History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,241 | +0 | 0.00% | 227 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,241 | +0 | 0.00% | 221 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,241 | +0 | 0.00% | 221 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,241 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,241 | +0 | 0.00% | 223 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,241 | +0 | 0.00% | 211 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,241 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,241 | +0 | 0.00% | 206 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,241 | +0 | 0.00% | 207 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,241 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,241 | +0 | 0.00% | 211 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,241 | +0 | 0.00% | 211 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,241 | +0 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,241 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,241 | +0 | 0.00% | 222 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,241 | +0 | 0.00% | 227 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,241 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,241 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,241 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,241 | +0 | 0.00% | 230 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,241 | +0 | 0.00% | 231 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,241 | +0 | 0.00% | 231 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,241 | +0 | 0.00% | 221 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,241 | +0 | 0.00% | 236 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,241 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,241 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,241 | +0 | 0.00% | 269 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,241 | +0 | 0.00% | 289 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,241 | +0 | 0.00% | 294 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,241 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,241 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,241 | +0 | 0.00% | 379 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,241 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,241 | +0 | 0.00% | 244 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,241 | +0 | 0.00% | 199 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,241 | +0 | 0.00% | 159 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,241 | -3,000 | 0.00% | 159 |
| 2020-07-27 | 2020-07-23 | 2.400 | 4,241 | -2,100 | 0.00% | 10,178 |
| 2020-07-24 | 2020-07-22 | 2.500 | 6,341 | +2,100 | 0.00% | 15,852 |
| 2019-04-08 | 2019-04-03 | 4.300 | 4,241 | -5,000 | 0.00% | 18,236 |
| 2019-01-08 | 2019-01-04 | 3.400 | 9,241 | +5,000 | 0.01% | 31,419 |
| 2016-07-05 | 2016-06-30 | 15.600 | 4,241 | +3,000 | 0.00% | 66,160 |
| 2015-06-10 | 2015-06-08 | 22.800 | 1,241 | -2,000 | 0.00% | 28,295 |
| 2015-05-08 | 2015-05-06 | 16.700 | 3,241 | +2,000 | 0.00% | 54,125 |
| 2015-04-23 | 2015-04-21 | 14.800 | 1,241 | -1,000 | 0.00% | 18,367 |
| 2015-04-17 | 2015-04-15 | 13.700 | 2,241 | -500 | 0.00% | 30,702 |
| 2015-01-30 | 2015-01-28 | 15.200 | 2,741 | +1,500 | 0.00% | 41,663 |
| 2014-03-13 | 2014-03-11 | 5.900 | 1,241 | +1,200 | 0.00% | 7,322 |
| 2010-11-29 | 2010-11-25 | 25.500 | 41 | -6,000 | 0.00% | 1,045 |
| 2010-11-15 | 2010-11-11 | 26.000 | 6,041 | -17,500 | 0.00% | 157,066 |
| 2010-11-05 | 2010-11-03 | 24.200 | 23,541 | +7,500 | 0.02% | 569,692 |
| 2010-11-01 | 2010-10-28 | 27.000 | 16,041 | +10,000 | 0.01% | 433,107 |
| 2010-09-24 | 2010-09-21 | 27.500 | 6,041 | -600 | 0.00% | 166,128 |
| 2010-09-21 | 2010-09-17 | 29.000 | 6,641 | -400 | 0.00% | 192,589 |
| 2010-09-20 | 2010-09-16 | 29.500 | 7,041 | -1,000 | 0.00% | 207,709 |
| 2010-09-17 | 2010-09-15 | 30.000 | 8,041 | -400 | 0.01% | 241,230 |
| 2010-09-14 | 2010-09-10 | 29.500 | 8,441 | -20,000 | 0.01% | 249,009 |
| 2010-09-13 | 2010-09-09 | 29.500 | 28,441 | +10,000 | 0.02% | 839,009 |
| 2010-09-07 | 2010-09-03 | 28.000 | 18,441 | +10,000 | 0.01% | 516,348 |
| 2010-08-25 | 2010-08-23 | 29.000 | 8,441 | -20,400 | 0.01% | 244,789 |
| 2010-08-24 | 2010-08-20 | 31.500 | 28,841 | +7,400 | 0.02% | 908,491 |
| 2010-08-23 | 2010-08-19 | 27.000 | 21,441 | +3,000 | 0.01% | 578,907 |
| 2010-08-19 | 2010-08-17 | 28.500 | 18,441 | -4,500 | 0.01% | 525,568 |
| 2010-08-17 | 2010-08-13 | 31.500 | 22,941 | -6,500 | 0.01% | 722,641 |
| 2010-08-13 | 2010-08-11 | 32.000 | 29,441 | +7,000 | 0.02% | 942,112 |
| 2010-08-12 | 2010-08-10 | 33.500 | 22,441 | +3,700 | 0.01% | 751,774 |
| 2010-08-11 | 2010-08-09 | 38.000 | 18,741 | +8,800 | 0.01% | 712,158 |
| 2010-08-06 | 2010-08-04 | 38.000 | 9,941 | -1,000 | 0.01% | 377,758 |
| 2010-08-05 | 2010-08-03 | 37.500 | 10,941 | +1,500 | 0.01% | 410,287 |
| 2010-08-04 | 2010-08-02 | 41.000 | 9,441 | -1,100 | 0.01% | 387,081 |
| 2010-08-03 | 2010-07-30 | 44.000 | 10,541 | +100 | 0.01% | 463,804 |
| 2010-08-02 | 2010-07-29 | 44.000 | 10,441 | -2,600 | 0.01% | 459,404 |
| 2010-07-30 | 2010-07-28 | 43.500 | 13,041 | +1,600 | 0.01% | 567,283 |
| 2010-07-29 | 2010-07-27 | 45.500 | 11,441 | +1,000 | 0.01% | 520,565 |
| 2010-07-28 | 2010-07-26 | 48.000 | 10,441 | -16,000 | 0.01% | 501,168 |
| 2010-07-27 | 2010-07-23 | 43.000 | 26,441 | +13,800 | 0.02% | 1,136,963 |
| 2010-07-26 | 2010-07-22 | 49.500 | 12,641 | -31,900 | 0.01% | 625,729 |
| 2010-07-23 | 2010-07-21 | 45.500 | 44,541 | -4,900 | 0.03% | 2,026,615 |
| 2010-07-22 | 2010-07-20 | 37.500 | 49,441 | +10,000 | 0.03% | 1,854,037 |
| 2010-07-20 | 2010-07-16 | 39.000 | 39,441 | +30,000 | 0.03% | 1,538,199 |
| 2010-07-19 | 2010-07-15 | 40.000 | 9,441 | +1,000 | 0.01% | 377,640 |
| 2010-05-27 | 2010-05-25 | 17.700 | 8,441 | -200 | 0.01% | 149,406 |
| 2010-05-26 | 2010-05-24 | 16.200 | 8,641 | +200 | 0.01% | 139,984 |
| 2010-04-13 | 2010-04-09 | 14.600 | 8,441 | -2,000 | 0.01% | 123,239 |
| 2010-03-23 | 2010-03-19 | 14.000 | 10,441 | +2,000 | 0.01% | 146,174 |
| 2010-03-01 | 2010-02-25 | 15.900 | 8,441 | -1,800 | 0.01% | 134,212 |
| 2010-02-25 | 2010-02-23 | 16.000 | 10,241 | -3,000 | 0.01% | 163,856 |
| 2010-02-24 | 2010-02-22 | 15.800 | 13,241 | +4,800 | 0.01% | 209,208 |
| 2010-02-09 | 2010-02-05 | 15.600 | 8,441 | -43 | 0.01% | 131,680 |
| 2010-02-08 | 2010-02-04 | 15.100 | 8,484 | -2,000 | 0.01% | 128,108 |
| 2010-02-05 | 2010-02-03 | 15.600 | 10,484 | -1,354 | 0.01% | 163,550 |
| 2010-02-04 | 2010-02-02 | 16.000 | 11,838 | +1,961 | 0.01% | 189,408 |
| 2010-02-03 | 2010-02-01 | 16.800 | 9,877 | -3,300 | 0.01% | 165,934 |
| 2010-02-02 | 2010-01-29 | 17.900 | 13,177 | +6,162 | 0.01% | 235,868 |
| 2010-01-06 | 2010-01-04 | 13.900 | 7,015 | -100 | 0.01% | 97,508 |
| 2009-12-30 | 2009-12-28 | 13.074 | 7,115 | -1,103 | 0.01% | 93,019 |
| 2009-12-29 | 2009-12-24 | 13.074 | 8,218 | +12 | 0.01% | 107,439 |
| 2009-12-22 | 2009-12-18 | 12.554 | 8,206 | +115 | 0.01% | 103,019 |
| 2009-12-21 | 2009-12-17 | 13.247 | 8,091 | +6 | 0.01% | 107,179 |
| 2009-12-15 | 2009-12-11 | 14.805 | 8,085 | -4,620 | 0.01% | 119,700 |
| 2009-08-03 | 2009-07-30 | 21.385 | 12,705 | -4,620 | 0.01% | 271,700 |
| 2009-07-31 | 2009-07-29 | 21.039 | 17,325 | -2,310 | 0.01% | 364,500 |
| 2009-07-29 | 2009-07-27 | 22.944 | 19,635 | -2,310 | 0.02% | 450,500 |
| 2009-07-16 | 2009-07-14 | 21.558 | 21,945 | +1,155 | 0.02% | 473,100 |
| 2009-07-14 | 2009-07-10 | 22.944 | 20,790 | +1,848 | 0.02% | 477,000 |
| 2009-07-03 | 2009-06-30 | 23.377 | 18,942 | +462 | 0.02% | 442,800 |
| 2009-06-24 | 2009-06-22 | 24.675 | 18,480 | +1,155 | 0.01% | 456,000 |
| 2009-06-23 | 2009-06-19 | 26.407 | 17,325 | -1,155 | 0.01% | 457,500 |
| 2009-06-19 | 2009-06-17 | 24.675 | 18,480 | +1,155 | 0.01% | 456,000 |
| 2009-06-16 | 2009-06-12 | 26.407 | 17,325 | +1,155 | 0.01% | 457,500 |
| 2009-06-15 | 2009-06-11 | 27.706 | 16,170 | -5,313 | 0.01% | 448,000 |
| 2009-06-12 | 2009-06-10 | 26.407 | 21,483 | +2,310 | 0.02% | 567,300 |
| 2009-06-10 | 2009-06-08 | 29.004 | 19,173 | +693 | 0.02% | 556,100 |
| 2009-06-09 | 2009-06-05 | 29.870 | 18,480 | +5,775 | 0.01% | 552,000 |
| 2009-06-08 | 2009-06-04 | 30.303 | 12,705 | -8,894 | 0.01% | 385,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 21,599 | +6,584 | 0.02% | 561,013 |
| 2009-05-25 | 2009-05-21 | 24.675 | 15,015 | -3,465 | 0.01% | 370,500 |
| 2009-05-22 | 2009-05-20 | 25.541 | 18,480 | +4,042 | 0.01% | 472,000 |
| 2009-05-20 | 2009-05-18 | 23.377 | 14,438 | +462 | 0.01% | 337,512 |
| 2009-05-19 | 2009-05-15 | 22.511 | 13,976 | -1,155 | 0.01% | 314,611 |
| 2009-05-15 | 2009-05-13 | 23.810 | 15,131 | -1,155 | 0.01% | 360,262 |
| 2009-05-14 | 2009-05-12 | 23.377 | 16,286 | -1,155 | 0.01% | 380,712 |
| 2009-05-13 | 2009-05-11 | 22.944 | 17,441 | +2,310 | 0.01% | 400,161 |
| 2009-05-11 | 2009-05-07 | 25.108 | 15,131 | -2,310 | 0.01% | 379,913 |
| 2009-05-08 | 2009-05-06 | 26.840 | 17,441 | +1,155 | 0.01% | 468,113 |
| 2009-04-30 | 2009-04-28 | 20.000 | 16,286 | -1,039 | 0.01% | 325,720 |
| 2009-04-28 | 2009-04-24 | 20.866 | 17,325 | +1,039 | 0.01% | 361,500 |
| 2009-04-27 | 2009-04-23 | 22.078 | 16,286 | -577 | 0.01% | 359,561 |
| 2009-04-23 | 2009-04-21 | 23.810 | 16,863 | -1,155 | 0.01% | 401,500 |
| 2009-04-22 | 2009-04-20 | 25.108 | 18,018 | +1,732 | 0.01% | 452,400 |
| 2009-04-21 | 2009-04-17 | 24.675 | 16,286 | -577 | 0.01% | 401,862 |
| 2009-04-20 | 2009-04-16 | 24.242 | 16,863 | +1,732 | 0.01% | 408,800 |
| 2009-04-14 | 2009-04-08 | 27.706 | 15,131 | +578 | 0.01% | 419,214 |
| 2009-04-09 | 2009-04-07 | 27.706 | 14,553 | +1,155 | 0.01% | 403,200 |
| 2009-04-08 | 2009-04-06 | 28.139 | 13,398 | -462 | 0.01% | 377,000 |
| 2009-04-07 | 2009-04-03 | 28.139 | 13,860 | -1,271 | 0.01% | 390,000 |
| 2009-04-06 | 2009-04-02 | 27.273 | 15,131 | -2,310 | 0.01% | 412,664 |
| 2009-04-03 | 2009-04-01 | 27.706 | 17,441 | +2,310 | 0.01% | 483,214 |
| 2009-04-02 | 2009-03-31 | 28.571 | 15,131 | +578 | 0.01% | 432,314 |
| 2009-04-01 | 2009-03-30 | 29.870 | 14,553 | -2,310 | 0.01% | 434,700 |
| 2009-03-31 | 2009-03-27 | 28.571 | 16,863 | -1,155 | 0.01% | 481,800 |
| 2009-03-30 | 2009-03-26 | 27.706 | 18,018 | +1,155 | 0.01% | 499,200 |
| 2009-03-27 | 2009-03-25 | 28.139 | 16,863 | +2,310 | 0.01% | 474,500 |
| 2009-03-25 | 2009-03-23 | 28.571 | 14,553 | +1,155 | 0.01% | 415,800 |
| 2009-03-19 | 2009-03-17 | 31.169 | 13,398 | +577 | 0.01% | 417,600 |
| 2009-03-12 | 2009-03-10 | 35.498 | 12,821 | +578 | 0.01% | 455,118 |
| 2009-03-11 | 2009-03-09 | 42.424 | 12,243 | -1,155 | 0.01% | 519,400 |
| 2009-03-06 | 2009-03-04 | 44.156 | 13,398 | -6,930 | 0.01% | 591,600 |
| 2009-03-05 | 2009-03-03 | 42.424 | 20,328 | +5,890 | 0.02% | 862,400 |
| 2009-03-04 | 2009-03-02 | 45.022 | 14,438 | -2,887 | 0.01% | 650,023 |
| 2009-02-18 | 2009-02-16 | 29.004 | 17,325 | +577 | 0.01% | 502,500 |
| 2009-02-17 | 2009-02-13 | 29.004 | 16,748 | +578 | 0.01% | 485,765 |
| 2009-01-23 | 2009-01-21 | 38.961 | 16,170 | -1,155 | 0.01% | 630,000 |
| 2009-01-12 | 2009-01-08 | 39.827 | 17,325 | -1,155 | 0.01% | 690,000 |
| 2009-01-08 | 2009-01-06 | 39.827 | 18,480 | -1,155 | 0.01% | 736,000 |
| 2009-01-05 | 2008-12-31 | 36.364 | 19,635 | -924 | 0.02% | 714,000 |
| 2008-12-30 | 2008-12-24 | 31.602 | 20,559 | -693 | 0.02% | 649,700 |
| 2008-12-29 | 2008-12-22 | 29.004 | 21,252 | +1,155 | 0.02% | 616,400 |
| 2008-12-23 | 2008-12-19 | 29.870 | 20,097 | +2,310 | 0.02% | 600,300 |
| 2008-12-18 | 2008-12-16 | 29.004 | 17,787 | -1,155 | 0.01% | 515,900 |
| 2008-12-17 | 2008-12-15 | 30.303 | 18,942 | +3,234 | 0.02% | 574,000 |
| 2008-11-10 | 2008-11-06 | 15.584 | 15,708 | +693 | 0.01% | 244,800 |
| 2008-10-27 | 2008-10-23 | 17.316 | 15,015 | +1,155 | 0.01% | 260,000 |
| 2008-10-16 | 2008-10-14 | 27.273 | 13,860 | -462 | 0.01% | 378,000 |
| 2008-10-15 | 2008-10-13 | 26.407 | 14,322 | +2,194 | 0.01% | 378,200 |
| 2008-10-06 | 2008-10-02 | 22.944 | 12,128 | +924 | 0.01% | 278,261 |
| 2008-10-03 | 2008-09-30 | 28.571 | 11,204 | +693 | 0.01% | 320,114 |
| 2008-10-02 | 2008-09-29 | 31.602 | 10,511 | +6,353 | 0.01% | 332,166 |
| 2008-09-30 | 2008-09-26 | 31.602 | 4,158 | +346 | 0.00% | 131,400 |
| 2008-09-19 | 2008-09-17 | 60.606 | 3,812 | +347 | 0.00% | 231,030 |
| 2008-09-18 | 2008-09-16 | 60.606 | 3,465 | -462 | 0.00% | 210,000 |
| 2008-09-11 | 2008-09-09 | 67.532 | 3,927 | -578 | 0.00% | 265,200 |
| 2008-09-10 | 2008-09-08 | 68.398 | 4,505 | +578 | 0.00% | 308,134 |
| 2008-09-09 | 2008-09-05 | 67.532 | 3,927 | -1,155 | 0.00% | 265,200 |
| 2008-09-08 | 2008-09-04 | 67.532 | 5,082 | +1,155 | 0.00% | 343,200 |
| 2008-08-29 | 2008-08-27 | 70.130 | 3,927 | -462 | 0.00% | 275,400 |
| 2008-08-21 | 2008-08-19 | 73.593 | 4,389 | -1,155 | 0.00% | 323,000 |
| 2008-08-19 | 2008-08-15 | 73.593 | 5,544 | -346 | 0.00% | 408,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 5,890 | +577 | 0.00% | 402,866 |
| 2008-08-14 | 2008-08-12 | 58.874 | 5,313 | +231 | 0.00% | 312,800 |
| 2008-08-12 | 2008-08-08 | 50.216 | 5,082 | +462 | 0.00% | 255,200 |
| 2008-08-07 | 2008-08-04 | 46.753 | 4,620 | -924 | 0.00% | 216,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 5,544 | +4,389 | 0.00% | 240,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 1,155 | -3,465 | 0.00% | 51,750 |
| 2008-07-21 | 2008-07-17 | 43.506 | 4,620 | +2,772 | 0.00% | 201,000 |
| 2008-07-16 | 2008-07-14 | 47.403 | 1,848 | +924 | 0.00% | 87,600 |
| 2008-07-10 | 2008-07-08 | 49.784 | 924 | -462 | 0.00% | 46,000 |
| 2008-07-09 | 2008-07-07 | 49.784 | 1,386 | -462 | 0.00% | 69,000 |
| 2008-06-26 | 2008-06-24 | 52.381 | 1,848 | +924 | 0.00% | 96,800 |
| 2008-06-24 | 2008-06-20 | 55.628 | 924 | -924 | 0.00% | 51,400 |
| 2008-06-06 | 2008-06-04 | 49.784 | 1,848 | +924 | 0.00% | 92,000 |
| 2008-03-05 | 2008-03-03 | 60.173 | 924 | -32,802 | 0.00% | 55,600 |
| 2008-03-04 | 2008-02-29 | 60.390 | 33,726 | +4,620 | 0.03% | 2,036,700 |
| 2008-03-03 | 2008-02-28 | 60.606 | 29,106 | +17,556 | 0.02% | 1,764,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 11,550 | -36,960 | 0.01% | 692,500 |
| 2008-02-28 | 2008-02-26 | 62.121 | 48,510 | -4,620 | 0.04% | 3,013,500 |
| 2008-02-27 | 2008-02-25 | 62.771 | 53,130 | +2,310 | 0.04% | 3,335,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 50,820 | +1,848 | 0.04% | 3,190,000 |
| 2008-02-25 | 2008-02-21 | 57.359 | 48,972 | +9,702 | 0.04% | 2,809,000 |
| 2008-02-22 | 2008-02-20 | 56.710 | 39,270 | +924 | 0.03% | 2,227,000 |
| 2008-02-21 | 2008-02-19 | 57.359 | 38,346 | +36,498 | 0.03% | 2,199,500 |
| 2008-02-20 | 2008-02-18 | 54.978 | 1,848 | +924 | 0.00% | 101,600 |
| 2008-02-12 | 2008-02-06 | 37.013 | 924 | -11,088 | 0.00% | 34,200 |
| 2008-02-04 | 2008-01-31 | 36.797 | 12,012 | +6,468 | 0.01% | 442,000 |
| 2008-02-01 | 2008-01-30 | 37.229 | 5,544 | +4,620 | 0.00% | 206,400 |
| 2008-01-24 | 2008-01-22 | 36.580 | 924 | -1,386 | 0.00% | 33,800 |
| 2008-01-21 | 2008-01-17 | 36.797 | 2,310 | -13,398 | 0.00% | 85,000 |
| 2008-01-17 | 2008-01-15 | 37.446 | 15,708 | +14,784 | 0.01% | 588,200 |
| 2008-01-16 | 2008-01-14 | 37.662 | 924 | -12,012 | 0.00% | 34,800 |
| 2008-01-15 | 2008-01-11 | 37.446 | 12,936 | -6,930 | 0.01% | 484,400 |
| 2008-01-14 | 2008-01-10 | 36.797 | 19,866 | -43,428 | 0.02% | 731,000 |
| 2008-01-11 | 2008-01-09 | 38.528 | 63,294 | -9,240 | 0.05% | 2,438,600 |
| 2008-01-10 | 2008-01-08 | 38.312 | 72,534 | +45,276 | 0.06% | 2,778,900 |
| 2008-01-09 | 2008-01-07 | 38.745 | 27,258 | +26,334 | 0.02% | 1,056,100 |
| 2007-12-18 | 2007-12-14 | 37.013 | 924 | -2,310 | 0.00% | 34,200 |
| 2007-11-27 | 2007-11-23 | 37.879 | 3,234 | -2,310 | 0.00% | 122,500 |
| 2007-07-19 | 2007-07-17 | 63.853 | 5,544 | +2,310 | 0.00% | 354,000 |
| 2007-07-16 | 2007-07-12 | 65.152 | 3,234 | +3,234 | 0.00% | 210,700 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy