10-08 | 2018-10-04 | 6.300 | 2,675,400 | -10,000 | 1.61% | 16,855,020 |
| 2018-09-18 | 2018-09-14 | 5.600 | 2,685,400 | -124,700 | 1.62% | 15,038,240 |
| 2018-09-17 | 2018-09-13 | 5.800 | 2,810,100 | -11,400 | 1.69% | 16,298,580 |
| 2018-09-14 | 2018-09-12 | 6.100 | 2,821,500 | -109,700 | 1.70% | 17,211,150 |
| 2018-09-13 | 2018-09-11 | 6.600 | 2,931,200 | -51,000 | 1.77% | 19,345,920 |
| 2018-09-12 | 2018-09-10 | 7.000 | 2,982,200 | -70,900 | 1.80% | 20,875,400 |
| 2018-09-11 | 2018-09-07 | 6.800 | 3,053,100 | -11,100 | 1.84% | 20,761,080 |
| 2018-06-29 | 2018-06-27 | 6.500 | 3,064,200 | +94,100 | 1.85% | 19,917,300 |
| 2018-05-25 | 2018-05-23 | 5.800 | 2,970,100 | +73,000 | 1.79% | 17,226,580 |
| 2018-05-21 | 2018-05-17 | 6.100 | 2,897,100 | +920,000 | 1.75% | 17,672,310 |
| 2018-05-18 | 2018-05-16 | 6.100 | 1,977,100 | +200,000 | 1.19% | 12,060,310 |
| 2018-05-16 | 2018-05-14 | 6.300 | 1,777,100 | +402,000 | 1.07% | 11,195,730 |
| 2018-05-15 | 2018-05-11 | 6.200 | 1,375,100 | -5,000 | 0.83% | 8,525,620 |
| 2018-05-11 | 2018-05-09 | 6.200 | 1,380,100 | +370,000 | 0.83% | 8,556,620 |
| 2018-05-10 | 2018-05-08 | 5.900 | 1,010,100 | +42,000 | 0.61% | 5,959,590 |
| 2018-05-09 | 2018-05-07 | 6.400 | 968,100 | +100,000 | 0.58% | 6,195,840 |
| 2018-05-07 | 2018-05-03 | 6.500 | 868,100 | -203,900 | 0.52% | 5,642,650 |
| 2018-05-03 | 2018-04-30 | 6.000 | 1,072,000 | +80,000 | 0.65% | 6,432,000 |
| 2018-04-17 | 2018-04-13 | 6.000 | 992,000 | +200,000 | 0.60% | 5,952,000 |
| 2018-03-29 | 2018-03-27 | 5.700 | 792,000 | -2,800,700 | 0.48% | 4,514,400 |
| 2018-03-05 | 2018-03-01 | 6.400 | 3,592,700 | +250,000 | 2.17% | 22,993,280 |
| 2018-02-27 | 2018-02-23 | 6.500 | 3,342,700 | +203,000 | 2.01% | 21,727,550 |
| 2018-02-23 | 2018-02-21 | 6.700 | 3,139,700 | +150,000 | 1.89% | 21,035,990 |
| 2018-02-21 | 2018-02-15 | 6.700 | 2,989,700 | +307,700 | 1.80% | 20,030,990 |
| 2018-02-02 | 2018-01-31 | 5.900 | 2,682,000 | -248,500 | 1.62% | 15,823,800 |
| 2018-01-31 | 2018-01-29 | 6.300 | 2,930,500 | -100,000 | 1.77% | 18,462,150 |
| 2018-01-25 | 2018-01-23 | 6.500 | 3,030,500 | +408,100 | 1.83% | 19,698,250 |
| 2018-01-24 | 2018-01-22 | 6.400 | 2,622,400 | +100,000 | 1.58% | 16,783,360 |
| 2018-01-23 | 2018-01-19 | 6.200 | 2,522,400 | +1,000 | 1.52% | 15,638,880 |
| 2018-01-22 | 2018-01-18 | 5.900 | 2,521,400 | +289,700 | 1.52% | 14,876,260 |
| 2018-01-18 | 2018-01-16 | 5.900 | 2,231,700 | +426,100 | 1.35% | 13,167,030 |
| 2018-01-04 | 2018-01-02 | 6.500 | 1,805,600 | +400 | 1.09% | 11,736,400 |
| 2018-01-03 | 2017-12-29 | 6.800 | 1,805,200 | +400 | 1.09% | 12,275,360 |
| 2017-12-20 | 2017-12-18 | 6.600 | 1,804,800 | +83,300 | 1.09% | 11,911,680 |
| 2017-12-19 | 2017-12-15 | 6.700 | 1,721,500 | +3,500 | 1.04% | 11,534,050 |
| 2017-12-13 | 2017-12-11 | 6.700 | 1,718,000 | -300,000 | 1.04% | 11,510,600 |
| 2017-12-12 | 2017-12-08 | 6.800 | 2,018,000 | +600 | 1.22% | 13,722,400 |
| 2017-12-07 | 2017-12-05 | 6.800 | 2,017,400 | -199,600 | 1.22% | 13,718,320 |
| 2017-12-06 | 2017-12-04 | 7.000 | 2,217,000 | +6,400 | 1.34% | 15,519,000 |
| 2017-12-05 | 2017-12-01 | 7.000 | 2,210,600 | +55,100 | 1.36% | 15,474,200 |
| 2017-12-04 | 2017-11-30 | 6.600 | 2,155,500 | -1,134,000 | 1.32% | 14,226,300 |
| 2017-12-01 | 2017-11-29 | 6.300 | 3,289,500 | -200,000 | 2.02% | 20,723,850 |
| 2017-11-30 | 2017-11-28 | 6.200 | 3,489,500 | -200,000 | 2.14% | 21,634,900 |
| 2017-10-27 | 2017-10-25 | 7.500 | 3,689,500 | +690,000 | 2.27% | 27,671,250 |
| 2017-10-24 | 2017-10-20 | 7.800 | 2,999,500 | +610,000 | 1.84% | 23,396,100 |
| 2017-09-15 | 2017-09-13 | 8.200 | 2,389,500 | +550,000 | 1.47% | 19,593,900 |
| 2017-09-14 | 2017-09-12 | 8.000 | 1,839,500 | -614,200 | 1.13% | 14,716,000 |
| 2017-09-01 | 2017-08-30 | 8.000 | 2,453,700 | +292,000 | 1.51% | 19,629,600 |
| 2017-08-31 | 2017-08-29 | 8.500 | 2,161,700 | +452,600 | 1.33% | 18,374,450 |
| 2017-08-21 | 2017-08-17 | 8.000 | 1,709,100 | +1,200,000 | 1.05% | 13,672,800 |
| 2017-08-11 | 2017-08-09 | 7.900 | 509,100 | -888,000 | 0.31% | 4,021,890 |
| 2017-08-09 | 2017-08-07 | 8.000 | 1,397,100 | +36,000 | 0.86% | 11,176,800 |
| 2017-07-28 | 2017-07-26 | 8.000 | 1,361,100 | +607,000 | 0.84% | 10,888,800 |
| 2017-07-11 | 2017-07-07 | 8.200 | 754,100 | +37,700 | 0.46% | 6,183,620 |
| 2017-07-10 | 2017-07-06 | 8.100 | 716,400 | -2,540,000 | 0.44% | 5,802,840 |
| 2017-06-23 | 2017-06-21 | 8.100 | 3,256,400 | +11,600 | 2.00% | 26,376,840 |
| 2017-06-22 | 2017-06-20 | 7.800 | 3,244,800 | -10,000 | 1.99% | 25,309,440 |
| 2017-06-08 | 2017-06-06 | 7.900 | 3,254,800 | +827,100 | 2.00% | 25,712,920 |
| 2017-05-26 | 2017-05-24 | 7.300 | 2,427,700 | +60,000 | 1.49% | 17,722,210 |
| 2017-05-25 | 2017-05-23 | 7.500 | 2,367,700 | +60,400 | 1.46% | 17,757,750 |
| 2017-05-24 | 2017-05-22 | 7.800 | 2,307,300 | +50,000 | 1.42% | 17,996,940 |
| 2017-05-23 | 2017-05-19 | 7.800 | 2,257,300 | +58,000 | 1.39% | 17,606,940 |
| 2017-05-22 | 2017-05-18 | 7.900 | 2,199,300 | +15,100 | 1.35% | 17,374,470 |
| 2017-05-04 | 2017-04-28 | 8.500 | 2,184,200 | +52,000 | 1.34% | 18,565,700 |
| 2017-05-02 | 2017-04-27 | 8.500 | 2,132,200 | +900 | 1.31% | 18,123,700 |
| 2017-04-28 | 2017-04-26 | 8.600 | 2,131,300 | +57,000 | 1.31% | 18,329,180 |
| 2017-04-27 | 2017-04-25 | 8.400 | 2,074,300 | +3,700 | 1.27% | 17,424,120 |
| 2017-04-26 | 2017-04-24 | 8.500 | 2,070,600 | +60,000 | 1.27% | 17,600,100 |
| 2017-04-18 | 2017-04-12 | 8.300 | 2,010,600 | +21,000 | 1.24% | 16,687,980 |
| 2017-04-13 | 2017-04-11 | 8.300 | 1,989,600 | -11,600 | 1.22% | 16,513,680 |
| 2017-02-21 | 2017-02-17 | 9.000 | 2,001,200 | +5,000 | 1.23% | 18,010,800 |
| 2017-02-20 | 2017-02-16 | 9.000 | 1,996,200 | +4,900 | 1.23% | 17,965,800 |
| 2017-02-17 | 2017-02-15 | 9.300 | 1,991,300 | +100 | 1.22% | 18,519,090 |
| 2017-02-15 | 2017-02-13 | 9.300 | 1,991,200 | +10,600 | 1.22% | 18,518,160 |
| 2017-02-09 | 2017-02-07 | 9.400 | 1,980,600 | +226,300 | 1.22% | 18,617,640 |
| 2017-02-08 | 2017-02-06 | 9.300 | 1,754,300 | +315,600 | 1.08% | 16,314,990 |
| 2017-02-06 | 2017-02-02 | 9.400 | 1,438,700 | +81,700 | 0.88% | 13,523,780 |
| 2017-02-03 | 2017-02-01 | 9.400 | 1,357,000 | -96,800 | 0.83% | 12,755,800 |
| 2017-02-01 | 2017-01-25 | 9.200 | 1,453,800 | +20,100 | 0.89% | 13,374,960 |
| 2017-01-26 | 2017-01-24 | 9.200 | 1,433,700 | +88,700 | 0.88% | 13,190,040 |
| 2017-01-25 | 2017-01-23 | 9.500 | 1,345,000 | -83,800 | 0.83% | 12,777,500 |
| 2017-01-19 | 2017-01-17 | 9.200 | 1,428,800 | +15,000 | 0.88% | 13,144,960 |
| 2017-01-18 | 2017-01-16 | 9.200 | 1,413,800 | +22,400 | 0.87% | 13,006,960 |
| 2016-12-20 | 2016-12-16 | 8.200 | 1,391,400 | +50,000 | 0.86% | 11,409,480 |
| 2016-12-19 | 2016-12-15 | 8.200 | 1,341,400 | +82,400 | 0.82% | 10,999,480 |
| 2016-12-09 | 2016-12-07 | 9.100 | 1,259,000 | +18,700 | 0.77% | 11,456,900 |
| 2016-12-01 | 2016-11-29 | 8.700 | 1,240,300 | +65,100 | 0.76% | 10,790,610 |
| 2016-11-30 | 2016-11-28 | 8.600 | 1,175,200 | -37,600 | 0.72% | 10,106,720 |
| 2016-11-29 | 2016-11-25 | 8.500 | 1,212,800 | +209,400 | 0.75% | 10,308,800 |
| 2016-11-21 | 2016-11-17 | 9.100 | 1,003,400 | +37,600 | 0.62% | 9,130,940 |
| 2016-11-18 | 2016-11-16 | 9.500 | 965,800 | -67,000 | 0.59% | 9,175,100 |
| 2016-10-24 | 2016-10-19 | 10.000 | 1,032,800 | +28,600 | 0.63% | 10,328,000 |
| 2016-10-19 | 2016-10-17 | 10.000 | 1,004,200 | +20,300 | 0.62% | 10,042,000 |
| 2016-10-18 | 2016-10-14 | 10.700 | 983,900 | -61,500 | 0.60% | 10,527,730 |
| 2016-10-17 | 2016-10-13 | 10.300 | 1,045,400 | -321,200 | 0.64% | 10,767,620 |
| 2016-10-14 | 2016-10-12 | 10.500 | 1,366,600 | -86,700 | 0.84% | 14,349,300 |
| 2016-10-07 | 2016-10-05 | 10.200 | 1,453,300 | +48,700 | 0.89% | 14,823,660 |
| 2016-10-06 | 2016-10-04 | 10.600 | 1,404,600 | +25,100 | 0.86% | 14,888,760 |
| 2016-10-05 | 2016-10-03 | 10.900 | 1,379,500 | +44,300 | 0.85% | 15,036,550 |
| 2016-10-04 | 2016-09-30 | 10.700 | 1,335,200 | -73,500 | 0.82% | 14,286,640 |
| 2016-09-28 | 2016-09-26 | 10.900 | 1,408,700 | -7,500 | 0.87% | 15,354,830 |
| 2016-09-26 | 2016-09-22 | 11.200 | 1,416,200 | +61,000 | 0.87% | 15,861,440 |
| 2016-09-23 | 2016-09-21 | 11.000 | 1,355,200 | -57,500 | 0.83% | 14,907,200 |
| 2016-09-21 | 2016-09-19 | 11.400 | 1,412,700 | -2,300 | 0.87% | 16,104,780 |
| 2016-09-20 | 2016-09-15 | 11.500 | 1,415,000 | -4,100 | 0.87% | 16,272,500 |
| 2016-09-19 | 2016-09-14 | 11.900 | 1,419,100 | +41,000 | 0.87% | 16,887,290 |
| 2016-09-15 | 2016-09-13 | 11.400 | 1,378,100 | -50,000 | 0.85% | 15,710,340 |
| 2016-09-14 | 2016-09-12 | 11.000 | 1,428,100 | +21,500 | 0.88% | 15,709,100 |
| 2016-09-13 | 2016-09-09 | 11.900 | 1,406,600 | -20,000 | 0.86% | 16,738,540 |
| 2016-09-09 | 2016-09-07 | 11.800 | 1,426,600 | +27,500 | 0.88% | 16,833,880 |
| 2016-09-08 | 2016-09-06 | 12.200 | 1,399,100 | +40,900 | 0.86% | 17,069,020 |
| 2016-09-02 | 2016-08-31 | 10.800 | 1,358,200 | +3,000 | 0.83% | 14,668,560 |
| 2016-09-01 | 2016-08-30 | 11.000 | 1,355,200 | -10,200 | 0.83% | 14,907,200 |
| 2016-08-30 | 2016-08-26 | 10.300 | 1,365,400 | +53,000 | 0.84% | 14,063,620 |
| 2016-08-29 | 2016-08-25 | 10.400 | 1,312,400 | +15,900 | 0.81% | 13,648,960 |
| 2016-08-26 | 2016-08-24 | 10.900 | 1,296,500 | +909,600 | 0.80% | 14,131,850 |
| 2016-08-25 | 2016-08-23 | 10.200 | 386,900 | +386,900 | 0.24% | 3,946,380 |
| 2016-08-23 | 2016-08-19 | 9.300 | 0 | -827,154 | ||
| 2016-08-17 | 2016-08-15 | 9.000 | 827,154 | -167,100 | 0.51% | 7,444,386 |
| 2016-08-01 | 2016-07-28 | 11.000 | 994,254 | -30,800 | 0.61% | 10,936,794 |
| 2016-07-29 | 2016-07-27 | 10.300 | 1,025,054 | -115,100 | 0.63% | 10,558,056 |
| 2016-07-21 | 2016-07-19 | 15.000 | 1,140,154 | +10,000 | 0.70% | 17,102,310 |
| 2016-07-19 | 2016-07-15 | 13.400 | 1,130,154 | +8,900 | 0.69% | 15,144,064 |
| 2016-07-18 | 2016-07-14 | 13.900 | 1,121,254 | -31,300 | 0.69% | 15,585,431 |
| 2016-07-12 | 2016-07-08 | 15.000 | 1,152,554 | +10,000 | 0.71% | 17,288,310 |
| 2016-07-11 | 2016-07-07 | 15.200 | 1,142,554 | +20,000 | 0.70% | 17,366,821 |
| 2016-07-08 | 2016-07-06 | 15.800 | 1,122,554 | +26,800 | 0.69% | 17,736,353 |
| 2016-07-07 | 2016-07-05 | 15.900 | 1,095,754 | +2,600 | 0.67% | 17,422,489 |
| 2016-07-06 | 2016-07-04 | 16.000 | 1,093,154 | -64,200 | 0.67% | 17,490,464 |
| 2016-07-05 | 2016-06-30 | 15.600 | 1,157,354 | +41,100 | 0.71% | 18,054,722 |
| 2016-07-04 | 2016-06-29 | 16.400 | 1,116,254 | +7,900 | 0.69% | 18,306,566 |
| 2016-06-30 | 2016-06-28 | 17.200 | 1,108,354 | +67,300 | 0.68% | 19,063,689 |
| 2016-06-29 | 2016-06-27 | 14.800 | 1,041,054 | -10,200 | 0.64% | 15,407,599 |
| 2016-06-28 | 2016-06-24 | 11.900 | 1,051,254 | +3,000 | 0.65% | 12,509,923 |
| 2016-06-27 | 2016-06-23 | 12.000 | 1,048,254 | -25,700 | 0.64% | 12,579,048 |
| 2016-06-23 | 2016-06-21 | 10.500 | 1,073,954 | -1,200 | 0.66% | 11,276,517 |
| 2016-06-22 | 2016-06-20 | 11.100 | 1,075,154 | +80,900 | 0.66% | 11,934,209 |
| 2016-06-17 | 2016-06-15 | 10.500 | 994,254 | -4,200 | 0.61% | 10,439,667 |
| 2016-06-16 | 2016-06-14 | 10.200 | 998,454 | +4,200 | 0.61% | 10,184,231 |
| 2016-06-15 | 2016-06-13 | 10.200 | 994,254 | -11,300 | 0.61% | 10,141,391 |
| 2016-06-14 | 2016-06-10 | 10.000 | 1,005,554 | +11,300 | 0.62% | 10,055,540 |
| 2016-06-13 | 2016-06-08 | 10.300 | 994,254 | -24,100 | 0.61% | 10,240,816 |
| 2016-06-10 | 2016-06-07 | 11.100 | 1,018,354 | +18,900 | 0.63% | 11,303,729 |
| 2016-06-08 | 2016-06-06 | 12.500 | 999,454 | +5,200 | 0.61% | 12,493,175 |
| 2016-04-08 | 2016-04-06 | 10.800 | 994,254 | +300 | 0.61% | 10,737,943 |
| 2016-04-06 | 2016-04-01 | 11.000 | 993,954 | +300 | 0.61% | 10,933,494 |
| 2016-04-05 | 2016-03-31 | 11.300 | 993,654 | -1,000 | 0.61% | 11,228,290 |
| 2016-02-17 | 2016-02-15 | 9.900 | 994,654 | -900 | 0.61% | 9,847,075 |
| 2016-02-16 | 2016-02-12 | 10.600 | 995,554 | +900 | 0.61% | 10,552,872 |
| 2015-07-09 | 2015-07-07 | 10.300 | 994,654 | -5,000 | 0.62% | 10,244,936 |
| 2015-06-12 | 2015-06-10 | 19.800 | 999,654 | -35,000 | 0.63% | 19,793,149 |
| 2015-06-11 | 2015-06-09 | 21.200 | 1,034,654 | +30,000 | 0.65% | 21,934,665 |
| 2015-06-10 | 2015-06-08 | 22.800 | 1,004,654 | +10,000 | 0.63% | 22,906,111 |
| 2015-06-05 | 2015-06-03 | 17.400 | 994,654 | -1,000 | 0.62% | 17,306,980 |
| 2015-06-02 | 2015-05-29 | 15.400 | 995,654 | +1,000 | 0.62% | 15,333,072 |
| 2015-05-21 | 2015-05-19 | 16.000 | 994,654 | +578,700 | 0.62% | 15,914,464 |
| 2015-05-20 | 2015-05-18 | 14.700 | 415,954 | +206,540 | 0.26% | 6,114,524 |
| 2015-04-30 | 2015-04-28 | 14.400 | 209,414 | -300 | 0.13% | 3,015,562 |
| 2015-04-27 | 2015-04-23 | 14.300 | 209,714 | -1,100 | 0.13% | 2,998,910 |
| 2015-04-23 | 2015-04-21 | 14.800 | 210,814 | +1,400 | 0.13% | 3,120,047 |
| 2015-02-05 | 2015-02-03 | 13.900 | 209,414 | -2,000 | 0.13% | 2,910,855 |
| 2015-01-30 | 2015-01-28 | 15.200 | 211,414 | +2,000 | 0.13% | 3,213,493 |
| 2012-02-10 | 2012-02-08 | 6.600 | 209,414 | -1,478,000 | 0.14% | 1,382,132 |
| 2011-12-09 | 2011-12-07 | 6.100 | 1,687,414 | +1,670,000 | 1.09% | 10,293,225 |
| 2011-07-12 | 2011-07-08 | 12.200 | 17,414 | +7,800 | 0.01% | 212,451 |
| 2011-05-27 | 2011-05-25 | 12.800 | 9,614 | +1,900 | 0.01% | 123,059 |
| 2011-05-26 | 2011-05-24 | 13.000 | 7,714 | +2,000 | 0.00% | 100,282 |
| 2011-05-25 | 2011-05-23 | 12.900 | 5,714 | +2,600 | 0.00% | 73,711 |
| 2011-03-01 | 2011-02-25 | 19.900 | 3,114 | +1,500 | 0.00% | 61,969 |
| 2010-12-13 | 2010-12-09 | 19.200 | 1,614 | -1,000 | 0.00% | 30,989 |
| 2010-11-29 | 2010-11-25 | 25.500 | 2,614 | +200 | 0.00% | 66,657 |
| 2010-10-28 | 2010-10-26 | 24.500 | 2,414 | -1,670,000 | 0.00% | 59,143 |
| 2010-10-08 | 2010-10-06 | 24.300 | 1,672,414 | -2,000 | 1.08% | 40,639,660 |
| 2010-09-17 | 2010-09-15 | 30.000 | 1,674,414 | -2,000 | 1.08% | 50,232,420 |
| 2010-09-14 | 2010-09-10 | 29.500 | 1,676,414 | +1,000 | 1.08% | 49,454,213 |
| 2010-09-13 | 2010-09-09 | 29.500 | 1,675,414 | +2,000 | 1.08% | 49,424,713 |
| 2010-08-25 | 2010-08-23 | 29.000 | 1,673,414 | -2,000 | 1.08% | 48,529,006 |
| 2010-08-24 | 2010-08-20 | 31.500 | 1,675,414 | +2,000 | 1.08% | 52,775,541 |
| 2010-08-12 | 2010-08-10 | 33.500 | 1,673,414 | -4,000 | 1.08% | 56,059,369 |
| 2010-08-11 | 2010-08-09 | 38.000 | 1,677,414 | +4,000 | 1.09% | 63,741,732 |
| 2010-08-04 | 2010-08-02 | 41.000 | 1,673,414 | -3,500 | 1.08% | 68,609,974 |
| 2010-07-29 | 2010-07-27 | 45.500 | 1,676,914 | -10,000 | 1.09% | 76,299,587 |
| 2010-07-28 | 2010-07-26 | 48.000 | 1,686,914 | +5,000 | 1.09% | 80,971,872 |
| 2010-07-27 | 2010-07-23 | 43.000 | 1,681,914 | +6,000 | 1.09% | 72,322,302 |
| 2010-07-26 | 2010-07-22 | 49.500 | 1,675,914 | -12,500 | 1.08% | 82,957,743 |
| 2010-07-23 | 2010-07-21 | 45.500 | 1,688,414 | +8,500 | 1.09% | 76,822,837 |
| 2010-07-21 | 2010-07-19 | 41.000 | 1,679,914 | -1,000 | 1.09% | 68,876,474 |
| 2010-07-20 | 2010-07-16 | 39.000 | 1,680,914 | +2,000 | 1.09% | 65,555,646 |
| 2010-07-19 | 2010-07-15 | 40.000 | 1,678,914 | +4,000 | 1.09% | 67,156,560 |
| 2010-06-11 | 2010-06-09 | 20.400 | 1,674,914 | -100 | 1.08% | 34,168,246 |
| 2010-06-09 | 2010-06-07 | 20.000 | 1,675,014 | -3,200 | 1.08% | 33,500,280 |
| 2010-06-08 | 2010-06-04 | 19.700 | 1,678,214 | -400 | 1.09% | 33,060,816 |
| 2010-06-07 | 2010-06-03 | 18.400 | 1,678,614 | -400 | 1.09% | 30,886,498 |
| 2010-06-04 | 2010-06-02 | 18.300 | 1,679,014 | -600 | 1.09% | 30,725,956 |
| 2010-06-01 | 2010-05-28 | 16.800 | 1,679,614 | -7,100 | 1.09% | 28,217,515 |
| 2010-05-27 | 2010-05-25 | 17.700 | 1,686,714 | -1,800 | 1.09% | 29,854,838 |
| 2010-05-11 | 2010-05-07 | 14.600 | 1,688,514 | -500 | 1.09% | 24,652,304 |
| 2010-05-07 | 2010-05-05 | 14.500 | 1,689,014 | +14,500 | 1.09% | 24,490,703 |
| 2010-05-06 | 2010-05-04 | 14.600 | 1,674,514 | +1,000 | 1.08% | 24,447,904 |
| 2010-04-30 | 2010-04-28 | 14.900 | 1,673,514 | +5,000 | 1.08% | 24,935,359 |
| 2010-03-25 | 2010-03-23 | 14.200 | 1,668,514 | +4,700 | 1.08% | 23,692,899 |
| 2010-03-22 | 2010-03-18 | 14.000 | 1,663,814 | +1,000 | 1.08% | 23,293,396 |
| 2010-03-11 | 2010-03-09 | 15.100 | 1,662,814 | -1,000 | 1.08% | 25,108,491 |
| 2010-03-09 | 2010-03-05 | 15.800 | 1,663,814 | +400 | 1.08% | 26,288,261 |
| 2010-03-05 | 2010-03-03 | 16.100 | 1,663,414 | +900 | 1.08% | 26,780,965 |
| 2010-03-01 | 2010-02-25 | 15.900 | 1,662,514 | +7,600 | 1.08% | 26,433,973 |
| 2010-02-26 | 2010-02-24 | 15.900 | 1,654,914 | +400 | 1.07% | 26,313,133 |
| 2010-02-25 | 2010-02-23 | 16.000 | 1,654,514 | +7,000 | 1.07% | 26,472,224 |
| 2010-02-24 | 2010-02-22 | 15.800 | 1,647,514 | +2,700 | 1.07% | 26,030,721 |
| 2010-02-02 | 2010-01-29 | 17.900 | 1,644,814 | +273,969 | 1.06% | 29,442,171 |
| 2010-01-28 | 2010-01-26 | 16.000 | 1,370,845 | +1,000 | 1.06% | 21,933,520 |
| 2009-12-30 | 2009-12-28 | 13.074 | 1,369,845 | -212,326 | 1.06% | 17,908,796 |
| 2009-12-17 | 2009-12-15 | 14.113 | 1,582,171 | +13,860 | 1.06% | 22,328,474 |
| 2009-12-16 | 2009-12-14 | 14.026 | 1,568,311 | -17,787 | 1.05% | 21,997,089 |
| 2009-12-08 | 2009-12-04 | 13.593 | 1,586,098 | -13,398 | 1.07% | 21,559,947 |
| 2009-11-10 | 2009-11-06 | 14.632 | 1,599,496 | -115 | 1.08% | 23,403,881 |
| 2009-09-01 | 2009-08-28 | 20.346 | 1,599,611 | +6,237 | 1.29% | 32,546,198 |
| 2009-08-31 | 2009-08-27 | 19.567 | 1,593,374 | +2,887 | 1.29% | 31,177,708 |
| 2009-08-04 | 2009-07-31 | 21.558 | 1,590,487 | +116 | 1.28% | 34,288,421 |
| 2009-07-13 | 2009-07-09 | 21.645 | 1,590,371 | +3,580 | 1.28% | 34,423,615 |
| 2009-07-06 | 2009-07-02 | 22.944 | 1,586,791 | +9,125 | 1.28% | 36,406,893 |
| 2009-06-17 | 2009-06-15 | 25.108 | 1,577,666 | -578 | 1.27% | 39,612,393 |
| 2009-06-12 | 2009-06-10 | 26.407 | 1,578,244 | -55,440 | 1.27% | 41,676,573 |
| 2009-06-09 | 2009-06-05 | 29.870 | 1,633,684 | +9,818 | 1.32% | 48,798,353 |
| 2009-06-08 | 2009-06-04 | 30.303 | 1,623,866 | +46,200 | 1.31% | 49,208,061 |
| 2009-03-18 | 2009-03-16 | 32.468 | 1,577,666 | -6,006 | 1.27% | 51,222,922 |
| 2009-03-13 | 2009-03-11 | 34.199 | 1,583,672 | -11,781 | 1.28% | 54,160,211 |
| 2009-03-12 | 2009-03-10 | 35.498 | 1,595,453 | -66,413 | 1.29% | 56,635,128 |
| 2009-03-04 | 2009-03-02 | 45.022 | 1,661,866 | -6,930 | 1.34% | 74,819,941 |
| 2008-09-05 | 2008-09-03 | 66.667 | 1,668,796 | -12,012 | 1.35% | 111,253,067 |
| 2008-08-26 | 2008-08-21 | 71.861 | 1,680,808 | -1,848 | 1.36% | 120,785,337 |
| 2008-08-18 | 2008-08-14 | 68.398 | 1,682,656 | -11,550 | 1.36% | 115,090,757 |
| 2008-08-15 | 2008-08-13 | 63.203 | 1,694,206 | -24,948 | 1.37% | 107,079,687 |
| 2008-08-12 | 2008-08-08 | 50.216 | 1,719,154 | -462 | 1.39% | 86,329,811 |
| 2008-08-05 | 2008-08-01 | 43.290 | 1,719,616 | +1,289,712 | 1.39% | 74,442,251 |
| 2008-07-22 | 2008-07-18 | 44.805 | 429,904 | -1,289,712 | 0.35% | 19,261,932 |
| 2008-07-21 | 2008-07-17 | 43.506 | 1,719,616 | +1,386 | 1.39% | 74,814,462 |
| 2008-07-17 | 2008-07-15 | 45.455 | 1,718,230 | +3,696 | 1.39% | 78,101,364 |
| 2008-07-16 | 2008-07-14 | 47.403 | 1,714,534 | +2,310 | 1.38% | 81,273,365 |
| 2008-06-30 | 2008-06-26 | 50.433 | 1,712,224 | -924 | 1.38% | 86,352,423 |
| 2008-06-23 | 2008-06-19 | 54.113 | 1,713,148 | +98,868 | 1.38% | 92,702,814 |
| 2008-06-19 | 2008-06-17 | 49.351 | 1,614,280 | -410 | 1.30% | 79,665,766 |
| 2008-06-18 | 2008-06-16 | 49.567 | 1,614,690 | -462 | 1.30% | 80,035,500 |
| 2008-06-11 | 2008-06-06 | 61.255 | 1,615,152 | +462 | 1.30% | 98,936,800 |
| 2008-06-04 | 2008-06-02 | 43.723 | 1,614,690 | +44,814 | 1.30% | 70,599,000 |
| 2008-05-26 | 2008-05-22 | 38.528 | 1,569,876 | +462 | 1.27% | 60,484,400 |
| 2008-05-23 | 2008-05-21 | 38.528 | 1,569,414 | +924 | 1.27% | 60,466,600 |
| 2008-05-22 | 2008-05-20 | 38.745 | 1,568,490 | +4,620 | 1.27% | 60,770,500 |
| 2008-05-21 | 2008-05-19 | 38.961 | 1,563,870 | +924 | 1.26% | 60,930,000 |
| 2008-05-15 | 2008-05-13 | 38.312 | 1,562,946 | +1,848 | 1.26% | 59,879,100 |
| 2008-05-14 | 2008-05-09 | 38.745 | 1,561,098 | +462 | 1.26% | 60,484,100 |
| 2008-05-05 | 2008-04-30 | 38.961 | 1,560,636 | +5,544 | 1.26% | 60,804,000 |
| 2008-05-02 | 2008-04-29 | 41.126 | 1,555,092 | +1,386 | 1.25% | 63,954,000 |
| 2008-04-07 | 2008-04-02 | 45.455 | 1,553,706 | +1,386,000 | 1.25% | 70,623,000 |
| 2008-03-26 | 2008-03-20 | 50.000 | 167,706 | -51,282 | 0.14% | 8,385,300 |
| 2008-03-25 | 2008-03-19 | 51.732 | 218,988 | -110,880 | 0.18% | 11,328,600 |
| 2008-03-11 | 2008-03-07 | 58.658 | 329,868 | +2,772 | 0.27% | 19,349,400 |
| 2008-03-10 | 2008-03-06 | 59.524 | 327,096 | +2,772 | 0.26% | 19,470,000 |
| 2008-03-07 | 2008-03-05 | 58.658 | 324,324 | +56,826 | 0.26% | 19,024,200 |
| 2008-03-06 | 2008-03-04 | 59.957 | 267,498 | +12,936 | 0.22% | 16,038,300 |
| 2008-03-05 | 2008-03-03 | 60.173 | 254,562 | +51,282 | 0.21% | 15,317,800 |
| 2008-03-04 | 2008-02-29 | 60.390 | 203,280 | +41,580 | 0.16% | 12,276,000 |
| 2008-03-03 | 2008-02-28 | 60.606 | 161,700 | +20,790 | 0.13% | 9,800,000 |
| 2008-02-27 | 2008-02-25 | 62.771 | 140,910 | -7,392 | 0.11% | 8,845,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 148,302 | +30,030 | 0.12% | 9,309,000 |
| 2008-02-20 | 2008-02-18 | 54.978 | 118,272 | -14,784 | 0.10% | 6,502,400 |
| 2008-02-05 | 2008-02-01 | 36.580 | 133,056 | +15,246 | 0.11% | 4,867,200 |
| 2008-02-01 | 2008-01-30 | 37.229 | 117,810 | +7,392 | 0.10% | 4,386,000 |
| 2008-01-31 | 2008-01-29 | 37.013 | 110,418 | -2,310 | 0.09% | 4,086,900 |
| 2008-01-28 | 2008-01-24 | 36.147 | 112,728 | -24,024 | 0.09% | 4,074,800 |
| 2008-01-25 | 2008-01-23 | 36.147 | 136,752 | +48,048 | 0.11% | 4,943,200 |
| 2008-01-23 | 2008-01-21 | 36.797 | 88,704 | +13,860 | 0.07% | 3,264,000 |
| 2008-01-21 | 2008-01-17 | 36.797 | 74,844 | -36,036 | 0.06% | 2,754,000 |
| 2008-01-18 | 2008-01-16 | 36.797 | 110,880 | -41,580 | 0.09% | 4,080,000 |
| 2008-01-17 | 2008-01-15 | 37.446 | 152,460 | +924 | 0.12% | 5,709,000 |
| 2008-01-16 | 2008-01-14 | 37.662 | 151,536 | -70,686 | 0.12% | 5,707,200 |
| 2008-01-15 | 2008-01-11 | 37.446 | 222,222 | +26,334 | 0.18% | 8,321,300 |
| 2008-01-14 | 2008-01-10 | 36.797 | 195,888 | +68,376 | 0.16% | 7,208,000 |
| 2008-01-11 | 2008-01-09 | 38.528 | 127,512 | -36,036 | 0.10% | 4,912,800 |
| 2008-01-10 | 2008-01-08 | 38.312 | 163,548 | -3,696 | 0.13% | 6,265,800 |
| 2008-01-09 | 2008-01-07 | 38.745 | 167,244 | +20,790 | 0.13% | 6,479,800 |
| 2008-01-08 | 2008-01-04 | 37.662 | 146,454 | +14,784 | 0.12% | 5,515,800 |
| 2008-01-07 | 2008-01-03 | 38.528 | 131,670 | -3,696 | 0.11% | 5,073,000 |
| 2008-01-04 | 2008-01-02 | 38.961 | 135,366 | -25,410 | 0.11% | 5,274,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 160,776 | +28,644 | 0.13% | 6,159,600 |
| 2008-01-02 | 2007-12-27 | 38.095 | 132,132 | +31,878 | 0.11% | 5,033,600 |
| 2007-12-28 | 2007-12-24 | 38.095 | 100,254 | -1,386 | 0.08% | 3,819,200 |
| 2007-12-27 | 2007-12-20 | 38.961 | 101,640 | -14,784 | 0.08% | 3,960,000 |
| 2007-12-21 | 2007-12-19 | 37.229 | 116,424 | +7,392 | 0.09% | 4,334,400 |
| 2007-12-20 | 2007-12-18 | 35.714 | 109,032 | -9,240 | 0.09% | 3,894,000 |
| 2007-12-19 | 2007-12-17 | 37.013 | 118,272 | -4,620 | 0.10% | 4,377,600 |
| 2007-12-18 | 2007-12-14 | 37.013 | 122,892 | +4,620 | 0.10% | 4,548,600 |
| 2007-12-17 | 2007-12-13 | 37.013 | 118,272 | +12,012 | 0.10% | 4,377,600 |
| 2007-12-14 | 2007-12-12 | 36.580 | 106,260 | -30,954 | 0.09% | 3,887,000 |
| 2007-12-13 | 2007-12-11 | 36.797 | 137,214 | +7,392 | 0.11% | 5,049,000 |
| 2007-12-12 | 2007-12-10 | 37.013 | 129,822 | -38,808 | 0.10% | 4,805,100 |
| 2007-12-11 | 2007-12-07 | 37.446 | 168,630 | +72,534 | 0.14% | 6,314,500 |
| 2007-12-10 | 2007-12-06 | 37.229 | 96,096 | -91,014 | 0.08% | 3,577,600 |
| 2007-12-07 | 2007-12-05 | 36.797 | 187,110 | +44,352 | 0.15% | 6,885,000 |
| 2007-12-06 | 2007-12-04 | 36.797 | 142,758 | +7,854 | 0.12% | 5,253,000 |
| 2007-12-05 | 2007-12-03 | 37.229 | 134,904 | -46,200 | 0.11% | 5,022,400 |
| 2007-12-04 | 2007-11-30 | 38.095 | 181,104 | +29,106 | 0.15% | 6,899,200 |
| 2007-12-03 | 2007-11-29 | 36.147 | 151,998 | -10,626 | 0.12% | 5,494,300 |
| 2007-11-30 | 2007-11-28 | 35.065 | 162,624 | -70,686 | 0.13% | 5,702,400 |
| 2007-11-28 | 2007-11-26 | 38.961 | 233,310 | +231,000 | 0.19% | 9,090,000 |
| 2007-11-27 | 2007-11-23 | 37.879 | 2,310 | -23,100 | 0.00% | 87,500 |
| 2007-11-26 | 2007-11-22 | 35.498 | 25,410 | +18,480 | 0.02% | 902,000 |
| 2007-11-23 | 2007-11-21 | 37.446 | 6,930 | -13,860 | 0.01% | 259,500 |
| 2007-11-22 | 2007-11-20 | 38.095 | 20,790 | +12,474 | 0.02% | 792,000 |
| 2007-11-21 | 2007-11-19 | 38.528 | 8,316 | +6,006 | 0.01% | 320,400 |
| 2007-11-20 | 2007-11-16 | 38.312 | 2,310 | -11,550 | 0.00% | 88,500 |
| 2007-11-19 | 2007-11-15 | 38.312 | 13,860 | -9,702 | 0.01% | 531,000 |
| 2007-11-15 | 2007-11-13 | 38.312 | 23,562 | -11,550 | 0.02% | 902,700 |
| 2007-11-14 | 2007-11-12 | 37.229 | 35,112 | +32,802 | 0.03% | 1,307,200 |
| 2007-11-13 | 2007-11-09 | 37.879 | 2,310 | -4,620 | 0.00% | 87,500 |
| 2007-11-12 | 2007-11-08 | 39.827 | 6,930 | -59,136 | 0.01% | 276,000 |
| 2007-11-09 | 2007-11-07 | 42.208 | 66,066 | +49,896 | 0.05% | 2,788,500 |
| 2007-11-08 | 2007-11-06 | 40.909 | 16,170 | -11,550 | 0.01% | 661,500 |
| 2007-11-07 | 2007-11-05 | 37.446 | 27,720 | -73,920 | 0.02% | 1,038,000 |
| 2007-11-06 | 2007-11-02 | 37.446 | 101,640 | +55,440 | 0.08% | 3,806,000 |
| 2007-11-05 | 2007-11-01 | 37.879 | 46,200 | +43,890 | 0.04% | 1,750,000 |
| 2007-10-16 | 2007-10-12 | 43.290 | 2,310 | -4,620 | 0.00% | 100,000 |
| 2007-07-16 | 2007-07-12 | 65.152 | 6,930 | +2,310 | 0.01% | 451,500 |
| 2007-07-10 | 2007-07-06 | 32.468 | 4,620 | +4,620 | 0.00% | 150,000 |
| 2007-07-03 | 2007-06-28 | 25.108 | 0 | -11,088 | ||
| 2007-06-26 | 2007-06-22 | 17.532 | 11,088 | 0.01% | 194,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy