History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 25,560 | +0 | 0.01% | 4,677 |
| 2025-10-13 | 2025-10-09 | 0.178 | 25,560 | +0 | 0.01% | 4,550 |
| 2025-10-10 | 2025-10-08 | 0.178 | 25,560 | +0 | 0.01% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.178 | 25,560 | +0 | 0.01% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.180 | 25,560 | +0 | 0.01% | 4,601 |
| 2025-10-06 | 2025-10-02 | 0.170 | 25,560 | +0 | 0.01% | 4,345 |
| 2025-10-03 | 2025-09-30 | 0.166 | 25,560 | +0 | 0.01% | 4,243 |
| 2025-10-02 | 2025-09-29 | 0.166 | 25,560 | +0 | 0.01% | 4,243 |
| 2025-09-30 | 2025-09-26 | 0.168 | 25,560 | +0 | 0.01% | 4,294 |
| 2025-09-29 | 2025-09-25 | 0.166 | 25,560 | +0 | 0.01% | 4,243 |
| 2025-09-26 | 2025-09-24 | 0.167 | 25,560 | +0 | 0.01% | 4,269 |
| 2025-09-25 | 2025-09-23 | 0.169 | 25,560 | +0 | 0.01% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.170 | 25,560 | +0 | 0.01% | 4,345 |
| 2025-09-23 | 2025-09-19 | 0.170 | 25,560 | +0 | 0.01% | 4,345 |
| 2025-09-22 | 2025-09-18 | 0.160 | 25,560 | +0 | 0.01% | 4,090 |
| 2025-09-19 | 2025-09-17 | 0.169 | 25,560 | +0 | 0.01% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.179 | 25,560 | +0 | 0.01% | 4,575 |
| 2025-09-17 | 2025-09-15 | 0.179 | 25,560 | +0 | 0.01% | 4,575 |
| 2025-09-16 | 2025-09-12 | 0.179 | 25,560 | +0 | 0.01% | 4,575 |
| 2025-09-15 | 2025-09-11 | 0.179 | 25,560 | +0 | 0.01% | 4,575 |
| 2025-09-12 | 2025-09-10 | 0.179 | 25,560 | +0 | 0.01% | 4,575 |
| 2025-09-11 | 2025-09-09 | 0.179 | 25,560 | +0 | 0.01% | 4,575 |
| 2025-09-10 | 2025-09-08 | 0.183 | 25,560 | +0 | 0.01% | 4,677 |
| 2025-09-09 | 2025-09-05 | 0.184 | 25,560 | +0 | 0.01% | 4,703 |
| 2025-09-08 | 2025-09-04 | 0.184 | 25,560 | +0 | 0.01% | 4,703 |
| 2025-09-05 | 2025-09-03 | 0.184 | 25,560 | +0 | 0.01% | 4,703 |
| 2025-09-04 | 2025-09-02 | 0.185 | 25,560 | +0 | 0.01% | 4,729 |
| 2025-09-03 | 2025-09-01 | 0.186 | 25,560 | +0 | 0.01% | 4,754 |
| 2025-09-02 | 2025-08-29 | 0.186 | 25,560 | +0 | 0.01% | 4,754 |
| 2025-09-01 | 2025-08-28 | 0.178 | 25,560 | +0 | 0.01% | 4,550 |
| 2025-08-29 | 2025-08-27 | 0.190 | 25,560 | +0 | 0.01% | 4,856 |
| 2025-08-28 | 2025-08-26 | 0.208 | 25,560 | +0 | 0.01% | 5,316 |
| 2025-08-27 | 2025-08-25 | 0.208 | 25,560 | +0 | 0.01% | 5,316 |
| 2025-08-26 | 2025-08-22 | 0.217 | 25,560 | +0 | 0.01% | 5,547 |
| 2025-08-25 | 2025-08-21 | 0.233 | 25,560 | +0 | 0.01% | 5,955 |
| 2025-08-22 | 2025-08-20 | 0.237 | 25,560 | +0 | 0.01% | 6,058 |
| 2025-08-21 | 2025-08-19 | 0.237 | 25,560 | +0 | 0.01% | 6,058 |
| 2025-08-20 | 2025-08-18 | 0.245 | 25,560 | +0 | 0.01% | 6,262 |
| 2025-08-19 | 2025-08-15 | 0.305 | 25,560 | +0 | 0.01% | 7,796 |
| 2025-08-18 | 2025-08-14 | 0.239 | 25,560 | +0 | 0.01% | 6,109 |
| 2025-08-15 | 2025-08-13 | 0.197 | 25,560 | +0 | 0.01% | 5,035 |
| 2025-08-14 | 2025-08-12 | 0.160 | 25,560 | +0 | 0.01% | 4,090 |
| 2025-08-13 | 2025-08-11 | 0.128 | 25,560 | +0 | 0.01% | 3,272 |
| 2025-08-12 | 2025-08-08 | 0.128 | 25,560 | +0 | 0.01% | 3,272 |
| 2025-08-11 | 2025-08-07 | 0.128 | 25,560 | +0 | 0.01% | 3,272 |
| 2025-08-08 | 2025-08-06 | 0.128 | 25,560 | +0 | 0.01% | 3,272 |
| 2025-08-07 | 2025-08-05 | 0.128 | 25,560 | +0 | 0.01% | 3,272 |
| 2025-08-06 | 2025-08-04 | 0.128 | 25,560 | +0 | 0.01% | 3,272 |
| 2025-08-05 | 2025-08-01 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2025-08-04 | 2025-07-31 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2025-08-01 | 2025-07-30 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2025-07-31 | 2025-07-29 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-30 | 2025-07-28 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-29 | 2025-07-25 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-28 | 2025-07-24 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-25 | 2025-07-23 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-24 | 2025-07-22 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-23 | 2025-07-21 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-22 | 2025-07-18 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-21 | 2025-07-17 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-18 | 2025-07-16 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-17 | 2025-07-15 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-07-16 | 2025-07-14 | 0.137 | 25,560 | +0 | 0.01% | 3,502 |
| 2025-07-15 | 2025-07-11 | 0.137 | 25,560 | +0 | 0.01% | 3,502 |
| 2025-07-14 | 2025-07-10 | 0.137 | 25,560 | +0 | 0.01% | 3,502 |
| 2025-07-11 | 2025-07-09 | 0.137 | 25,560 | +0 | 0.01% | 3,502 |
| 2025-07-10 | 2025-07-08 | 0.137 | 25,560 | +0 | 0.01% | 3,502 |
| 2025-07-09 | 2025-07-07 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-07-08 | 2025-07-04 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-07-07 | 2025-07-03 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-07-04 | 2025-07-02 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-07-03 | 2025-06-30 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-07-02 | 2025-06-27 | 0.131 | 25,560 | +0 | 0.01% | 3,348 |
| 2025-06-30 | 2025-06-26 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-06-27 | 2025-06-25 | 0.159 | 25,560 | +0 | 0.01% | 4,064 |
| 2025-06-26 | 2025-06-24 | 0.159 | 25,560 | +0 | 0.01% | 4,064 |
| 2025-06-25 | 2025-06-23 | 0.158 | 25,560 | +0 | 0.01% | 4,038 |
| 2025-06-24 | 2025-06-20 | 0.175 | 25,560 | +0 | 0.01% | 4,473 |
| 2025-06-23 | 2025-06-19 | 0.178 | 25,560 | +0 | 0.01% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.179 | 25,560 | +0 | 0.01% | 4,575 |
| 2025-06-19 | 2025-06-17 | 0.170 | 25,560 | +0 | 0.01% | 4,345 |
| 2025-06-18 | 2025-06-16 | 0.152 | 25,560 | +0 | 0.01% | 3,885 |
| 2025-06-17 | 2025-06-13 | 0.152 | 25,560 | +0 | 0.01% | 3,885 |
| 2025-06-16 | 2025-06-12 | 0.152 | 25,560 | +0 | 0.01% | 3,885 |
| 2025-06-13 | 2025-06-11 | 0.154 | 25,560 | +0 | 0.01% | 3,936 |
| 2025-06-12 | 2025-06-10 | 0.152 | 25,560 | +0 | 0.01% | 3,885 |
| 2025-06-11 | 2025-06-09 | 0.169 | 25,560 | +0 | 0.01% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.123 | 25,560 | +0 | 0.01% | 3,144 |
| 2025-06-09 | 2025-06-05 | 0.123 | 25,560 | +0 | 0.01% | 3,144 |
| 2025-06-06 | 2025-06-04 | 0.123 | 25,560 | +0 | 0.01% | 3,144 |
| 2025-06-05 | 2025-06-03 | 0.123 | 25,560 | +0 | 0.01% | 3,144 |
| 2025-06-04 | 2025-06-02 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-06-03 | 2025-05-30 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-06-02 | 2025-05-29 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-30 | 2025-05-28 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-29 | 2025-05-27 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-28 | 2025-05-26 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-27 | 2025-05-23 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-26 | 2025-05-22 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-23 | 2025-05-21 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-22 | 2025-05-20 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-21 | 2025-05-19 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-05-20 | 2025-05-16 | 0.143 | 25,560 | +0 | 0.01% | 3,655 |
| 2025-05-19 | 2025-05-15 | 0.136 | 25,560 | +0 | 0.01% | 3,476 |
| 2025-05-16 | 2025-05-14 | 0.136 | 25,560 | +0 | 0.01% | 3,476 |
| 2025-05-15 | 2025-05-13 | 0.136 | 25,560 | +0 | 0.01% | 3,476 |
| 2025-05-14 | 2025-05-12 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-05-13 | 2025-05-09 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-05-12 | 2025-05-08 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-05-09 | 2025-05-07 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-05-08 | 2025-05-06 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-05-07 | 2025-05-02 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2025-05-06 | 2025-04-30 | 0.133 | 25,560 | +0 | 0.01% | 3,399 |
| 2025-05-02 | 2025-04-29 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2025-04-30 | 2025-04-28 | 0.086 | 25,560 | +0 | 0.01% | 2,198 |
| 2025-04-29 | 2025-04-25 | 0.086 | 25,560 | +0 | 0.01% | 2,198 |
| 2025-04-28 | 2025-04-24 | 0.086 | 25,560 | +0 | 0.01% | 2,198 |
| 2025-04-25 | 2025-04-23 | 0.086 | 25,560 | +0 | 0.01% | 2,198 |
| 2025-04-24 | 2025-04-22 | 0.086 | 25,560 | +0 | 0.01% | 2,198 |
| 2025-04-23 | 2025-04-17 | 0.076 | 25,560 | +0 | 0.01% | 1,943 |
| 2025-04-22 | 2025-04-16 | 0.076 | 25,560 | +0 | 0.01% | 1,943 |
| 2025-04-17 | 2025-04-15 | 0.076 | 25,560 | +0 | 0.01% | 1,943 |
| 2025-04-16 | 2025-04-14 | 0.076 | 25,560 | +0 | 0.01% | 1,943 |
| 2025-04-15 | 2025-04-11 | 0.072 | 25,560 | +0 | 0.01% | 1,840 |
| 2025-04-14 | 2025-04-10 | 0.083 | 25,560 | +0 | 0.01% | 2,121 |
| 2025-04-11 | 2025-04-09 | 0.083 | 25,560 | +0 | 0.01% | 2,121 |
| 2025-04-10 | 2025-04-08 | 0.083 | 25,560 | +0 | 0.01% | 2,121 |
| 2025-04-09 | 2025-04-07 | 0.083 | 25,560 | +0 | 0.01% | 2,121 |
| 2025-04-08 | 2025-04-03 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-04-07 | 2025-04-02 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-04-03 | 2025-04-01 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-04-02 | 2025-03-31 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-04-01 | 2025-03-28 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-31 | 2025-03-27 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-28 | 2025-03-26 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-27 | 2025-03-25 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-26 | 2025-03-24 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-25 | 2025-03-21 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-24 | 2025-03-20 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-21 | 2025-03-19 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-20 | 2025-03-18 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-19 | 2025-03-17 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-18 | 2025-03-14 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2025-03-17 | 2025-03-13 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2025-03-14 | 2025-03-12 | 0.098 | 25,560 | +0 | 0.01% | 2,505 |
| 2025-03-13 | 2025-03-11 | 0.098 | 25,560 | +0 | 0.01% | 2,505 |
| 2025-03-12 | 2025-03-10 | 0.098 | 25,560 | +0 | 0.01% | 2,505 |
| 2025-03-11 | 2025-03-07 | 0.098 | 25,560 | +0 | 0.01% | 2,505 |
| 2025-03-10 | 2025-03-06 | 0.106 | 25,560 | +0 | 0.01% | 2,709 |
| 2025-03-07 | 2025-03-05 | 0.115 | 25,560 | +0 | 0.01% | 2,939 |
| 2025-03-06 | 2025-03-04 | 0.115 | 25,560 | +0 | 0.01% | 2,939 |
| 2025-03-05 | 2025-03-03 | 0.115 | 25,560 | +0 | 0.01% | 2,939 |
| 2025-03-04 | 2025-02-28 | 0.115 | 25,560 | +0 | 0.01% | 2,939 |
| 2025-03-03 | 2025-02-27 | 0.115 | 25,560 | +0 | 0.01% | 2,939 |
| 2025-02-28 | 2025-02-26 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2025-02-27 | 2025-02-25 | 0.135 | 25,560 | +0 | 0.01% | 3,451 |
| 2025-02-26 | 2025-02-24 | 0.135 | 25,560 | +0 | 0.01% | 3,451 |
| 2025-02-25 | 2025-02-21 | 0.135 | 25,560 | +0 | 0.01% | 3,451 |
| 2025-02-24 | 2025-02-20 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2025-02-21 | 2025-02-19 | 0.159 | 25,560 | +0 | 0.01% | 4,064 |
| 2025-02-20 | 2025-02-18 | 0.111 | 25,560 | +0 | 0.01% | 2,837 |
| 2025-02-19 | 2025-02-17 | 0.078 | 25,560 | +0 | 0.01% | 1,994 |
| 2025-02-18 | 2025-02-14 | 0.073 | 25,560 | +0 | 0.01% | 1,866 |
| 2025-02-17 | 2025-02-13 | 0.079 | 25,560 | +0 | 0.01% | 2,019 |
| 2025-02-14 | 2025-02-12 | 0.079 | 25,560 | +0 | 0.01% | 2,019 |
| 2025-02-13 | 2025-02-11 | 0.079 | 25,560 | +0 | 0.01% | 2,019 |
| 2025-02-12 | 2025-02-10 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2025-02-11 | 2025-02-07 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2025-02-10 | 2025-02-06 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2025-02-07 | 2025-02-05 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2025-02-06 | 2025-02-04 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2025-02-05 | 2025-02-03 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2025-02-04 | 2025-01-28 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2025-02-03 | 2025-01-24 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2025-01-27 | 2025-01-23 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2025-01-24 | 2025-01-22 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2025-01-23 | 2025-01-21 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2025-01-22 | 2025-01-20 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2025-01-21 | 2025-01-17 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2025-01-20 | 2025-01-16 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2025-01-17 | 2025-01-15 | 0.090 | 25,560 | +0 | 0.01% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-15 | 2025-01-13 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-14 | 2025-01-10 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-13 | 2025-01-09 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-10 | 2025-01-08 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-09 | 2025-01-07 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-08 | 2025-01-06 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-07 | 2025-01-03 | 0.084 | 25,560 | +0 | 0.01% | 2,147 |
| 2025-01-06 | 2025-01-02 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2025-01-03 | 2024-12-31 | 0.066 | 25,560 | +0 | 0.01% | 1,687 |
| 2025-01-02 | 2024-12-27 | 0.064 | 25,560 | +0 | 0.01% | 1,636 |
| 2024-12-30 | 2024-12-24 | 0.079 | 25,560 | +0 | 0.01% | 2,019 |
| 2024-12-27 | 2024-12-20 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-23 | 2024-12-19 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-20 | 2024-12-18 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-19 | 2024-12-17 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-18 | 2024-12-16 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-17 | 2024-12-13 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-16 | 2024-12-12 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-13 | 2024-12-11 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-12 | 2024-12-10 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-11 | 2024-12-09 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-10 | 2024-12-06 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-09 | 2024-12-05 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-06 | 2024-12-04 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-05 | 2024-12-03 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-04 | 2024-12-02 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-03 | 2024-11-29 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-12-02 | 2024-11-28 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-29 | 2024-11-27 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-28 | 2024-11-26 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-27 | 2024-11-25 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-26 | 2024-11-22 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-25 | 2024-11-21 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-22 | 2024-11-20 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-21 | 2024-11-19 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-20 | 2024-11-18 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-19 | 2024-11-15 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-18 | 2024-11-14 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-15 | 2024-11-13 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-14 | 2024-11-12 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-13 | 2024-11-11 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-12 | 2024-11-08 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-11 | 2024-11-07 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-08 | 2024-11-06 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-07 | 2024-11-05 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-06 | 2024-11-04 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-05 | 2024-11-01 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-04 | 2024-10-31 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-11-01 | 2024-10-30 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-31 | 2024-10-29 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-30 | 2024-10-28 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-29 | 2024-10-25 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-28 | 2024-10-24 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-25 | 2024-10-23 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-24 | 2024-10-22 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-23 | 2024-10-21 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-22 | 2024-10-18 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-21 | 2024-10-17 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-18 | 2024-10-16 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-17 | 2024-10-15 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-16 | 2024-10-14 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-15 | 2024-10-10 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-14 | 2024-10-09 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-10 | 2024-10-08 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-09 | 2024-10-07 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-08 | 2024-10-04 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-07 | 2024-10-03 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-04 | 2024-10-02 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-03 | 2024-09-30 | 0.074 | 25,560 | +0 | 0.01% | 1,891 |
| 2024-10-02 | 2024-09-27 | 0.068 | 25,560 | +0 | 0.01% | 1,738 |
| 2024-09-30 | 2024-09-26 | 0.081 | 25,560 | +0 | 0.01% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.077 | 25,560 | +0 | 0.01% | 1,968 |
| 2024-09-26 | 2024-09-24 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-25 | 2024-09-23 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-24 | 2024-09-20 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-23 | 2024-09-19 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-20 | 2024-09-17 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-19 | 2024-09-16 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-17 | 2024-09-13 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-16 | 2024-09-12 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-13 | 2024-09-11 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-12 | 2024-09-10 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-11 | 2024-09-09 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-10 | 2024-09-05 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-09 | 2024-09-04 | 0.080 | 25,560 | +0 | 0.01% | 2,045 |
| 2024-09-05 | 2024-09-03 | 0.087 | 25,560 | +0 | 0.01% | 2,224 |
| 2024-09-04 | 2024-09-02 | 0.087 | 25,560 | +0 | 0.01% | 2,224 |
| 2024-09-03 | 2024-08-30 | 0.087 | 25,560 | +0 | 0.01% | 2,224 |
| 2024-09-02 | 2024-08-29 | 0.082 | 25,560 | +0 | 0.01% | 2,096 |
| 2024-08-30 | 2024-08-28 | 0.087 | 25,560 | +0 | 0.01% | 2,224 |
| 2024-08-29 | 2024-08-27 | 0.096 | 25,560 | +0 | 0.01% | 2,454 |
| 2024-08-28 | 2024-08-26 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-27 | 2024-08-23 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-26 | 2024-08-22 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-23 | 2024-08-21 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-22 | 2024-08-20 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-21 | 2024-08-19 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-20 | 2024-08-16 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-19 | 2024-08-15 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-16 | 2024-08-14 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-15 | 2024-08-13 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-14 | 2024-08-12 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-13 | 2024-08-09 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-12 | 2024-08-08 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-09 | 2024-08-07 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-08 | 2024-08-06 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-07 | 2024-08-05 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-06 | 2024-08-02 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-05 | 2024-08-01 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-02 | 2024-07-31 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-08-01 | 2024-07-30 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-07-31 | 2024-07-29 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-07-30 | 2024-07-26 | 0.102 | 25,560 | +0 | 0.01% | 2,607 |
| 2024-07-29 | 2024-07-25 | 0.102 | 25,560 | +0 | 0.01% | 2,607 |
| 2024-07-26 | 2024-07-24 | 0.102 | 25,560 | +0 | 0.01% | 2,607 |
| 2024-07-25 | 2024-07-23 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-07-24 | 2024-07-22 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-07-23 | 2024-07-19 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-07-22 | 2024-07-18 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-19 | 2024-07-17 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-18 | 2024-07-16 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-17 | 2024-07-15 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-16 | 2024-07-12 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-15 | 2024-07-11 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-12 | 2024-07-10 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-11 | 2024-07-09 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-10 | 2024-07-08 | 0.096 | 25,560 | +0 | 0.01% | 2,454 |
| 2024-07-09 | 2024-07-05 | 0.096 | 25,560 | +0 | 0.01% | 2,454 |
| 2024-07-08 | 2024-07-04 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-05 | 2024-07-03 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-04 | 2024-07-02 | 0.103 | 25,560 | +0 | 0.01% | 2,633 |
| 2024-07-03 | 2024-06-28 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-07-02 | 2024-06-27 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-28 | 2024-06-26 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-27 | 2024-06-25 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-26 | 2024-06-24 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-25 | 2024-06-21 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-24 | 2024-06-20 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-21 | 2024-06-19 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-20 | 2024-06-18 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-19 | 2024-06-17 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-18 | 2024-06-14 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-17 | 2024-06-13 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-14 | 2024-06-12 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-13 | 2024-06-11 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-12 | 2024-06-07 | 0.125 | 25,560 | +0 | 0.01% | 3,195 |
| 2024-06-11 | 2024-06-06 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2024-06-07 | 2024-06-05 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-06-06 | 2024-06-04 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-06-05 | 2024-06-03 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-06-04 | 2024-05-31 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-06-03 | 2024-05-30 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2024-05-31 | 2024-05-29 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2024-05-30 | 2024-05-28 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2024-05-29 | 2024-05-27 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2024-05-28 | 2024-05-24 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2024-05-27 | 2024-05-23 | 0.150 | 25,560 | +0 | 0.01% | 3,834 |
| 2024-05-24 | 2024-05-22 | 0.155 | 25,560 | +0 | 0.01% | 3,962 |
| 2024-05-23 | 2024-05-21 | 0.155 | 25,560 | +0 | 0.01% | 3,962 |
| 2024-05-22 | 2024-05-20 | 0.159 | 25,560 | +0 | 0.01% | 4,064 |
| 2024-05-21 | 2024-05-17 | 0.135 | 25,560 | +0 | 0.01% | 3,451 |
| 2024-05-20 | 2024-05-16 | 0.129 | 25,560 | +0 | 0.01% | 3,297 |
| 2024-05-17 | 2024-05-14 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-05-16 | 2024-05-13 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-05-14 | 2024-05-10 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-05-13 | 2024-05-09 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2024-05-10 | 2024-05-08 | 0.110 | 25,560 | +0 | 0.01% | 2,812 |
| 2024-05-09 | 2024-05-07 | 0.114 | 25,560 | +0 | 0.01% | 2,914 |
| 2024-05-08 | 2024-05-06 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2024-05-07 | 2024-05-03 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2024-05-06 | 2024-05-02 | 0.178 | 25,560 | +0 | 0.01% | 4,550 |
| 2024-05-03 | 2024-04-30 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-05-02 | 2024-04-29 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-04-30 | 2024-04-26 | 0.100 | 25,560 | +0 | 0.01% | 2,556 |
| 2024-04-29 | 2024-04-25 | 0.085 | 25,560 | +0 | 0.01% | 2,173 |
| 2024-04-26 | 2024-04-24 | 0.095 | 25,560 | +0 | 0.01% | 2,428 |
| 2024-04-25 | 2024-04-23 | 0.115 | 25,560 | +0 | 0.01% | 2,939 |
| 2024-04-24 | 2024-04-22 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-23 | 2024-04-19 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-22 | 2024-04-18 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-19 | 2024-04-17 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-18 | 2024-04-16 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-17 | 2024-04-15 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-16 | 2024-04-12 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-15 | 2024-04-11 | 0.138 | 25,560 | +0 | 0.01% | 3,527 |
| 2024-04-12 | 2024-04-10 | 0.124 | 25,560 | +0 | 0.01% | 3,169 |
| 2024-04-11 | 2024-04-09 | 0.124 | 25,560 | +0 | 0.01% | 3,169 |
| 2024-04-10 | 2024-04-08 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2024-04-09 | 2024-04-05 | 0.133 | 25,560 | +0 | 0.01% | 3,399 |
| 2024-04-08 | 2024-04-03 | 0.133 | 25,560 | +0 | 0.01% | 3,399 |
| 2024-04-05 | 2024-04-02 | 0.133 | 25,560 | +0 | 0.01% | 3,399 |
| 2024-04-03 | 2024-03-28 | 0.133 | 25,560 | +0 | 0.01% | 3,399 |
| 2024-04-02 | 2024-03-27 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2024-03-28 | 2024-03-26 | 0.149 | 25,560 | +0 | 0.01% | 3,808 |
| 2024-03-27 | 2024-03-25 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2024-03-26 | 2024-03-22 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2024-03-25 | 2024-03-21 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2024-03-22 | 2024-03-20 | 0.131 | 25,560 | +0 | 0.01% | 3,348 |
| 2024-03-21 | 2024-03-19 | 0.131 | 25,560 | +0 | 0.01% | 3,348 |
| 2024-03-20 | 2024-03-18 | 0.131 | 25,560 | +0 | 0.01% | 3,348 |
| 2024-03-19 | 2024-03-15 | 0.137 | 25,560 | +0 | 0.01% | 3,502 |
| 2024-03-18 | 2024-03-14 | 0.137 | 25,560 | +0 | 0.01% | 3,502 |
| 2024-03-15 | 2024-03-13 | 0.139 | 25,560 | +0 | 0.01% | 3,553 |
| 2024-03-14 | 2024-03-12 | 0.139 | 25,560 | +0 | 0.01% | 3,553 |
| 2024-03-13 | 2024-03-11 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2024-03-12 | 2024-03-08 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2024-03-11 | 2024-03-07 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-03-08 | 2024-03-06 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-03-07 | 2024-03-05 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-03-06 | 2024-03-04 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-03-05 | 2024-03-01 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-03-04 | 2024-02-29 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-03-01 | 2024-02-28 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-02-29 | 2024-02-27 | 0.146 | 25,560 | +0 | 0.01% | 3,732 |
| 2024-02-28 | 2024-02-26 | 0.146 | 25,560 | +0 | 0.01% | 3,732 |
| 2024-02-27 | 2024-02-23 | 0.147 | 25,560 | +0 | 0.01% | 3,757 |
| 2024-02-26 | 2024-02-22 | 0.150 | 25,560 | +0 | 0.01% | 3,834 |
| 2024-02-23 | 2024-02-21 | 0.150 | 25,560 | +0 | 0.01% | 3,834 |
| 2024-02-22 | 2024-02-20 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-21 | 2024-02-19 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-20 | 2024-02-16 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-19 | 2024-02-15 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-16 | 2024-02-14 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-15 | 2024-02-09 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-14 | 2024-02-07 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-08 | 2024-02-06 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-07 | 2024-02-05 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-06 | 2024-02-02 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-05 | 2024-02-01 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-02 | 2024-01-31 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-02-01 | 2024-01-30 | 0.151 | 25,560 | +0 | 0.01% | 3,860 |
| 2024-01-31 | 2024-01-29 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-30 | 2024-01-26 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-29 | 2024-01-25 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-26 | 2024-01-24 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-25 | 2024-01-23 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-24 | 2024-01-22 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-23 | 2024-01-19 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-22 | 2024-01-18 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-19 | 2024-01-17 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-18 | 2024-01-16 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-17 | 2024-01-15 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-16 | 2024-01-12 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-15 | 2024-01-11 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-12 | 2024-01-10 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-11 | 2024-01-09 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-10 | 2024-01-08 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-09 | 2024-01-05 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-08 | 2024-01-04 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-05 | 2024-01-03 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-04 | 2024-01-02 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-03 | 2023-12-29 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2024-01-02 | 2023-12-28 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2023-12-29 | 2023-12-27 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-28 | 2023-12-22 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-27 | 2023-12-21 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-22 | 2023-12-20 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-21 | 2023-12-19 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-20 | 2023-12-18 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-19 | 2023-12-15 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-18 | 2023-12-14 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-15 | 2023-12-13 | 0.140 | 25,560 | +0 | 0.01% | 3,578 |
| 2023-12-14 | 2023-12-12 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2023-12-13 | 2023-12-11 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2023-12-12 | 2023-12-08 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2023-12-11 | 2023-12-07 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2023-12-08 | 2023-12-06 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2023-12-07 | 2023-12-05 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2023-12-06 | 2023-12-04 | 0.163 | 25,560 | +0 | 0.01% | 4,166 |
| 2023-12-05 | 2023-12-01 | 0.163 | 25,560 | +0 | 0.01% | 4,166 |
| 2023-12-04 | 2023-11-30 | 0.163 | 25,560 | +0 | 0.01% | 4,166 |
| 2023-12-01 | 2023-11-29 | 0.146 | 25,560 | +0 | 0.01% | 3,732 |
| 2023-11-30 | 2023-11-28 | 0.146 | 25,560 | +0 | 0.01% | 3,732 |
| 2023-11-29 | 2023-11-27 | 0.146 | 25,560 | +0 | 0.01% | 3,732 |
| 2023-11-28 | 2023-11-24 | 0.146 | 25,560 | +0 | 0.01% | 3,732 |
| 2023-11-27 | 2023-11-23 | 0.156 | 25,560 | +0 | 0.01% | 3,987 |
| 2023-11-24 | 2023-11-22 | 0.164 | 25,560 | +0 | 0.01% | 4,192 |
| 2023-11-23 | 2023-11-21 | 0.168 | 25,560 | +0 | 0.01% | 4,294 |
| 2023-11-22 | 2023-11-20 | 0.164 | 25,560 | +0 | 0.01% | 4,192 |
| 2023-11-21 | 2023-11-17 | 0.157 | 25,560 | +0 | 0.01% | 4,013 |
| 2023-11-20 | 2023-11-16 | 0.170 | 25,560 | +0 | 0.01% | 4,345 |
| 2023-11-17 | 2023-11-15 | 0.170 | 25,560 | +0 | 0.01% | 4,345 |
| 2023-11-16 | 2023-11-14 | 0.195 | 25,560 | +0 | 0.01% | 4,984 |
| 2023-11-15 | 2023-11-13 | 0.150 | 25,560 | +0 | 0.01% | 3,834 |
| 2023-11-14 | 2023-11-10 | 0.150 | 25,560 | +0 | 0.01% | 3,834 |
| 2023-11-13 | 2023-11-09 | 0.150 | 25,560 | +0 | 0.01% | 3,834 |
| 2023-11-10 | 2023-11-08 | 0.150 | 25,560 | +0 | 0.01% | 3,834 |
| 2023-11-09 | 2023-11-07 | 0.165 | 25,560 | +0 | 0.01% | 4,217 |
| 2023-11-08 | 2023-11-06 | 0.145 | 25,560 | +0 | 0.01% | 3,706 |
| 2023-11-07 | 2023-11-03 | 0.165 | 25,560 | +0 | 0.01% | 4,217 |
| 2023-11-06 | 2023-11-02 | 0.170 | 25,560 | +0 | 0.01% | 4,345 |
| 2023-11-03 | 2023-11-01 | 0.127 | 25,560 | +0 | 0.01% | 3,246 |
| 2023-11-02 | 2023-10-31 | 0.142 | 25,560 | +0 | 0.01% | 3,630 |
| 2023-11-01 | 2023-10-30 | 0.144 | 25,560 | +0 | 0.01% | 3,681 |
| 2023-10-31 | 2023-10-27 | 0.164 | 25,560 | +0 | 0.01% | 4,192 |
| 2023-10-30 | 2023-10-26 | 0.110 | 25,560 | +0 | 0.01% | 2,812 |
| 2023-10-27 | 2023-10-25 | 0.110 | 25,560 | +0 | 0.01% | 2,812 |
| 2023-10-26 | 2023-10-24 | 0.110 | 25,560 | +0 | 0.01% | 2,812 |
| 2023-10-25 | 2023-10-20 | 0.108 | 25,560 | +0 | 0.01% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2023-10-20 | 2023-10-18 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2023-10-19 | 2023-10-17 | 0.105 | 25,560 | +0 | 0.01% | 2,684 |
| 2023-10-18 | 2023-10-16 | 0.119 | 25,560 | +0 | 0.01% | 3,042 |
| 2023-10-17 | 2023-10-13 | 0.121 | 25,560 | +0 | 0.01% | 3,093 |
| 2023-10-16 | 2023-10-12 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2023-10-13 | 2023-10-11 | 0.122 | 25,560 | +0 | 0.01% | 3,118 |
| 2023-10-12 | 2023-10-10 | 0.123 | 25,560 | +0 | 0.01% | 3,144 |
| 2023-10-11 | 2023-10-09 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2023-10-10 | 2023-10-06 | 0.130 | 25,560 | +0 | 0.01% | 3,323 |
| 2023-10-09 | 2023-10-05 | 0.160 | 25,560 | +0 | 0.01% | 4,090 |
| 2023-10-06 | 2023-10-04 | 0.098 | 25,560 | +0 | 0.01% | 2,505 |
| 2023-10-05 | 2023-10-03 | 0.092 | 25,560 | +0 | 0.01% | 2,352 |
| 2023-10-04 | 2023-09-29 | 0.092 | 25,560 | +0 | 0.01% | 2,352 |
| 2023-10-03 | 2023-09-28 | 0.092 | 25,560 | +0 | 0.01% | 2,352 |
| 2023-09-29 | 2023-09-27 | 0.092 | 25,560 | +0 | 0.01% | 2,352 |
| 2023-09-28 | 2023-09-26 | 0.092 | 25,560 | +0 | 0.01% | 2,352 |
| 2023-09-27 | 2023-09-25 | 0.092 | 25,560 | +0 | 0.01% | 2,352 |
| 2023-09-26 | 2023-09-22 | 0.108 | 25,560 | +0 | 0.01% | 2,760 |
| 2023-09-25 | 2023-09-21 | 0.108 | 25,560 | +0 | 0.01% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.108 | 25,560 | -400 | 0.01% | 2,760 |
| 2023-02-07 | 2023-02-03 | 0.170 | 25,960 | +1,000 | 0.02% | 4,413 |
| 2021-05-05 | 2021-05-03 | 0.860 | 24,960 | -60,000 | 0.01% | 21,466 |
| 2021-02-26 | 2021-02-24 | 1.110 | 84,960 | +60,000 | 0.05% | 94,306 |
| 2020-11-25 | 2020-11-23 | 1.000 | 24,960 | -1 | 0.02% | 24,960 |
| 2020-11-20 | 2020-11-18 | 1.000 | 24,961 | +1 | 0.02% | 24,961 |
| 2020-08-11 | 2020-08-07 | 2.200 | 24,960 | -10,000 | 0.02% | 54,912 |
| 2020-08-05 | 2020-08-03 | 2.200 | 34,960 | -8,000 | 0.02% | 76,912 |
| 2020-08-03 | 2020-07-30 | 2.400 | 42,960 | +8,000 | 0.03% | 103,104 |
| 2020-07-31 | 2020-07-29 | 2.200 | 34,960 | +2,500 | 0.02% | 76,912 |
| 2020-07-30 | 2020-07-28 | 2.100 | 32,460 | -2,500 | 0.02% | 68,166 |
| 2020-07-24 | 2020-07-22 | 2.500 | 34,960 | -13,200 | 0.02% | 87,400 |
| 2020-07-23 | 2020-07-21 | 2.800 | 48,160 | +13,200 | 0.03% | 134,848 |
| 2020-07-17 | 2020-07-15 | 2.100 | 34,960 | -5,000 | 0.02% | 73,416 |
| 2020-07-14 | 2020-07-10 | 2.900 | 39,960 | +10,000 | 0.02% | 115,884 |
| 2020-07-13 | 2020-07-09 | 8.000 | 29,960 | +5,000 | 0.02% | 239,680 |
| 2019-10-16 | 2019-10-14 | 4.300 | 24,960 | -100 | 0.02% | 107,328 |
| 2018-07-06 | 2018-07-04 | 7.000 | 25,060 | -3,500 | 0.02% | 175,420 |
| 2018-07-05 | 2018-07-03 | 6.800 | 28,560 | -100 | 0.02% | 194,208 |
| 2018-02-21 | 2018-02-15 | 6.700 | 28,660 | -5,000 | 0.02% | 192,022 |
| 2018-01-24 | 2018-01-22 | 6.400 | 33,660 | +3,600 | 0.02% | 215,424 |
| 2017-08-30 | 2017-08-28 | 7.700 | 30,060 | +200 | 0.02% | 231,462 |
| 2017-06-02 | 2017-05-31 | 7.400 | 29,860 | -2,400 | 0.02% | 220,964 |
| 2017-04-27 | 2017-04-25 | 8.400 | 32,260 | -600 | 0.02% | 270,984 |
| 2017-03-22 | 2017-03-20 | 9.000 | 32,860 | -9,000 | 0.02% | 295,740 |
| 2017-02-27 | 2017-02-23 | 9.200 | 41,860 | -3,000 | 0.03% | 385,112 |
| 2017-02-21 | 2017-02-17 | 9.000 | 44,860 | +7,000 | 0.03% | 403,740 |
| 2017-02-20 | 2017-02-16 | 9.000 | 37,860 | -7,000 | 0.02% | 340,740 |
| 2017-01-11 | 2017-01-09 | 8.800 | 44,860 | -16,000 | 0.03% | 394,768 |
| 2017-01-10 | 2017-01-06 | 8.400 | 60,860 | -2,000 | 0.04% | 511,224 |
| 2017-01-09 | 2017-01-05 | 8.200 | 62,860 | -800 | 0.04% | 515,452 |
| 2017-01-04 | 2016-12-30 | 8.200 | 63,660 | -4,800 | 0.04% | 522,012 |
| 2016-12-30 | 2016-12-28 | 8.000 | 68,460 | -1,400 | 0.04% | 547,680 |
| 2016-12-20 | 2016-12-16 | 8.200 | 69,860 | +2,000 | 0.04% | 572,852 |
| 2016-12-14 | 2016-12-12 | 8.700 | 67,860 | -6,900 | 0.04% | 590,382 |
| 2016-12-13 | 2016-12-09 | 8.400 | 74,760 | -13,400 | 0.05% | 627,984 |
| 2016-12-12 | 2016-12-08 | 8.600 | 88,160 | -1,100 | 0.05% | 758,176 |
| 2016-12-09 | 2016-12-07 | 9.100 | 89,260 | +8,000 | 0.05% | 812,266 |
| 2016-12-05 | 2016-12-01 | 8.500 | 81,260 | +2,500 | 0.05% | 690,710 |
| 2016-12-02 | 2016-11-30 | 8.300 | 78,760 | +1,500 | 0.05% | 653,708 |
| 2016-11-28 | 2016-11-24 | 8.500 | 77,260 | +100 | 0.05% | 656,710 |
| 2016-11-18 | 2016-11-16 | 9.500 | 77,160 | -2,700 | 0.05% | 733,020 |
| 2016-11-17 | 2016-11-15 | 8.800 | 79,860 | -7,800 | 0.05% | 702,768 |
| 2016-11-14 | 2016-11-10 | 9.200 | 87,660 | +700 | 0.05% | 806,472 |
| 2016-11-04 | 2016-11-02 | 9.200 | 86,960 | -1,100 | 0.05% | 800,032 |
| 2016-10-28 | 2016-10-26 | 9.400 | 88,060 | +2,000 | 0.05% | 827,764 |
| 2016-10-24 | 2016-10-19 | 10.000 | 86,060 | -3,000 | 0.05% | 860,600 |
| 2016-10-19 | 2016-10-17 | 10.000 | 89,060 | +3,000 | 0.05% | 890,600 |
| 2016-10-18 | 2016-10-14 | 10.700 | 86,060 | -1,000 | 0.05% | 920,842 |
| 2016-09-13 | 2016-09-09 | 11.900 | 87,060 | -400 | 0.05% | 1,036,014 |
| 2016-09-09 | 2016-09-07 | 11.800 | 87,460 | +800 | 0.05% | 1,032,028 |
| 2016-09-07 | 2016-09-05 | 12.000 | 86,660 | -900 | 0.05% | 1,039,920 |
| 2016-08-30 | 2016-08-26 | 10.300 | 87,560 | -7,000 | 0.05% | 901,868 |
| 2016-08-26 | 2016-08-24 | 10.900 | 94,560 | +7,000 | 0.06% | 1,030,704 |
| 2016-08-25 | 2016-08-23 | 10.200 | 87,560 | +900 | 0.05% | 893,112 |
| 2016-08-24 | 2016-08-22 | 10.700 | 86,660 | -3,000 | 0.05% | 927,262 |
| 2016-08-23 | 2016-08-19 | 9.300 | 89,660 | -1,500 | 0.06% | 833,838 |
| 2016-08-18 | 2016-08-16 | 9.000 | 91,160 | -2,100 | 0.06% | 820,440 |
| 2016-08-17 | 2016-08-15 | 9.000 | 93,260 | +1,600 | 0.06% | 839,340 |
| 2016-08-16 | 2016-08-12 | 9.100 | 91,660 | -1,900 | 0.06% | 834,106 |
| 2016-08-09 | 2016-08-05 | 9.000 | 93,560 | +4,000 | 0.06% | 842,040 |
| 2016-07-29 | 2016-07-27 | 10.300 | 89,560 | -400 | 0.06% | 922,468 |
| 2016-07-25 | 2016-07-21 | 14.500 | 89,960 | +1,700 | 0.06% | 1,304,420 |
| 2016-07-21 | 2016-07-19 | 15.000 | 88,260 | +26,000 | 0.05% | 1,323,900 |
| 2016-07-20 | 2016-07-18 | 14.600 | 62,260 | +6,300 | 0.04% | 908,996 |
| 2016-07-19 | 2016-07-15 | 13.400 | 55,960 | +15,000 | 0.03% | 749,864 |
| 2016-07-04 | 2016-06-29 | 16.400 | 40,960 | +6,900 | 0.03% | 671,744 |
| 2016-06-30 | 2016-06-28 | 17.200 | 34,060 | +11,000 | 0.02% | 585,832 |
| 2016-06-29 | 2016-06-27 | 14.800 | 23,060 | -10,000 | 0.01% | 341,288 |
| 2016-06-28 | 2016-06-24 | 11.900 | 33,060 | -5,000 | 0.02% | 393,414 |
| 2016-06-27 | 2016-06-23 | 12.000 | 38,060 | -5,000 | 0.02% | 456,720 |
| 2016-06-22 | 2016-06-20 | 11.100 | 43,060 | -2,000 | 0.03% | 477,966 |
| 2016-06-10 | 2016-06-07 | 11.100 | 45,060 | -83,600 | 0.03% | 500,166 |
| 2016-06-08 | 2016-06-06 | 12.500 | 128,660 | +119,000 | 0.08% | 1,608,250 |
| 2015-11-30 | 2015-11-26 | 7.600 | 9,660 | -1,000 | 0.01% | 73,416 |
| 2015-11-20 | 2015-11-18 | 7.900 | 10,660 | -2,000 | 0.01% | 84,214 |
| 2015-07-28 | 2015-07-24 | 13.000 | 12,660 | +2,000 | 0.01% | 164,580 |
| 2015-07-21 | 2015-07-17 | 13.600 | 10,660 | -4,500 | 0.01% | 144,976 |
| 2015-07-10 | 2015-07-08 | 8.900 | 15,160 | -5,000 | 0.01% | 134,924 |
| 2015-07-08 | 2015-07-06 | 11.100 | 20,160 | +2,200 | 0.01% | 223,776 |
| 2015-07-07 | 2015-07-03 | 13.700 | 17,960 | -1,400 | 0.01% | 246,052 |
| 2015-07-06 | 2015-07-02 | 15.400 | 19,360 | -1,200 | 0.01% | 298,144 |
| 2015-07-03 | 2015-06-30 | 16.300 | 20,560 | -800 | 0.01% | 335,128 |
| 2015-06-26 | 2015-06-24 | 17.900 | 21,360 | +2,300 | 0.01% | 382,344 |
| 2015-06-24 | 2015-06-22 | 17.400 | 19,060 | -2,300 | 0.01% | 331,644 |
| 2015-06-23 | 2015-06-19 | 18.000 | 21,360 | +900 | 0.01% | 384,480 |
| 2015-06-22 | 2015-06-18 | 18.200 | 20,460 | +2,000 | 0.01% | 372,372 |
| 2015-06-16 | 2015-06-12 | 20.300 | 18,460 | -1,500 | 0.01% | 374,738 |
| 2015-06-12 | 2015-06-10 | 19.800 | 19,960 | -5,500 | 0.01% | 395,208 |
| 2015-06-11 | 2015-06-09 | 21.200 | 25,460 | -2,000 | 0.02% | 539,752 |
| 2015-06-10 | 2015-06-08 | 22.800 | 27,460 | -10,900 | 0.02% | 626,088 |
| 2015-06-08 | 2015-06-04 | 16.600 | 38,360 | +5,000 | 0.02% | 636,776 |
| 2015-06-05 | 2015-06-03 | 17.400 | 33,360 | +10,100 | 0.02% | 580,464 |
| 2015-06-04 | 2015-06-02 | 15.800 | 23,260 | -2,500 | 0.01% | 367,508 |
| 2015-06-02 | 2015-05-29 | 15.400 | 25,760 | -500 | 0.02% | 396,704 |
| 2015-05-29 | 2015-05-27 | 15.600 | 26,260 | -300 | 0.02% | 409,656 |
| 2015-05-27 | 2015-05-22 | 16.100 | 26,560 | -100 | 0.02% | 427,616 |
| 2015-05-21 | 2015-05-19 | 16.000 | 26,660 | -700 | 0.02% | 426,560 |
| 2015-05-20 | 2015-05-18 | 14.700 | 27,360 | +2,100 | 0.02% | 402,192 |
| 2015-05-19 | 2015-05-15 | 15.200 | 25,260 | +1,400 | 0.02% | 383,952 |
| 2015-05-13 | 2015-05-11 | 16.200 | 23,860 | -3,000 | 0.01% | 386,532 |
| 2015-05-11 | 2015-05-07 | 15.700 | 26,860 | -600 | 0.02% | 421,702 |
| 2015-05-08 | 2015-05-06 | 16.700 | 27,460 | -1,300 | 0.02% | 458,582 |
| 2015-05-07 | 2015-05-05 | 16.700 | 28,760 | +9,300 | 0.02% | 480,292 |
| 2015-05-06 | 2015-05-04 | 16.600 | 19,460 | +4,700 | 0.01% | 323,036 |
| 2015-05-04 | 2015-04-29 | 14.600 | 14,760 | +2,600 | 0.01% | 215,496 |
| 2015-04-27 | 2015-04-23 | 14.300 | 12,160 | -2,900 | 0.01% | 173,888 |
| 2015-04-23 | 2015-04-21 | 14.800 | 15,060 | -3,200 | 0.01% | 222,888 |
| 2015-04-22 | 2015-04-20 | 12.300 | 18,260 | -3,000 | 0.01% | 224,598 |
| 2015-04-21 | 2015-04-17 | 13.000 | 21,260 | -3,900 | 0.01% | 276,380 |
| 2015-04-20 | 2015-04-16 | 13.500 | 25,160 | -2,100 | 0.02% | 339,660 |
| 2015-04-17 | 2015-04-15 | 13.700 | 27,260 | +9,000 | 0.02% | 373,462 |
| 2015-04-16 | 2015-04-14 | 11.700 | 18,260 | +3,000 | 0.01% | 213,642 |
| 2015-03-17 | 2015-03-13 | 11.800 | 15,260 | +3,000 | 0.01% | 180,068 |
| 2015-03-03 | 2015-02-27 | 12.000 | 12,260 | -200 | 0.01% | 147,120 |
| 2015-02-23 | 2015-02-16 | 11.800 | 12,460 | -3,000 | 0.01% | 147,028 |
| 2015-02-13 | 2015-02-11 | 13.200 | 15,460 | +1,000 | 0.01% | 204,072 |
| 2015-02-12 | 2015-02-10 | 13.900 | 14,460 | -400 | 0.01% | 200,994 |
| 2015-02-11 | 2015-02-09 | 12.800 | 14,860 | +400 | 0.01% | 190,208 |
| 2015-02-10 | 2015-02-06 | 12.300 | 14,460 | -2,300 | 0.01% | 177,858 |
| 2015-02-09 | 2015-02-05 | 10.700 | 16,760 | +2,100 | 0.01% | 179,332 |
| 2015-02-06 | 2015-02-04 | 13.100 | 14,660 | -3,500 | 0.01% | 192,046 |
| 2015-02-05 | 2015-02-03 | 13.900 | 18,160 | +1,200 | 0.01% | 252,424 |
| 2015-02-03 | 2015-01-30 | 13.900 | 16,960 | +2,300 | 0.01% | 235,744 |
| 2015-02-02 | 2015-01-29 | 15.700 | 14,660 | -3,000 | 0.01% | 230,162 |
| 2015-01-30 | 2015-01-28 | 15.200 | 17,660 | +2,900 | 0.01% | 268,432 |
| 2015-01-29 | 2015-01-27 | 17.900 | 14,760 | -7,000 | 0.01% | 264,204 |
| 2015-01-28 | 2015-01-26 | 10.800 | 21,760 | +6,000 | 0.01% | 235,008 |
| 2014-09-22 | 2014-09-18 | 4.900 | 15,760 | +1,000 | 0.01% | 77,224 |
| 2014-09-03 | 2014-09-01 | 4.800 | 14,760 | -2,700 | 0.01% | 70,848 |
| 2014-08-26 | 2014-08-22 | 5.100 | 17,460 | +2,900 | 0.01% | 89,046 |
| 2014-08-15 | 2014-08-13 | 4.900 | 14,560 | -2,000 | 0.01% | 71,344 |
| 2014-07-30 | 2014-07-28 | 5.800 | 16,560 | +2,000 | 0.01% | 96,048 |
| 2014-06-17 | 2014-06-13 | 4.800 | 14,560 | -2,500 | 0.01% | 69,888 |
| 2014-03-18 | 2014-03-14 | 5.800 | 17,060 | -4,000 | 0.01% | 98,948 |
| 2014-03-13 | 2014-03-11 | 5.900 | 21,060 | +4,000 | 0.01% | 124,254 |
| 2014-02-28 | 2014-02-26 | 5.200 | 17,060 | -3,000 | 0.01% | 88,712 |
| 2014-02-18 | 2014-02-14 | 4.600 | 20,060 | +3,000 | 0.01% | 92,276 |
| 2014-01-24 | 2014-01-22 | 4.400 | 17,060 | -200 | 0.01% | 75,064 |
| 2014-01-23 | 2014-01-21 | 4.100 | 17,260 | +200 | 0.01% | 70,766 |
| 2012-03-20 | 2012-03-16 | 8.400 | 17,060 | -500 | 0.01% | 143,304 |
| 2012-02-22 | 2012-02-20 | 9.000 | 17,560 | -300 | 0.01% | 158,040 |
| 2012-02-21 | 2012-02-17 | 10.500 | 17,860 | +300 | 0.01% | 187,530 |
| 2012-02-20 | 2012-02-16 | 10.600 | 17,560 | +700 | 0.01% | 186,136 |
| 2011-09-08 | 2011-09-06 | 9.700 | 16,860 | -1,000 | 0.01% | 163,542 |
| 2011-07-05 | 2011-06-30 | 11.900 | 17,860 | -1,800 | 0.01% | 212,534 |
| 2011-06-13 | 2011-06-09 | 10.300 | 19,660 | +2,000 | 0.01% | 202,498 |
| 2011-06-09 | 2011-06-07 | 9.000 | 17,660 | -1,000 | 0.01% | 158,940 |
| 2011-06-07 | 2011-06-02 | 10.700 | 18,660 | +1,000 | 0.01% | 199,662 |
| 2011-05-18 | 2011-05-16 | 14.800 | 17,660 | -400 | 0.01% | 261,368 |
| 2011-03-22 | 2011-03-18 | 15.300 | 18,060 | -1,800 | 0.01% | 276,318 |
| 2011-03-01 | 2011-02-25 | 19.900 | 19,860 | -1,000 | 0.01% | 395,214 |
| 2011-02-23 | 2011-02-21 | 19.300 | 20,860 | -1,700 | 0.01% | 402,598 |
| 2011-02-15 | 2011-02-11 | 19.500 | 22,560 | +1,700 | 0.01% | 439,920 |
| 2011-02-10 | 2011-02-08 | 18.500 | 20,860 | +1,000 | 0.01% | 385,910 |
| 2011-01-12 | 2011-01-10 | 20.500 | 19,860 | -200 | 0.01% | 407,130 |
| 2010-12-17 | 2010-12-15 | 19.300 | 20,060 | +400 | 0.01% | 387,158 |
| 2010-12-01 | 2010-11-29 | 24.600 | 19,660 | +1,000 | 0.01% | 483,636 |
| 2010-11-29 | 2010-11-25 | 25.500 | 18,660 | -200 | 0.01% | 475,830 |
| 2010-11-19 | 2010-11-17 | 24.700 | 18,860 | -7,900 | 0.01% | 465,842 |
| 2010-11-18 | 2010-11-16 | 25.500 | 26,760 | -6,700 | 0.02% | 682,380 |
| 2010-11-02 | 2010-10-29 | 25.000 | 33,460 | +700 | 0.02% | 836,500 |
| 2010-11-01 | 2010-10-28 | 27.000 | 32,760 | +4,000 | 0.02% | 884,520 |
| 2010-10-29 | 2010-10-27 | 24.500 | 28,760 | -10,000 | 0.02% | 704,620 |
| 2010-10-28 | 2010-10-26 | 24.500 | 38,760 | -6,400 | 0.03% | 949,620 |
| 2010-10-14 | 2010-10-12 | 23.800 | 45,160 | +2,000 | 0.03% | 1,074,808 |
| 2010-10-13 | 2010-10-11 | 23.900 | 43,160 | +8,000 | 0.03% | 1,031,524 |
| 2010-10-11 | 2010-10-07 | 24.800 | 35,160 | -1,000 | 0.02% | 871,968 |
| 2010-10-07 | 2010-10-05 | 24.000 | 36,160 | +1,000 | 0.02% | 867,840 |
| 2010-10-06 | 2010-10-04 | 24.800 | 35,160 | -1,000 | 0.02% | 871,968 |
| 2010-10-05 | 2010-09-30 | 24.400 | 36,160 | +1,000 | 0.02% | 882,304 |
| 2010-10-04 | 2010-09-29 | 24.900 | 35,160 | +4,400 | 0.02% | 875,484 |
| 2010-09-28 | 2010-09-24 | 26.500 | 30,760 | +800 | 0.02% | 815,140 |
| 2010-09-17 | 2010-09-15 | 30.000 | 29,960 | +9,500 | 0.02% | 898,800 |
| 2010-09-13 | 2010-09-09 | 29.500 | 20,460 | -19,500 | 0.01% | 603,570 |
| 2010-09-10 | 2010-09-08 | 28.000 | 39,960 | -1,000 | 0.03% | 1,118,880 |
| 2010-09-08 | 2010-09-06 | 28.000 | 40,960 | -1,000 | 0.03% | 1,146,880 |
| 2010-09-07 | 2010-09-03 | 28.000 | 41,960 | +1,200 | 0.03% | 1,174,880 |
| 2010-09-02 | 2010-08-31 | 26.500 | 40,760 | -800 | 0.03% | 1,080,140 |
| 2010-09-01 | 2010-08-30 | 26.000 | 41,560 | -3,000 | 0.03% | 1,080,560 |
| 2010-08-30 | 2010-08-26 | 26.500 | 44,560 | -1,000 | 0.03% | 1,180,840 |
| 2010-08-27 | 2010-08-25 | 27.000 | 45,560 | -500 | 0.03% | 1,230,120 |
| 2010-08-26 | 2010-08-24 | 27.500 | 46,060 | -500 | 0.03% | 1,266,650 |
| 2010-08-25 | 2010-08-23 | 29.000 | 46,560 | -1,800 | 0.03% | 1,350,240 |
| 2010-08-24 | 2010-08-20 | 31.500 | 48,360 | +4,300 | 0.03% | 1,523,340 |
| 2010-08-23 | 2010-08-19 | 27.000 | 44,060 | +2,000 | 0.03% | 1,189,620 |
| 2010-08-20 | 2010-08-18 | 27.000 | 42,060 | +19,000 | 0.03% | 1,135,620 |
| 2010-08-18 | 2010-08-16 | 30.500 | 23,060 | +1,000 | 0.01% | 703,330 |
| 2010-08-17 | 2010-08-13 | 31.500 | 22,060 | -500 | 0.01% | 694,890 |
| 2010-08-16 | 2010-08-12 | 33.500 | 22,560 | -2,700 | 0.01% | 755,760 |
| 2010-08-13 | 2010-08-11 | 32.000 | 25,260 | +2,000 | 0.02% | 808,320 |
| 2010-08-12 | 2010-08-10 | 33.500 | 23,260 | +3,000 | 0.02% | 779,210 |
| 2010-08-11 | 2010-08-09 | 38.000 | 20,260 | +700 | 0.01% | 769,880 |
| 2010-08-10 | 2010-08-06 | 34.500 | 19,560 | -1,000 | 0.01% | 674,820 |
| 2010-08-09 | 2010-08-05 | 36.000 | 20,560 | -1,700 | 0.01% | 740,160 |
| 2010-08-06 | 2010-08-04 | 38.000 | 22,260 | +3,200 | 0.01% | 845,880 |
| 2010-08-05 | 2010-08-03 | 37.500 | 19,060 | +3,200 | 0.01% | 714,750 |
| 2010-08-04 | 2010-08-02 | 41.000 | 15,860 | -1,000 | 0.01% | 650,260 |
| 2010-08-03 | 2010-07-30 | 44.000 | 16,860 | +3,800 | 0.01% | 741,840 |
| 2010-08-02 | 2010-07-29 | 44.000 | 13,060 | +3,000 | 0.01% | 574,640 |
| 2010-07-30 | 2010-07-28 | 43.500 | 10,060 | +1,000 | 0.01% | 437,610 |
| 2010-07-29 | 2010-07-27 | 45.500 | 9,060 | -800 | 0.01% | 412,230 |
| 2010-07-28 | 2010-07-26 | 48.000 | 9,860 | -7,500 | 0.01% | 473,280 |
| 2010-07-27 | 2010-07-23 | 43.000 | 17,360 | +11,800 | 0.01% | 746,480 |
| 2010-07-23 | 2010-07-21 | 45.500 | 5,560 | -3,400 | 0.00% | 252,980 |
| 2010-07-22 | 2010-07-20 | 37.500 | 8,960 | -1,000 | 0.01% | 336,000 |
| 2010-07-21 | 2010-07-19 | 41.000 | 9,960 | -400 | 0.01% | 408,360 |
| 2010-07-20 | 2010-07-16 | 39.000 | 10,360 | +800 | 0.01% | 404,040 |
| 2010-07-19 | 2010-07-15 | 40.000 | 9,560 | -13,602 | 0.01% | 382,400 |
| 2010-06-09 | 2010-06-07 | 20.000 | 23,162 | -1,300 | 0.01% | 463,240 |
| 2010-06-08 | 2010-06-04 | 19.700 | 24,462 | +800 | 0.02% | 481,901 |
| 2010-05-28 | 2010-05-26 | 17.200 | 23,662 | +1,300 | 0.02% | 406,986 |
| 2010-04-08 | 2010-04-01 | 13.800 | 22,362 | -1,000 | 0.01% | 308,596 |
| 2010-03-18 | 2010-03-16 | 14.200 | 23,362 | +1,000 | 0.02% | 331,740 |
| 2010-02-12 | 2010-02-10 | 15.700 | 22,362 | -1,300 | 0.01% | 351,083 |
| 2010-02-11 | 2010-02-09 | 15.500 | 23,662 | +11 | 0.02% | 366,761 |
| 2010-02-09 | 2010-02-05 | 15.600 | 23,651 | -2,200 | 0.02% | 368,956 |
| 2010-02-08 | 2010-02-04 | 15.100 | 25,851 | -3,500 | 0.02% | 390,350 |
| 2010-02-05 | 2010-02-03 | 15.600 | 29,351 | +888 | 0.02% | 457,876 |
| 2010-02-04 | 2010-02-02 | 16.000 | 28,463 | -1,183 | 0.02% | 455,408 |
| 2010-02-03 | 2010-02-01 | 16.800 | 29,646 | -100 | 0.02% | 498,053 |
| 2010-02-02 | 2010-01-29 | 17.900 | 29,746 | +6,096 | 0.02% | 532,453 |
| 2010-01-28 | 2010-01-26 | 16.000 | 23,650 | +1,800 | 0.02% | 378,400 |
| 2010-01-27 | 2010-01-25 | 16.000 | 21,850 | +1,200 | 0.02% | 349,600 |
| 2010-01-26 | 2010-01-22 | 15.700 | 20,650 | -2,000 | 0.02% | 324,205 |
| 2010-01-20 | 2010-01-18 | 13.100 | 22,650 | +2,000 | 0.02% | 296,715 |
| 2010-01-19 | 2010-01-15 | 12.900 | 20,650 | +500 | 0.02% | 266,385 |
| 2010-01-18 | 2010-01-14 | 13.200 | 20,150 | -2,400 | 0.02% | 265,980 |
| 2010-01-15 | 2010-01-13 | 12.800 | 22,550 | -3,800 | 0.02% | 288,640 |
| 2010-01-14 | 2010-01-12 | 13.400 | 26,350 | -15,600 | 0.02% | 353,090 |
| 2010-01-12 | 2010-01-08 | 13.600 | 41,950 | -400 | 0.03% | 570,520 |
| 2010-01-07 | 2010-01-05 | 13.300 | 42,350 | +8,100 | 0.03% | 563,255 |
| 2010-01-05 | 2009-12-31 | 13.600 | 34,250 | -4,300 | 0.03% | 465,800 |
| 2010-01-04 | 2009-12-29 | 13.333 | 38,550 | +2,750 | 0.03% | 514,000 |
| 2009-12-30 | 2009-12-28 | 13.074 | 35,800 | -583 | 0.03% | 468,035 |
| 2009-12-29 | 2009-12-24 | 13.074 | 36,383 | +1,964 | 0.02% | 475,657 |
| 2009-12-28 | 2009-12-22 | 12.987 | 34,419 | -2,310 | 0.02% | 447,000 |
| 2009-12-23 | 2009-12-21 | 13.074 | 36,729 | +346 | 0.02% | 480,180 |
| 2009-12-21 | 2009-12-17 | 13.247 | 36,383 | -1,155 | 0.02% | 481,957 |
| 2009-12-16 | 2009-12-14 | 14.026 | 37,538 | +1,848 | 0.03% | 526,507 |
| 2009-12-15 | 2009-12-11 | 14.805 | 35,690 | -3,465 | 0.02% | 528,397 |
| 2009-11-24 | 2009-11-20 | 14.892 | 39,155 | +1,155 | 0.03% | 583,087 |
| 2009-11-19 | 2009-11-17 | 14.892 | 38,000 | +3,465 | 0.03% | 565,887 |
| 2009-11-16 | 2009-11-12 | 14.286 | 34,535 | +2,657 | 0.02% | 493,357 |
| 2009-11-13 | 2009-11-11 | 15.411 | 31,878 | +1,270 | 0.02% | 491,280 |
| 2009-11-11 | 2009-11-09 | 15.325 | 30,608 | +693 | 0.02% | 469,058 |
| 2009-11-09 | 2009-11-05 | 14.805 | 29,915 | +693 | 0.02% | 442,897 |
| 2009-11-06 | 2009-11-04 | 14.978 | 29,222 | -231 | 0.02% | 437,697 |
| 2009-11-04 | 2009-11-02 | 14.372 | 29,453 | +1,040 | 0.02% | 423,307 |
| 2009-10-29 | 2009-10-27 | 15.065 | 28,413 | +1,155 | 0.02% | 428,040 |
| 2009-10-28 | 2009-10-23 | 15.325 | 27,258 | +1,155 | 0.02% | 417,720 |
| 2009-09-08 | 2009-09-04 | 18.615 | 26,103 | +2,425 | 0.02% | 485,900 |
| 2009-09-07 | 2009-09-03 | 18.615 | 23,678 | +1,155 | 0.02% | 440,759 |
| 2009-08-26 | 2009-08-24 | 18.182 | 22,523 | -1,155 | 0.02% | 409,509 |
| 2009-08-19 | 2009-08-17 | 20.433 | 23,678 | -115 | 0.02% | 483,810 |
| 2009-08-10 | 2009-08-06 | 20.519 | 23,793 | +1,039 | 0.02% | 488,220 |
| 2009-07-31 | 2009-07-29 | 21.039 | 22,754 | +1,155 | 0.02% | 478,721 |
| 2009-07-29 | 2009-07-27 | 22.944 | 21,599 | +2,310 | 0.02% | 495,561 |
| 2009-07-14 | 2009-07-10 | 22.944 | 19,289 | +1,155 | 0.02% | 442,561 |
| 2009-06-25 | 2009-06-23 | 22.944 | 18,134 | -4,042 | 0.01% | 416,061 |
| 2009-06-23 | 2009-06-19 | 26.407 | 22,176 | +4,620 | 0.02% | 585,600 |
| 2009-06-18 | 2009-06-16 | 24.242 | 17,556 | -9,240 | 0.01% | 425,600 |
| 2009-06-17 | 2009-06-15 | 25.108 | 26,796 | -809 | 0.02% | 672,800 |
| 2009-06-15 | 2009-06-11 | 27.706 | 27,605 | -1,155 | 0.02% | 764,814 |
| 2009-06-12 | 2009-06-10 | 26.407 | 28,760 | +8,663 | 0.02% | 759,463 |
| 2009-06-11 | 2009-06-09 | 27.706 | 20,097 | -1,155 | 0.02% | 556,800 |
| 2009-06-10 | 2009-06-08 | 29.004 | 21,252 | +346 | 0.02% | 616,400 |
| 2009-06-09 | 2009-06-05 | 29.870 | 20,906 | +10,511 | 0.02% | 624,465 |
| 2009-06-08 | 2009-06-04 | 30.303 | 10,395 | -12,243 | 0.01% | 315,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 22,638 | +5,197 | 0.02% | 588,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 17,441 | +4,620 | 0.01% | 415,262 |
| 2009-06-01 | 2009-05-27 | 24.675 | 12,821 | -2,194 | 0.01% | 316,362 |
| 2009-05-29 | 2009-05-26 | 24.242 | 15,015 | +577 | 0.01% | 364,000 |
| 2009-05-26 | 2009-05-22 | 23.377 | 14,438 | +1,155 | 0.01% | 337,512 |
| 2009-05-25 | 2009-05-21 | 24.675 | 13,283 | +1,155 | 0.01% | 327,762 |
| 2009-05-22 | 2009-05-20 | 25.541 | 12,128 | +462 | 0.01% | 309,763 |
| 2009-05-20 | 2009-05-18 | 23.377 | 11,666 | +231 | 0.01% | 272,712 |
| 2009-05-13 | 2009-05-11 | 22.944 | 11,435 | +1,155 | 0.01% | 262,361 |
| 2009-04-27 | 2009-04-23 | 22.078 | 10,280 | +4,621 | 0.01% | 226,961 |
| 2009-04-21 | 2009-04-17 | 24.675 | 5,659 | +577 | 0.00% | 139,638 |
| 2009-04-20 | 2009-04-16 | 24.242 | 5,082 | -1,386 | 0.00% | 123,200 |
| 2009-03-30 | 2009-03-26 | 27.706 | 6,468 | +693 | 0.01% | 179,200 |
| 2009-03-18 | 2009-03-16 | 32.468 | 5,775 | +1,386 | 0.00% | 187,500 |
| 2009-03-12 | 2009-03-10 | 35.498 | 4,389 | +2,310 | 0.00% | 155,800 |
| 2009-03-04 | 2009-03-02 | 45.022 | 2,079 | -924 | 0.00% | 93,600 |
| 2009-03-02 | 2009-02-26 | 26.407 | 3,003 | +231 | 0.00% | 79,300 |
| 2009-02-12 | 2009-02-10 | 35.065 | 2,772 | +231 | 0.00% | 97,200 |
| 2009-02-02 | 2009-01-29 | 38.095 | 2,541 | -924 | 0.00% | 96,800 |
| 2009-01-29 | 2009-01-22 | 38.095 | 3,465 | +924 | 0.00% | 132,000 |
| 2009-01-23 | 2009-01-21 | 38.961 | 2,541 | -1,155 | 0.00% | 99,000 |
| 2009-01-19 | 2009-01-15 | 34.632 | 3,696 | +693 | 0.00% | 128,000 |
| 2009-01-15 | 2009-01-13 | 35.931 | 3,003 | -693 | 0.00% | 107,900 |
| 2009-01-13 | 2009-01-09 | 39.827 | 3,696 | -578 | 0.00% | 147,200 |
| 2009-01-09 | 2009-01-07 | 39.827 | 4,274 | +231 | 0.00% | 170,220 |
| 2009-01-07 | 2009-01-05 | 37.229 | 4,043 | -346 | 0.00% | 150,519 |
| 2009-01-06 | 2009-01-02 | 39.394 | 4,389 | +346 | 0.00% | 172,900 |
| 2009-01-05 | 2008-12-31 | 36.364 | 4,043 | +578 | 0.00% | 147,018 |
| 2009-01-02 | 2008-12-29 | 29.870 | 3,465 | +462 | 0.00% | 103,500 |
| 2008-12-29 | 2008-12-22 | 29.004 | 3,003 | +231 | 0.00% | 87,100 |
| 2008-12-22 | 2008-12-18 | 31.169 | 2,772 | +231 | 0.00% | 86,400 |
| 2008-12-16 | 2008-12-12 | 28.139 | 2,541 | -116 | 0.00% | 71,500 |
| 2008-12-15 | 2008-12-11 | 25.974 | 2,657 | -577 | 0.00% | 69,013 |
| 2008-11-28 | 2008-11-26 | 15.844 | 3,234 | +115 | 0.00% | 51,240 |
| 2008-11-24 | 2008-11-20 | 14.719 | 3,119 | -1,386 | 0.00% | 45,907 |
| 2008-11-12 | 2008-11-10 | 15.152 | 4,505 | -808 | 0.00% | 68,258 |
| 2008-11-11 | 2008-11-07 | 16.017 | 5,313 | -1,155 | 0.00% | 85,100 |
| 2008-11-07 | 2008-11-05 | 15.584 | 6,468 | -462 | 0.01% | 100,800 |
| 2008-11-04 | 2008-10-31 | 15.844 | 6,930 | -115 | 0.01% | 109,800 |
| 2008-10-30 | 2008-10-28 | 14.026 | 7,045 | -1,155 | 0.01% | 98,813 |
| 2008-10-21 | 2008-10-17 | 21.558 | 8,200 | +808 | 0.01% | 176,779 |
| 2008-10-20 | 2008-10-16 | 22.511 | 7,392 | +1,502 | 0.01% | 166,400 |
| 2008-10-17 | 2008-10-15 | 25.974 | 5,890 | +577 | 0.00% | 152,987 |
| 2008-10-16 | 2008-10-14 | 27.273 | 5,313 | +2,887 | 0.00% | 144,900 |
| 2008-10-15 | 2008-10-13 | 26.407 | 2,426 | -577 | 0.00% | 64,063 |
| 2008-10-03 | 2008-09-30 | 28.571 | 3,003 | +577 | 0.00% | 85,800 |
| 2008-09-30 | 2008-09-26 | 31.602 | 2,426 | -693 | 0.00% | 76,666 |
| 2008-09-26 | 2008-09-24 | 51.082 | 3,119 | +2,311 | 0.00% | 159,326 |
| 2008-09-23 | 2008-09-19 | 61.472 | 808 | -694 | 0.00% | 49,669 |
| 2008-09-22 | 2008-09-18 | 60.606 | 1,502 | -346 | 0.00% | 91,030 |
| 2008-09-18 | 2008-09-16 | 60.606 | 1,848 | +115 | 0.00% | 112,000 |
| 2008-09-10 | 2008-09-08 | 68.398 | 1,733 | -1,155 | 0.00% | 118,534 |
| 2008-09-09 | 2008-09-05 | 67.532 | 2,888 | +809 | 0.00% | 195,034 |
| 2008-09-05 | 2008-09-03 | 66.667 | 2,079 | +115 | 0.00% | 138,600 |
| 2008-09-04 | 2008-09-02 | 71.861 | 1,964 | -462 | 0.00% | 141,136 |
| 2008-09-03 | 2008-09-01 | 71.861 | 2,426 | -577 | 0.00% | 174,336 |
| 2008-09-02 | 2008-08-29 | 70.130 | 3,003 | +577 | 0.00% | 210,600 |
| 2008-09-01 | 2008-08-28 | 70.996 | 2,426 | -346 | 0.00% | 172,235 |
| 2008-08-29 | 2008-08-27 | 70.130 | 2,772 | +808 | 0.00% | 194,400 |
| 2008-08-27 | 2008-08-25 | 70.130 | 1,964 | -1,155 | 0.00% | 137,735 |
| 2008-08-26 | 2008-08-21 | 71.861 | 3,119 | -2,079 | 0.00% | 224,136 |
| 2008-08-25 | 2008-08-20 | 71.861 | 5,198 | +1,155 | 0.00% | 373,536 |
| 2008-08-20 | 2008-08-18 | 75.325 | 4,043 | +693 | 0.00% | 304,538 |
| 2008-08-18 | 2008-08-14 | 68.398 | 3,350 | +2,426 | 0.00% | 229,134 |
| 2008-08-15 | 2008-08-13 | 63.203 | 924 | +924 | 0.00% | 58,400 |
| 2008-08-12 | 2008-08-08 | 50.216 | 0 | -231 | ||
| 2008-08-08 | 2008-08-05 | 43.290 | 231 | +231 | 0.00% | 10,000 |
| 2008-03-26 | 2008-03-20 | 50.000 | 0 | -1,848 | ||
| 2008-03-11 | 2008-03-07 | 58.658 | 1,848 | +1,386 | 0.00% | 108,400 |
| 2008-03-10 | 2008-03-06 | 59.524 | 462 | +462 | 0.00% | 27,500 |
| 2008-03-07 | 2008-03-05 | 58.658 | 0 | -12,012 | ||
| 2008-03-06 | 2008-03-04 | 59.957 | 12,012 | -462 | 0.01% | 720,200 |
| 2008-03-05 | 2008-03-03 | 60.173 | 12,474 | -12,012 | 0.01% | 750,600 |
| 2008-03-04 | 2008-02-29 | 60.390 | 24,486 | -42,504 | 0.02% | 1,478,700 |
| 2008-03-03 | 2008-02-28 | 60.606 | 66,990 | -2,310 | 0.05% | 4,060,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 69,300 | -22,176 | 0.06% | 4,155,000 |
| 2008-02-28 | 2008-02-26 | 62.121 | 91,476 | +22,638 | 0.07% | 5,682,600 |
| 2008-02-27 | 2008-02-25 | 62.771 | 68,838 | +7,392 | 0.06% | 4,321,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 61,446 | +7,854 | 0.05% | 3,857,000 |
| 2008-02-25 | 2008-02-21 | 57.359 | 53,592 | +19,866 | 0.04% | 3,074,000 |
| 2008-02-22 | 2008-02-20 | 56.710 | 33,726 | +17,094 | 0.03% | 1,912,600 |
| 2008-02-21 | 2008-02-19 | 57.359 | 16,632 | +7,854 | 0.01% | 954,000 |
| 2008-02-20 | 2008-02-18 | 54.978 | 8,778 | -462 | 0.01% | 482,600 |
| 2008-02-12 | 2008-02-06 | 37.013 | 9,240 | +9,240 | 0.01% | 342,000 |
| 2008-02-11 | 2008-02-04 | 37.446 | 0 | -56,826 | ||
| 2008-02-05 | 2008-02-01 | 36.580 | 56,826 | +924 | 0.05% | 2,078,700 |
| 2008-02-04 | 2008-01-31 | 36.797 | 55,902 | -12,936 | 0.05% | 2,057,000 |
| 2008-02-01 | 2008-01-30 | 37.229 | 68,838 | +27,258 | 0.06% | 2,562,800 |
| 2008-01-31 | 2008-01-29 | 37.013 | 41,580 | -64,680 | 0.03% | 1,539,000 |
| 2008-01-30 | 2008-01-28 | 35.931 | 106,260 | -6,468 | 0.09% | 3,818,000 |
| 2008-01-29 | 2008-01-25 | 37.013 | 112,728 | -32,802 | 0.09% | 4,172,400 |
| 2008-01-28 | 2008-01-24 | 36.147 | 145,530 | +18,480 | 0.12% | 5,260,500 |
| 2008-01-25 | 2008-01-23 | 36.147 | 127,050 | -32,802 | 0.10% | 4,592,500 |
| 2008-01-24 | 2008-01-22 | 36.580 | 159,852 | +12,936 | 0.13% | 5,847,400 |
| 2008-01-23 | 2008-01-21 | 36.797 | 146,916 | +61,908 | 0.12% | 5,406,000 |
| 2008-01-22 | 2008-01-18 | 36.797 | 85,008 | +7,392 | 0.07% | 3,128,000 |
| 2008-01-21 | 2008-01-17 | 36.797 | 77,616 | -85,008 | 0.06% | 2,856,000 |
| 2008-01-18 | 2008-01-16 | 36.797 | 162,624 | +75,768 | 0.13% | 5,984,000 |
| 2008-01-17 | 2008-01-15 | 37.446 | 86,856 | -19,866 | 0.07% | 3,252,400 |
| 2008-01-16 | 2008-01-14 | 37.662 | 106,722 | +51,282 | 0.09% | 4,019,400 |
| 2008-01-15 | 2008-01-11 | 37.446 | 55,440 | +24,024 | 0.04% | 2,076,000 |
| 2008-01-14 | 2008-01-10 | 36.797 | 31,416 | -25,410 | 0.03% | 1,156,000 |
| 2008-01-11 | 2008-01-09 | 38.528 | 56,826 | +56,826 | 0.05% | 2,189,400 |
| 2008-01-10 | 2008-01-08 | 38.312 | 0 | -29,568 | ||
| 2008-01-09 | 2008-01-07 | 38.745 | 29,568 | +14,784 | 0.02% | 1,145,600 |
| 2008-01-08 | 2008-01-04 | 37.662 | 14,784 | -9,240 | 0.01% | 556,800 |
| 2008-01-07 | 2008-01-03 | 38.528 | 24,024 | +17,556 | 0.02% | 925,600 |
| 2008-01-04 | 2008-01-02 | 38.961 | 6,468 | +5,544 | 0.01% | 252,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 924 | +924 | 0.00% | 35,400 |
| 2007-12-28 | 2007-12-24 | 38.095 | 0 | -5,082 | ||
| 2007-12-27 | 2007-12-20 | 38.961 | 5,082 | -4,158 | 0.00% | 198,000 |
| 2007-12-21 | 2007-12-19 | 37.229 | 9,240 | -924 | 0.01% | 344,000 |
| 2007-12-20 | 2007-12-18 | 35.714 | 10,164 | +9,190 | 0.01% | 363,000 |
| 2007-12-19 | 2007-12-17 | 37.013 | 974 | -3,696 | 0.00% | 36,051 |
| 2007-12-18 | 2007-12-14 | 37.013 | 4,670 | -924 | 0.00% | 172,851 |
| 2007-12-17 | 2007-12-13 | 37.013 | 5,594 | -4,620 | 0.00% | 207,051 |
| 2007-12-14 | 2007-12-12 | 36.580 | 10,214 | +2,772 | 0.01% | 373,629 |
| 2007-12-13 | 2007-12-11 | 36.797 | 7,442 | -1,848 | 0.01% | 273,840 |
| 2007-12-12 | 2007-12-10 | 37.013 | 9,290 | +9,240 | 0.01% | 343,851 |
| 2007-12-11 | 2007-12-07 | 37.446 | 50 | -21,202 | 0.00% | 1,872 |
| 2007-12-10 | 2007-12-06 | 37.229 | 21,252 | +12,936 | 0.02% | 791,200 |
| 2007-12-07 | 2007-12-05 | 36.797 | 8,316 | -10,164 | 0.01% | 306,000 |
| 2007-12-06 | 2007-12-04 | 36.797 | 18,480 | +924 | 0.01% | 680,000 |
| 2007-12-04 | 2007-11-30 | 38.095 | 17,556 | -29,568 | 0.01% | 668,800 |
| 2007-12-03 | 2007-11-29 | 36.147 | 47,124 | +28,644 | 0.04% | 1,703,400 |
| 2007-11-30 | 2007-11-28 | 35.065 | 18,480 | +18,480 | 0.01% | 648,000 |
| 2007-11-20 | 2007-11-16 | 38.312 | 0 | -1,386 | ||
| 2007-11-12 | 2007-11-08 | 39.827 | 1,386 | -2,310 | 0.00% | 55,200 |
| 2007-11-08 | 2007-11-06 | 40.909 | 3,696 | +2,310 | 0.00% | 151,200 |
| 2007-10-04 | 2007-10-02 | 34.632 | 1,386 | +1,386 | 0.00% | 48,000 |
| 2007-10-02 | 2007-09-27 | 30.303 | 0 | -1,386 | ||
| 2007-09-03 | 2007-08-30 | 44.372 | 1,386 | +1,386 | 0.00% | 61,500 |
| 2007-07-25 | 2007-07-23 | 59.307 | 0 | -462 | ||
| 2007-07-05 | 2007-07-03 | 29.870 | 462 | +462 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy