History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-10-09 | 2025-10-06 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-09-16 | 2025-09-12 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-09-09 | 2025-09-05 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-09-01 | 2025-08-28 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-08-27 | 2025-08-25 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-08-26 | 2025-08-22 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2025-08-21 | 2025-08-19 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2025-08-20 | 2025-08-18 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-08-18 | 2025-08-14 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-13 | 2025-08-11 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-07-16 | 2025-07-14 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.136 | 400 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-05-08 | 2025-05-06 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-05-07 | 2025-05-02 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2025-04-23 | 2025-04-17 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.111 | 400 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-02-04 | 2025-01-28 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-07 | 2025-01-03 | 0.084 | 400 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.066 | 400 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-22 | 2024-11-20 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-19 | 2024-11-15 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-18 | 2024-11-14 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-15 | 2024-11-13 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-14 | 2024-11-12 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-13 | 2024-11-11 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-12 | 2024-11-08 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-07 | 2024-11-05 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-25 | 2024-10-23 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-09-04 | 2024-09-02 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-09-03 | 2024-08-30 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-09-02 | 2024-08-29 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-08-01 | 2024-07-30 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-04 | 2024-07-02 | 0.103 | 400 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-26 | 2024-06-24 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-25 | 2024-06-21 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-24 | 2024-06-20 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-06-03 | 2024-05-30 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2024-05-21 | 2024-05-17 | 0.135 | 400 | +0 | 0.00% | 54 |
| 2024-05-20 | 2024-05-16 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2024-05-17 | 2024-05-14 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2024-05-09 | 2024-05-07 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-05-03 | 2024-04-30 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2024-04-26 | 2024-04-24 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2024-04-25 | 2024-04-23 | 0.115 | 400 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-17 | 2024-04-15 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-04-05 | 2024-04-02 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-03-28 | 2024-03-26 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-03-21 | 2024-03-19 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-03-20 | 2024-03-18 | 0.131 | 400 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-03-18 | 2024-03-14 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-03-12 | 2024-03-08 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2024-03-11 | 2024-03-07 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-08 | 2024-03-06 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-06 | 2024-03-04 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-05 | 2024-03-01 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-02-28 | 2024-02-26 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 0.147 | 400 | +0 | 0.00% | 59 |
| 2024-02-26 | 2024-02-22 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-02-23 | 2024-02-21 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-21 | 2024-02-19 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-07 | 2024-02-05 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-02-01 | 2024-01-30 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-24 | 2024-01-22 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-16 | 2024-01-12 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-12 | 2024-01-10 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-10 | 2024-01-08 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-09 | 2024-01-05 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-05 | 2024-01-03 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-03 | 2023-12-29 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2024-01-02 | 2023-12-28 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2023-12-29 | 2023-12-27 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-22 | 2023-12-20 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-20 | 2023-12-18 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-19 | 2023-12-15 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-15 | 2023-12-13 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2023-12-14 | 2023-12-12 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2023-12-13 | 2023-12-11 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2023-12-12 | 2023-12-08 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-12-11 | 2023-12-07 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-12-06 | 2023-12-04 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2023-12-05 | 2023-12-01 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2023-12-04 | 2023-11-30 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2023-12-01 | 2023-11-29 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2023-11-30 | 2023-11-28 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2023-11-29 | 2023-11-27 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2023-11-28 | 2023-11-24 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2023-11-27 | 2023-11-23 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2023-11-24 | 2023-11-22 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2023-11-22 | 2023-11-20 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2023-11-20 | 2023-11-16 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-11-17 | 2023-11-15 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-14 | 2023-11-10 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-10 | 2023-11-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2023-11-09 | 2023-11-07 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2023-11-08 | 2023-11-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2023-11-07 | 2023-11-03 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2023-11-06 | 2023-11-02 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2023-11-03 | 2023-11-01 | 0.127 | 400 | +0 | 0.00% | 51 |
| 2023-11-02 | 2023-10-31 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2023-10-31 | 2023-10-27 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2023-10-30 | 2023-10-26 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-10-27 | 2023-10-25 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-10-26 | 2023-10-24 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2023-10-24 | 2023-10-19 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-10-20 | 2023-10-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-10-19 | 2023-10-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.119 | 400 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.121 | 400 | +0 | 0.00% | 48 |
| 2023-10-16 | 2023-10-12 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2023-10-13 | 2023-10-11 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2023-10-12 | 2023-10-10 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2023-10-11 | 2023-10-09 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2023-10-10 | 2023-10-06 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2023-10-09 | 2023-10-05 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2023-10-06 | 2023-10-04 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2023-10-05 | 2023-10-03 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2023-10-04 | 2023-09-29 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2023-10-03 | 2023-09-28 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2023-09-29 | 2023-09-27 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2023-09-28 | 2023-09-26 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2023-09-27 | 2023-09-25 | 0.092 | 400 | +0 | 0.00% | 37 |
| 2023-09-26 | 2023-09-22 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2023-09-25 | 2023-09-21 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2023-09-22 | 2023-09-20 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2023-09-21 | 2023-09-19 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2023-09-20 | 2023-09-18 | 0.108 | 400 | +0 | 0.00% | 43 |
| 2023-09-19 | 2023-09-15 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2023-09-18 | 2023-09-14 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-09-15 | 2023-09-13 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2023-09-14 | 2023-09-12 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-09-13 | 2023-09-11 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-09-12 | 2023-09-07 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-09-11 | 2023-09-06 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-09-07 | 2023-09-05 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2023-09-06 | 2023-09-04 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2023-09-05 | 2023-08-31 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2023-09-04 | 2023-08-30 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-08-31 | 2023-08-29 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-08-30 | 2023-08-28 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-08-29 | 2023-08-25 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2023-08-28 | 2023-08-24 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2023-08-25 | 2023-08-23 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2023-08-24 | 2023-08-22 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2023-08-22 | 2023-08-18 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2023-08-21 | 2023-08-17 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2023-08-18 | 2023-08-16 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2023-08-17 | 2023-08-15 | 0.086 | 400 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-15 | 2023-08-11 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-14 | 2023-08-10 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-11 | 2023-08-09 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-10 | 2023-08-08 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-09 | 2023-08-07 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-08 | 2023-08-04 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-07 | 2023-08-03 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-04 | 2023-08-02 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-03 | 2023-08-01 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-02 | 2023-07-31 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-08-01 | 2023-07-28 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-07-31 | 2023-07-27 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-07-28 | 2023-07-26 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-07-27 | 2023-07-25 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-07-26 | 2023-07-24 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2023-07-25 | 2023-07-21 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2023-07-24 | 2023-07-20 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2023-07-21 | 2023-07-19 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2023-07-20 | 2023-07-18 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2023-07-19 | 2023-07-14 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2023-07-18 | 2023-07-13 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2023-07-14 | 2023-07-12 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-07-13 | 2023-07-11 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-12 | 2023-07-10 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-11 | 2023-07-07 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-10 | 2023-07-06 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-07 | 2023-07-05 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-06 | 2023-07-04 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-05 | 2023-07-03 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-04 | 2023-06-30 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-07-03 | 2023-06-29 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-30 | 2023-06-28 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-29 | 2023-06-27 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-28 | 2023-06-26 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2023-06-27 | 2023-06-23 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2023-06-26 | 2023-06-21 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-21 | 2023-06-19 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-20 | 2023-06-16 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-19 | 2023-06-15 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-16 | 2023-06-14 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2023-06-15 | 2023-06-13 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2023-06-14 | 2023-06-12 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2023-06-13 | 2023-06-09 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2023-06-12 | 2023-06-08 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2023-06-09 | 2023-06-07 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2023-06-08 | 2023-06-06 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2023-06-07 | 2023-06-05 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-06-06 | 2023-06-02 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-06-05 | 2023-06-01 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-06-02 | 2023-05-31 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-06-01 | 2023-05-30 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-05-31 | 2023-05-29 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-05-30 | 2023-05-25 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-05-29 | 2023-05-24 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-05-25 | 2023-05-23 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-05-24 | 2023-05-22 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-05-23 | 2023-05-19 | 0.089 | 400 | +0 | 0.00% | 36 |
| 2023-05-22 | 2023-05-18 | 0.088 | 400 | +0 | 0.00% | 35 |
| 2023-05-19 | 2023-05-17 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2023-05-18 | 2023-05-16 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2023-05-17 | 2023-05-15 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2023-05-16 | 2023-05-12 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-05-15 | 2023-05-11 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-05-12 | 2023-05-10 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-05-11 | 2023-05-09 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-05-10 | 2023-05-08 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-05-09 | 2023-05-05 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-05-08 | 2023-05-04 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-05-05 | 2023-05-03 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-05-04 | 2023-05-02 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-05-03 | 2023-04-28 | 0.110 | 400 | +0 | 0.00% | 44 |
| 2023-05-02 | 2023-04-27 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-04-28 | 2023-04-26 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2023-04-27 | 2023-04-25 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2023-04-26 | 2023-04-24 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-04-25 | 2023-04-21 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2023-04-24 | 2023-04-20 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2023-04-21 | 2023-04-19 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2023-04-20 | 2023-04-18 | 0.117 | 400 | +0 | 0.00% | 47 |
| 2023-04-19 | 2023-04-17 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2023-04-18 | 2023-04-14 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2023-04-17 | 2023-04-13 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2023-04-14 | 2023-04-12 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2023-04-13 | 2023-04-11 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2023-04-12 | 2023-04-06 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2023-04-11 | 2023-04-04 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2023-04-06 | 2023-04-03 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2023-04-04 | 2023-03-31 | 0.128 | 400 | +0 | 0.00% | 51 |
| 2023-04-03 | 2023-03-30 | 0.129 | 400 | +0 | 0.00% | 52 |
| 2023-03-31 | 2023-03-29 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-03-30 | 2023-03-28 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-03-29 | 2023-03-27 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-03-28 | 2023-03-24 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-03-27 | 2023-03-23 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-03-24 | 2023-03-22 | 0.114 | 400 | +0 | 0.00% | 46 |
| 2023-03-23 | 2023-03-21 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2023-03-22 | 2023-03-20 | 0.107 | 400 | +0 | 0.00% | 43 |
| 2023-03-21 | 2023-03-17 | 0.109 | 400 | +0 | 0.00% | 44 |
| 2023-03-20 | 2023-03-16 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2023-03-17 | 2023-03-15 | 0.124 | 400 | -4,000 | 0.00% | 50 |
| 2021-04-28 | 2021-04-26 | 0.700 | 4,400 | -3,400 | 0.00% | 3,080 |
| 2020-10-14 | 2020-10-09 | 1.200 | 7,800 | +4,000 | 0.00% | 9,360 |
| 2020-07-14 | 2020-07-10 | 2.900 | 3,800 | +400 | 0.00% | 11,020 |
| 2019-05-20 | 2019-05-16 | 5.500 | 3,400 | -600 | 0.00% | 18,700 |
| 2019-03-21 | 2019-03-19 | 4.700 | 4,000 | -1,500 | 0.00% | 18,800 |
| 2019-02-15 | 2019-02-13 | 4.400 | 5,500 | +1,500 | 0.00% | 24,200 |
| 2019-02-14 | 2019-02-12 | 4.400 | 4,000 | -1,000 | 0.00% | 17,600 |
| 2019-01-03 | 2018-12-31 | 3.100 | 5,000 | +1,600 | 0.00% | 15,500 |
| 2018-02-08 | 2018-02-06 | 5.600 | 3,400 | -2,800 | 0.00% | 19,040 |
| 2018-01-09 | 2018-01-05 | 6.300 | 6,200 | +3,900 | 0.00% | 39,060 |
| 2017-11-08 | 2017-11-06 | 7.100 | 2,300 | -1,000 | 0.00% | 16,330 |
| 2017-10-24 | 2017-10-20 | 7.800 | 3,300 | +1,000 | 0.00% | 25,740 |
| 2017-08-04 | 2017-08-02 | 7.800 | 2,300 | -1,000 | 0.00% | 17,940 |
| 2017-05-25 | 2017-05-23 | 7.500 | 3,300 | +1,000 | 0.00% | 24,750 |
| 2017-03-03 | 2017-03-01 | 9.200 | 2,300 | -3,000 | 0.00% | 21,160 |
| 2017-01-25 | 2017-01-23 | 9.500 | 5,300 | -3,000 | 0.00% | 50,350 |
| 2017-01-17 | 2017-01-13 | 8.700 | 8,300 | -1,000 | 0.01% | 72,210 |
| 2017-01-10 | 2017-01-06 | 8.400 | 9,300 | +1,000 | 0.01% | 78,120 |
| 2016-11-16 | 2016-11-14 | 8.900 | 8,300 | +6,000 | 0.01% | 73,870 |
| 2016-10-27 | 2016-10-25 | 9.800 | 2,300 | +2,000 | 0.00% | 22,540 |
| 2016-08-19 | 2016-08-17 | 8.700 | 300 | -4,000 | 0.00% | 2,610 |
| 2016-08-11 | 2016-08-09 | 9.200 | 4,300 | +3,500 | 0.00% | 39,560 |
| 2016-07-27 | 2016-07-25 | 13.900 | 800 | +800 | 0.00% | 11,120 |
| 2016-07-25 | 2016-07-21 | 14.500 | 0 | -300 | ||
| 2016-06-30 | 2016-06-28 | 17.200 | 300 | +300 | 0.00% | 5,160 |
| 2016-06-29 | 2016-06-27 | 14.800 | 0 | -100 | ||
| 2016-06-27 | 2016-06-23 | 12.000 | 100 | -3,000 | 0.00% | 1,200 |
| 2016-06-22 | 2016-06-20 | 11.100 | 3,100 | +2,000 | 0.00% | 34,410 |
| 2016-06-21 | 2016-06-17 | 10.600 | 1,100 | -1,100 | 0.00% | 11,660 |
| 2016-06-20 | 2016-06-16 | 10.500 | 2,200 | +2,200 | 0.00% | 23,100 |
| 2016-04-28 | 2016-04-26 | 10.900 | 0 | -8,100 | ||
| 2016-04-26 | 2016-04-22 | 10.500 | 8,100 | -600 | 0.00% | 85,050 |
| 2016-04-25 | 2016-04-21 | 10.700 | 8,700 | -900 | 0.01% | 93,090 |
| 2016-04-22 | 2016-04-20 | 10.600 | 9,600 | -2,400 | 0.01% | 101,760 |
| 2016-04-21 | 2016-04-19 | 10.600 | 12,000 | -2,000 | 0.01% | 127,200 |
| 2016-02-23 | 2016-02-19 | 10.200 | 14,000 | +14,000 | 0.01% | 142,800 |
| 2016-02-18 | 2016-02-16 | 9.000 | 0 | -9,000 | ||
| 2016-02-16 | 2016-02-12 | 10.600 | 9,000 | -19,000 | 0.01% | 95,400 |
| 2016-01-14 | 2016-01-12 | 6.600 | 28,000 | -1,000 | 0.02% | 184,800 |
| 2016-01-11 | 2016-01-07 | 6.800 | 29,000 | -3,500 | 0.02% | 197,200 |
| 2016-01-04 | 2015-12-29 | 6.700 | 32,500 | +4,300 | 0.02% | 217,750 |
| 2015-12-04 | 2015-12-02 | 7.700 | 28,200 | +3,000 | 0.02% | 217,140 |
| 2015-11-23 | 2015-11-19 | 8.000 | 25,200 | +19,000 | 0.02% | 201,600 |
| 2015-11-05 | 2015-11-03 | 8.600 | 6,200 | +1,400 | 0.00% | 53,320 |
| 2015-11-03 | 2015-10-30 | 8.500 | 4,800 | +600 | 0.00% | 40,800 |
| 2015-11-02 | 2015-10-29 | 8.300 | 4,200 | +3,200 | 0.00% | 34,860 |
| 2015-09-11 | 2015-09-09 | 9.300 | 1,000 | +1,000 | 0.00% | 9,300 |
| 2015-06-12 | 2015-06-10 | 19.800 | 0 | -1,400 | ||
| 2015-06-10 | 2015-06-08 | 22.800 | 1,400 | -1,800 | 0.00% | 31,920 |
| 2015-06-09 | 2015-06-05 | 16.800 | 3,200 | -500 | 0.00% | 53,760 |
| 2015-06-05 | 2015-06-03 | 17.400 | 3,700 | -1,100 | 0.00% | 64,380 |
| 2015-06-04 | 2015-06-02 | 15.800 | 4,800 | -1,000 | 0.00% | 75,840 |
| 2015-06-01 | 2015-05-28 | 15.800 | 5,800 | +500 | 0.00% | 91,640 |
| 2015-05-29 | 2015-05-27 | 15.600 | 5,300 | +3,500 | 0.00% | 82,680 |
| 2015-05-28 | 2015-05-26 | 16.100 | 1,800 | -1,000 | 0.00% | 28,980 |
| 2015-05-22 | 2015-05-20 | 15.600 | 2,800 | -500 | 0.00% | 43,680 |
| 2015-05-21 | 2015-05-19 | 16.000 | 3,300 | -1,200 | 0.00% | 52,800 |
| 2015-05-14 | 2015-05-12 | 15.400 | 4,500 | +1,000 | 0.00% | 69,300 |
| 2015-05-12 | 2015-05-08 | 15.200 | 3,500 | +500 | 0.00% | 53,200 |
| 2015-05-11 | 2015-05-07 | 15.700 | 3,000 | +500 | 0.00% | 47,100 |
| 2015-05-08 | 2015-05-06 | 16.700 | 2,500 | -1,000 | 0.00% | 41,750 |
| 2015-05-07 | 2015-05-05 | 16.700 | 3,500 | -5,500 | 0.00% | 58,450 |
| 2015-05-06 | 2015-05-04 | 16.600 | 9,000 | +2,000 | 0.01% | 149,400 |
| 2015-05-04 | 2015-04-29 | 14.600 | 7,000 | +500 | 0.00% | 102,200 |
| 2015-04-29 | 2015-04-27 | 14.900 | 6,500 | +5,000 | 0.00% | 96,850 |
| 2015-04-23 | 2015-04-21 | 14.800 | 1,500 | -1,500 | 0.00% | 22,200 |
| 2015-04-20 | 2015-04-16 | 13.500 | 3,000 | +500 | 0.00% | 40,500 |
| 2015-04-17 | 2015-04-15 | 13.700 | 2,500 | +1,000 | 0.00% | 34,250 |
| 2015-04-16 | 2015-04-14 | 11.700 | 1,500 | -2,600 | 0.00% | 17,550 |
| 2015-04-14 | 2015-04-10 | 10.200 | 4,100 | +600 | 0.00% | 41,820 |
| 2015-04-13 | 2015-04-09 | 9.900 | 3,500 | +1,000 | 0.00% | 34,650 |
| 2015-04-09 | 2015-04-02 | 10.100 | 2,500 | +500 | 0.00% | 25,250 |
| 2015-03-19 | 2015-03-17 | 11.000 | 2,000 | +1,000 | 0.00% | 22,000 |
| 2015-02-26 | 2015-02-24 | 13.100 | 1,000 | -1,000 | 0.00% | 13,100 |
| 2015-02-25 | 2015-02-23 | 12.600 | 2,000 | -1,600 | 0.00% | 25,200 |
| 2015-02-17 | 2015-02-13 | 12.300 | 3,600 | +1,000 | 0.00% | 44,280 |
| 2015-02-16 | 2015-02-12 | 13.000 | 2,600 | +1,600 | 0.00% | 33,800 |
| 2015-02-12 | 2015-02-10 | 13.900 | 1,000 | -2,800 | 0.00% | 13,900 |
| 2015-02-11 | 2015-02-09 | 12.800 | 3,800 | +1,000 | 0.00% | 48,640 |
| 2015-02-06 | 2015-02-04 | 13.100 | 2,800 | +1,000 | 0.00% | 36,680 |
| 2015-02-05 | 2015-02-03 | 13.900 | 1,800 | -200 | 0.00% | 25,020 |
| 2015-02-03 | 2015-01-30 | 13.900 | 2,000 | -4,000 | 0.00% | 27,800 |
| 2015-02-02 | 2015-01-29 | 15.700 | 6,000 | +2,000 | 0.00% | 94,200 |
| 2015-01-30 | 2015-01-28 | 15.200 | 4,000 | +1,000 | 0.00% | 60,800 |
| 2015-01-29 | 2015-01-27 | 17.900 | 3,000 | +1,600 | 0.00% | 53,700 |
| 2015-01-28 | 2015-01-26 | 10.800 | 1,400 | -1,600 | 0.00% | 15,120 |
| 2014-08-21 | 2014-08-19 | 5.100 | 3,000 | +2,000 | 0.00% | 15,300 |
| 2013-09-24 | 2013-09-19 | 7.000 | 1,000 | +1,000 | 0.00% | 7,000 |
| 2011-08-10 | 2011-08-08 | 9.900 | 0 | -1,000 | ||
| 2010-12-29 | 2010-12-24 | 22.600 | 1,000 | -1,300 | 0.00% | 22,600 |
| 2010-12-20 | 2010-12-16 | 18.800 | 2,300 | -300 | 0.00% | 43,240 |
| 2010-12-06 | 2010-12-02 | 22.500 | 2,600 | -300 | 0.00% | 58,500 |
| 2010-12-03 | 2010-12-01 | 22.200 | 2,900 | +300 | 0.00% | 64,380 |
| 2010-12-02 | 2010-11-30 | 23.700 | 2,600 | -400 | 0.00% | 61,620 |
| 2010-12-01 | 2010-11-29 | 24.600 | 3,000 | +1,300 | 0.00% | 73,800 |
| 2010-11-30 | 2010-11-26 | 24.800 | 1,700 | +400 | 0.00% | 42,160 |
| 2010-11-22 | 2010-11-18 | 24.900 | 1,300 | -1,000 | 0.00% | 32,370 |
| 2010-11-16 | 2010-11-12 | 26.000 | 2,300 | -1,000 | 0.00% | 59,800 |
| 2010-11-11 | 2010-11-09 | 24.700 | 3,300 | -300 | 0.00% | 81,510 |
| 2010-11-05 | 2010-11-03 | 24.200 | 3,600 | +300 | 0.00% | 87,120 |
| 2010-11-03 | 2010-11-01 | 24.700 | 3,300 | +1,000 | 0.00% | 81,510 |
| 2010-11-01 | 2010-10-28 | 27.000 | 2,300 | -2,000 | 0.00% | 62,100 |
| 2010-10-21 | 2010-10-19 | 24.500 | 4,300 | +1,000 | 0.00% | 105,350 |
| 2010-10-05 | 2010-09-30 | 24.400 | 3,300 | -1,000 | 0.00% | 80,520 |
| 2010-10-04 | 2010-09-29 | 24.900 | 4,300 | +2,000 | 0.00% | 107,070 |
| 2010-09-30 | 2010-09-28 | 26.500 | 2,300 | +1,000 | 0.00% | 60,950 |
| 2010-09-29 | 2010-09-27 | 25.500 | 1,300 | -1,000 | 0.00% | 33,150 |
| 2010-09-27 | 2010-09-22 | 28.000 | 2,300 | +1,000 | 0.00% | 64,400 |
| 2010-09-24 | 2010-09-21 | 27.500 | 1,300 | +1,000 | 0.00% | 35,750 |
| 2010-09-17 | 2010-09-15 | 30.000 | 300 | -1,000 | 0.00% | 9,000 |
| 2010-09-16 | 2010-09-14 | 28.000 | 1,300 | -1,000 | 0.00% | 36,400 |
| 2010-09-15 | 2010-09-13 | 28.500 | 2,300 | +1,000 | 0.00% | 65,550 |
| 2010-09-14 | 2010-09-10 | 29.500 | 1,300 | -2,500 | 0.00% | 38,350 |
| 2010-09-09 | 2010-09-07 | 27.000 | 3,800 | -500 | 0.00% | 102,600 |
| 2010-09-08 | 2010-09-06 | 28.000 | 4,300 | +1,500 | 0.00% | 120,400 |
| 2010-09-07 | 2010-09-03 | 28.000 | 2,800 | -1,100 | 0.00% | 78,400 |
| 2010-09-06 | 2010-09-02 | 24.600 | 3,900 | +1,500 | 0.00% | 95,940 |
| 2010-09-03 | 2010-09-01 | 25.500 | 2,400 | +500 | 0.00% | 61,200 |
| 2010-09-02 | 2010-08-31 | 26.500 | 1,900 | -1,200 | 0.00% | 50,350 |
| 2010-09-01 | 2010-08-30 | 26.000 | 3,100 | +1,000 | 0.00% | 80,600 |
| 2010-08-27 | 2010-08-25 | 27.000 | 2,100 | -100 | 0.00% | 56,700 |
| 2010-08-26 | 2010-08-24 | 27.500 | 2,200 | +500 | 0.00% | 60,500 |
| 2010-08-25 | 2010-08-23 | 29.000 | 1,700 | -300 | 0.00% | 49,300 |
| 2010-08-24 | 2010-08-20 | 31.500 | 2,000 | +1,000 | 0.00% | 63,000 |
| 2010-08-23 | 2010-08-19 | 27.000 | 1,000 | -300 | 0.00% | 27,000 |
| 2010-08-20 | 2010-08-18 | 27.000 | 1,300 | +300 | 0.00% | 35,100 |
| 2010-08-19 | 2010-08-17 | 28.500 | 1,000 | +300 | 0.00% | 28,500 |
| 2010-08-18 | 2010-08-16 | 30.500 | 700 | +400 | 0.00% | 21,350 |
| 2010-08-13 | 2010-08-11 | 32.000 | 300 | -400 | 0.00% | 9,600 |
| 2010-08-12 | 2010-08-10 | 33.500 | 700 | +500 | 0.00% | 23,450 |
| 2010-08-11 | 2010-08-09 | 38.000 | 200 | -400 | 0.00% | 7,600 |
| 2010-08-09 | 2010-08-05 | 36.000 | 600 | +300 | 0.00% | 21,600 |
| 2010-08-06 | 2010-08-04 | 38.000 | 300 | -200 | 0.00% | 11,400 |
| 2010-08-05 | 2010-08-03 | 37.500 | 500 | +200 | 0.00% | 18,750 |
| 2010-08-04 | 2010-08-02 | 41.000 | 300 | -1,000 | 0.00% | 12,300 |
| 2010-08-03 | 2010-07-30 | 44.000 | 1,300 | +1,000 | 0.00% | 57,200 |
| 2010-07-29 | 2010-07-27 | 45.500 | 300 | -1,000 | 0.00% | 13,650 |
| 2010-07-28 | 2010-07-26 | 48.000 | 1,300 | +700 | 0.00% | 62,400 |
| 2010-07-27 | 2010-07-23 | 43.000 | 600 | +600 | 0.00% | 25,800 |
| 2010-07-23 | 2010-07-21 | 45.500 | 0 | -300 | ||
| 2010-07-22 | 2010-07-20 | 37.500 | 300 | +300 | 0.00% | 11,250 |
| 2010-05-26 | 2010-05-24 | 16.200 | 0 | -700 | ||
| 2010-05-25 | 2010-05-20 | 14.800 | 700 | +700 | 0.00% | 10,360 |
| 2009-10-06 | 2009-10-02 | 15.411 | 0 | -2,195 | ||
| 2009-09-21 | 2009-09-17 | 16.017 | 2,195 | +2,195 | 0.00% | 35,158 |
| 2009-08-14 | 2009-08-12 | 20.779 | 0 | -1,155 | ||
| 2009-07-24 | 2009-07-22 | 22.078 | 1,155 | -2,079 | 0.00% | 25,500 |
| 2009-07-20 | 2009-07-16 | 21.472 | 3,234 | +1,501 | 0.00% | 69,440 |
| 2009-07-17 | 2009-07-15 | 21.645 | 1,733 | +578 | 0.00% | 37,511 |
| 2009-07-16 | 2009-07-14 | 21.558 | 1,155 | +1,155 | 0.00% | 24,900 |
| 2009-07-10 | 2009-07-08 | 21.558 | 0 | -1,617 | ||
| 2009-07-07 | 2009-07-03 | 22.511 | 1,617 | -462 | 0.00% | 36,400 |
| 2009-07-06 | 2009-07-02 | 22.944 | 2,079 | +346 | 0.00% | 47,700 |
| 2009-07-03 | 2009-06-30 | 23.377 | 1,733 | +578 | 0.00% | 40,512 |
| 2009-07-02 | 2009-06-29 | 22.944 | 1,155 | -347 | 0.00% | 26,500 |
| 2009-06-30 | 2009-06-26 | 22.944 | 1,502 | +462 | 0.00% | 34,461 |
| 2009-06-18 | 2009-06-16 | 24.242 | 1,040 | +693 | 0.00% | 25,212 |
| 2009-06-15 | 2009-06-11 | 27.706 | 347 | -230 | 0.00% | 9,614 |
| 2009-06-12 | 2009-06-10 | 26.407 | 577 | +346 | 0.00% | 15,237 |
| 2009-06-09 | 2009-06-05 | 29.870 | 231 | -809 | 0.00% | 6,900 |
| 2009-06-08 | 2009-06-04 | 30.303 | 1,040 | -577 | 0.00% | 31,515 |
| 2009-06-04 | 2009-06-02 | 23.810 | 1,617 | +462 | 0.00% | 38,500 |
| 2009-06-01 | 2009-05-27 | 24.675 | 1,155 | +924 | 0.00% | 28,500 |
| 2009-05-08 | 2009-05-06 | 26.840 | 231 | -577 | 0.00% | 6,200 |
| 2009-05-06 | 2009-05-04 | 20.779 | 808 | +577 | 0.00% | 16,790 |
| 2009-04-21 | 2009-04-17 | 24.675 | 231 | -924 | 0.00% | 5,700 |
| 2009-04-20 | 2009-04-16 | 24.242 | 1,155 | +808 | 0.00% | 28,000 |
| 2009-04-07 | 2009-04-03 | 28.139 | 347 | +347 | 0.00% | 9,764 |
| 2009-03-03 | 2009-02-27 | 37.229 | 0 | -347 | ||
| 2009-02-23 | 2009-02-19 | 28.571 | 347 | +347 | 0.00% | 9,914 |
| 2009-01-12 | 2009-01-08 | 39.827 | 0 | -231 | ||
| 2009-01-09 | 2009-01-07 | 39.827 | 231 | -809 | 0.00% | 9,200 |
| 2009-01-07 | 2009-01-05 | 37.229 | 1,040 | -115 | 0.00% | 38,719 |
| 2009-01-06 | 2009-01-02 | 39.394 | 1,155 | +578 | 0.00% | 45,500 |
| 2009-01-05 | 2008-12-31 | 36.364 | 577 | +577 | 0.00% | 20,982 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy