History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 32,100 | +0 | 0.02% | 5,874 |
| 2025-10-13 | 2025-10-09 | 0.178 | 32,100 | +0 | 0.02% | 5,714 |
| 2025-10-10 | 2025-10-08 | 0.178 | 32,100 | +0 | 0.02% | 5,714 |
| 2025-10-09 | 2025-10-06 | 0.178 | 32,100 | +0 | 0.02% | 5,714 |
| 2025-10-08 | 2025-10-03 | 0.180 | 32,100 | +0 | 0.02% | 5,778 |
| 2025-10-06 | 2025-10-02 | 0.170 | 32,100 | +0 | 0.02% | 5,457 |
| 2025-10-03 | 2025-09-30 | 0.166 | 32,100 | +0 | 0.02% | 5,329 |
| 2025-10-02 | 2025-09-29 | 0.166 | 32,100 | +0 | 0.02% | 5,329 |
| 2025-09-30 | 2025-09-26 | 0.168 | 32,100 | +0 | 0.02% | 5,393 |
| 2025-09-29 | 2025-09-25 | 0.166 | 32,100 | +0 | 0.02% | 5,329 |
| 2025-09-26 | 2025-09-24 | 0.167 | 32,100 | +0 | 0.02% | 5,361 |
| 2025-09-25 | 2025-09-23 | 0.169 | 32,100 | +0 | 0.02% | 5,425 |
| 2025-09-24 | 2025-09-22 | 0.170 | 32,100 | +0 | 0.02% | 5,457 |
| 2025-09-23 | 2025-09-19 | 0.170 | 32,100 | +0 | 0.02% | 5,457 |
| 2025-09-22 | 2025-09-18 | 0.160 | 32,100 | +0 | 0.02% | 5,136 |
| 2025-09-19 | 2025-09-17 | 0.169 | 32,100 | +0 | 0.02% | 5,425 |
| 2025-09-18 | 2025-09-16 | 0.179 | 32,100 | +0 | 0.02% | 5,746 |
| 2025-09-17 | 2025-09-15 | 0.179 | 32,100 | +0 | 0.02% | 5,746 |
| 2025-09-16 | 2025-09-12 | 0.179 | 32,100 | +0 | 0.02% | 5,746 |
| 2025-09-15 | 2025-09-11 | 0.179 | 32,100 | +0 | 0.02% | 5,746 |
| 2025-09-12 | 2025-09-10 | 0.179 | 32,100 | +0 | 0.02% | 5,746 |
| 2025-09-11 | 2025-09-09 | 0.179 | 32,100 | +0 | 0.02% | 5,746 |
| 2025-09-10 | 2025-09-08 | 0.183 | 32,100 | +0 | 0.02% | 5,874 |
| 2025-09-09 | 2025-09-05 | 0.184 | 32,100 | +0 | 0.02% | 5,906 |
| 2025-09-08 | 2025-09-04 | 0.184 | 32,100 | +0 | 0.02% | 5,906 |
| 2025-09-05 | 2025-09-03 | 0.184 | 32,100 | +0 | 0.02% | 5,906 |
| 2025-09-04 | 2025-09-02 | 0.185 | 32,100 | +0 | 0.02% | 5,938 |
| 2025-09-03 | 2025-09-01 | 0.186 | 32,100 | +0 | 0.02% | 5,971 |
| 2025-09-02 | 2025-08-29 | 0.186 | 32,100 | +0 | 0.02% | 5,971 |
| 2025-09-01 | 2025-08-28 | 0.178 | 32,100 | +0 | 0.02% | 5,714 |
| 2025-08-29 | 2025-08-27 | 0.190 | 32,100 | +0 | 0.02% | 6,099 |
| 2025-08-28 | 2025-08-26 | 0.208 | 32,100 | +0 | 0.02% | 6,677 |
| 2025-08-27 | 2025-08-25 | 0.208 | 32,100 | +0 | 0.02% | 6,677 |
| 2025-08-26 | 2025-08-22 | 0.217 | 32,100 | +0 | 0.02% | 6,966 |
| 2025-08-25 | 2025-08-21 | 0.233 | 32,100 | +0 | 0.02% | 7,479 |
| 2025-08-22 | 2025-08-20 | 0.237 | 32,100 | +0 | 0.02% | 7,608 |
| 2025-08-21 | 2025-08-19 | 0.237 | 32,100 | +0 | 0.02% | 7,608 |
| 2025-08-20 | 2025-08-18 | 0.245 | 32,100 | +0 | 0.02% | 7,864 |
| 2025-08-19 | 2025-08-15 | 0.305 | 32,100 | +0 | 0.02% | 9,790 |
| 2025-08-18 | 2025-08-14 | 0.239 | 32,100 | +0 | 0.02% | 7,672 |
| 2025-08-15 | 2025-08-13 | 0.197 | 32,100 | +0 | 0.02% | 6,324 |
| 2025-08-14 | 2025-08-12 | 0.160 | 32,100 | +0 | 0.02% | 5,136 |
| 2025-08-13 | 2025-08-11 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2025-08-12 | 2025-08-08 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2025-08-11 | 2025-08-07 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2025-08-08 | 2025-08-06 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2025-08-07 | 2025-08-05 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2025-08-06 | 2025-08-04 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2025-08-05 | 2025-08-01 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2025-08-04 | 2025-07-31 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2025-08-01 | 2025-07-30 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2025-07-31 | 2025-07-29 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-30 | 2025-07-28 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-29 | 2025-07-25 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-28 | 2025-07-24 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-25 | 2025-07-23 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-24 | 2025-07-22 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-23 | 2025-07-21 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-22 | 2025-07-18 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-21 | 2025-07-17 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-18 | 2025-07-16 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-17 | 2025-07-15 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-07-16 | 2025-07-14 | 0.137 | 32,100 | +0 | 0.02% | 4,398 |
| 2025-07-15 | 2025-07-11 | 0.137 | 32,100 | +0 | 0.02% | 4,398 |
| 2025-07-14 | 2025-07-10 | 0.137 | 32,100 | +0 | 0.02% | 4,398 |
| 2025-07-11 | 2025-07-09 | 0.137 | 32,100 | +0 | 0.02% | 4,398 |
| 2025-07-10 | 2025-07-08 | 0.137 | 32,100 | +0 | 0.02% | 4,398 |
| 2025-07-09 | 2025-07-07 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-07-08 | 2025-07-04 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-07-07 | 2025-07-03 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-07-04 | 2025-07-02 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-07-03 | 2025-06-30 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-07-02 | 2025-06-27 | 0.131 | 32,100 | +0 | 0.02% | 4,205 |
| 2025-06-30 | 2025-06-26 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-06-27 | 2025-06-25 | 0.159 | 32,100 | +0 | 0.02% | 5,104 |
| 2025-06-26 | 2025-06-24 | 0.159 | 32,100 | +0 | 0.02% | 5,104 |
| 2025-06-25 | 2025-06-23 | 0.158 | 32,100 | +0 | 0.02% | 5,072 |
| 2025-06-24 | 2025-06-20 | 0.175 | 32,100 | +0 | 0.02% | 5,618 |
| 2025-06-23 | 2025-06-19 | 0.178 | 32,100 | +0 | 0.02% | 5,714 |
| 2025-06-20 | 2025-06-18 | 0.179 | 32,100 | +0 | 0.02% | 5,746 |
| 2025-06-19 | 2025-06-17 | 0.170 | 32,100 | +0 | 0.02% | 5,457 |
| 2025-06-18 | 2025-06-16 | 0.152 | 32,100 | +0 | 0.02% | 4,879 |
| 2025-06-17 | 2025-06-13 | 0.152 | 32,100 | +0 | 0.02% | 4,879 |
| 2025-06-16 | 2025-06-12 | 0.152 | 32,100 | +0 | 0.02% | 4,879 |
| 2025-06-13 | 2025-06-11 | 0.154 | 32,100 | +0 | 0.02% | 4,943 |
| 2025-06-12 | 2025-06-10 | 0.152 | 32,100 | +0 | 0.02% | 4,879 |
| 2025-06-11 | 2025-06-09 | 0.169 | 32,100 | +0 | 0.02% | 5,425 |
| 2025-06-10 | 2025-06-06 | 0.123 | 32,100 | +0 | 0.02% | 3,948 |
| 2025-06-09 | 2025-06-05 | 0.123 | 32,100 | +0 | 0.02% | 3,948 |
| 2025-06-06 | 2025-06-04 | 0.123 | 32,100 | +0 | 0.02% | 3,948 |
| 2025-06-05 | 2025-06-03 | 0.123 | 32,100 | +0 | 0.02% | 3,948 |
| 2025-06-04 | 2025-06-02 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-06-03 | 2025-05-30 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-06-02 | 2025-05-29 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-30 | 2025-05-28 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-29 | 2025-05-27 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-28 | 2025-05-26 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-27 | 2025-05-23 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-26 | 2025-05-22 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-23 | 2025-05-21 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-22 | 2025-05-20 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-21 | 2025-05-19 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-05-20 | 2025-05-16 | 0.143 | 32,100 | +0 | 0.02% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.136 | 32,100 | +0 | 0.02% | 4,366 |
| 2025-05-16 | 2025-05-14 | 0.136 | 32,100 | +0 | 0.02% | 4,366 |
| 2025-05-15 | 2025-05-13 | 0.136 | 32,100 | +0 | 0.02% | 4,366 |
| 2025-05-14 | 2025-05-12 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-05-13 | 2025-05-09 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-05-12 | 2025-05-08 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-05-09 | 2025-05-07 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-05-08 | 2025-05-06 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-05-07 | 2025-05-02 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2025-05-06 | 2025-04-30 | 0.133 | 32,100 | +0 | 0.02% | 4,269 |
| 2025-05-02 | 2025-04-29 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2025-04-30 | 2025-04-28 | 0.086 | 32,100 | +0 | 0.02% | 2,761 |
| 2025-04-29 | 2025-04-25 | 0.086 | 32,100 | +0 | 0.02% | 2,761 |
| 2025-04-28 | 2025-04-24 | 0.086 | 32,100 | +0 | 0.02% | 2,761 |
| 2025-04-25 | 2025-04-23 | 0.086 | 32,100 | +0 | 0.02% | 2,761 |
| 2025-04-24 | 2025-04-22 | 0.086 | 32,100 | +0 | 0.02% | 2,761 |
| 2025-04-23 | 2025-04-17 | 0.076 | 32,100 | +0 | 0.02% | 2,440 |
| 2025-04-22 | 2025-04-16 | 0.076 | 32,100 | +0 | 0.02% | 2,440 |
| 2025-04-17 | 2025-04-15 | 0.076 | 32,100 | +0 | 0.02% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.076 | 32,100 | +0 | 0.02% | 2,440 |
| 2025-04-15 | 2025-04-11 | 0.072 | 32,100 | +0 | 0.02% | 2,311 |
| 2025-04-14 | 2025-04-10 | 0.083 | 32,100 | +0 | 0.02% | 2,664 |
| 2025-04-11 | 2025-04-09 | 0.083 | 32,100 | +0 | 0.02% | 2,664 |
| 2025-04-10 | 2025-04-08 | 0.083 | 32,100 | +0 | 0.02% | 2,664 |
| 2025-04-09 | 2025-04-07 | 0.083 | 32,100 | +0 | 0.02% | 2,664 |
| 2025-04-08 | 2025-04-03 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-04-07 | 2025-04-02 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-04-03 | 2025-04-01 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-04-02 | 2025-03-31 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-04-01 | 2025-03-28 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-31 | 2025-03-27 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-28 | 2025-03-26 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-27 | 2025-03-25 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-26 | 2025-03-24 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-25 | 2025-03-21 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-24 | 2025-03-20 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-21 | 2025-03-19 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-20 | 2025-03-18 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-19 | 2025-03-17 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-18 | 2025-03-14 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2025-03-17 | 2025-03-13 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2025-03-14 | 2025-03-12 | 0.098 | 32,100 | +0 | 0.02% | 3,146 |
| 2025-03-13 | 2025-03-11 | 0.098 | 32,100 | +0 | 0.02% | 3,146 |
| 2025-03-12 | 2025-03-10 | 0.098 | 32,100 | +0 | 0.02% | 3,146 |
| 2025-03-11 | 2025-03-07 | 0.098 | 32,100 | +0 | 0.02% | 3,146 |
| 2025-03-10 | 2025-03-06 | 0.106 | 32,100 | +0 | 0.02% | 3,403 |
| 2025-03-07 | 2025-03-05 | 0.115 | 32,100 | +0 | 0.02% | 3,692 |
| 2025-03-06 | 2025-03-04 | 0.115 | 32,100 | +0 | 0.02% | 3,692 |
| 2025-03-05 | 2025-03-03 | 0.115 | 32,100 | +0 | 0.02% | 3,692 |
| 2025-03-04 | 2025-02-28 | 0.115 | 32,100 | +0 | 0.02% | 3,692 |
| 2025-03-03 | 2025-02-27 | 0.115 | 32,100 | +0 | 0.02% | 3,692 |
| 2025-02-28 | 2025-02-26 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2025-02-27 | 2025-02-25 | 0.135 | 32,100 | +0 | 0.02% | 4,334 |
| 2025-02-26 | 2025-02-24 | 0.135 | 32,100 | +0 | 0.02% | 4,334 |
| 2025-02-25 | 2025-02-21 | 0.135 | 32,100 | +0 | 0.02% | 4,334 |
| 2025-02-24 | 2025-02-20 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2025-02-21 | 2025-02-19 | 0.159 | 32,100 | +0 | 0.02% | 5,104 |
| 2025-02-20 | 2025-02-18 | 0.111 | 32,100 | +0 | 0.02% | 3,563 |
| 2025-02-19 | 2025-02-17 | 0.078 | 32,100 | +0 | 0.02% | 2,504 |
| 2025-02-18 | 2025-02-14 | 0.073 | 32,100 | +0 | 0.02% | 2,343 |
| 2025-02-17 | 2025-02-13 | 0.079 | 32,100 | +0 | 0.02% | 2,536 |
| 2025-02-14 | 2025-02-12 | 0.079 | 32,100 | +0 | 0.02% | 2,536 |
| 2025-02-13 | 2025-02-11 | 0.079 | 32,100 | +0 | 0.02% | 2,536 |
| 2025-02-12 | 2025-02-10 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2025-02-11 | 2025-02-07 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2025-02-10 | 2025-02-06 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2025-02-07 | 2025-02-05 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2025-02-06 | 2025-02-04 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2025-02-05 | 2025-02-03 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2025-02-04 | 2025-01-28 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2025-02-03 | 2025-01-24 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2025-01-27 | 2025-01-23 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2025-01-24 | 2025-01-22 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.090 | 32,100 | +0 | 0.02% | 2,889 |
| 2025-01-16 | 2025-01-14 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-15 | 2025-01-13 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-14 | 2025-01-10 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-13 | 2025-01-09 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-10 | 2025-01-08 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-09 | 2025-01-07 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-08 | 2025-01-06 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-07 | 2025-01-03 | 0.084 | 32,100 | +0 | 0.02% | 2,696 |
| 2025-01-06 | 2025-01-02 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2025-01-03 | 2024-12-31 | 0.066 | 32,100 | +0 | 0.02% | 2,119 |
| 2025-01-02 | 2024-12-27 | 0.064 | 32,100 | +0 | 0.02% | 2,054 |
| 2024-12-30 | 2024-12-24 | 0.079 | 32,100 | +0 | 0.02% | 2,536 |
| 2024-12-27 | 2024-12-20 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-23 | 2024-12-19 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-20 | 2024-12-18 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-19 | 2024-12-17 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-18 | 2024-12-16 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-17 | 2024-12-13 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-16 | 2024-12-12 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-13 | 2024-12-11 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-12 | 2024-12-10 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-11 | 2024-12-09 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-10 | 2024-12-06 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-09 | 2024-12-05 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-06 | 2024-12-04 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-05 | 2024-12-03 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-04 | 2024-12-02 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-03 | 2024-11-29 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-12-02 | 2024-11-28 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-29 | 2024-11-27 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-28 | 2024-11-26 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-27 | 2024-11-25 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-26 | 2024-11-22 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-25 | 2024-11-21 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-22 | 2024-11-20 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-21 | 2024-11-19 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-20 | 2024-11-18 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-19 | 2024-11-15 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-18 | 2024-11-14 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-15 | 2024-11-13 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-14 | 2024-11-12 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-13 | 2024-11-11 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-12 | 2024-11-08 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-11 | 2024-11-07 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-08 | 2024-11-06 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-07 | 2024-11-05 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-06 | 2024-11-04 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-05 | 2024-11-01 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-04 | 2024-10-31 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-11-01 | 2024-10-30 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-31 | 2024-10-29 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-30 | 2024-10-28 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-29 | 2024-10-25 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-28 | 2024-10-24 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-25 | 2024-10-23 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-24 | 2024-10-22 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-23 | 2024-10-21 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-22 | 2024-10-18 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-21 | 2024-10-17 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-18 | 2024-10-16 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-17 | 2024-10-15 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-16 | 2024-10-14 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-15 | 2024-10-10 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-14 | 2024-10-09 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-10 | 2024-10-08 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-09 | 2024-10-07 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-08 | 2024-10-04 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-07 | 2024-10-03 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-04 | 2024-10-02 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-03 | 2024-09-30 | 0.074 | 32,100 | +0 | 0.02% | 2,375 |
| 2024-10-02 | 2024-09-27 | 0.068 | 32,100 | +0 | 0.02% | 2,183 |
| 2024-09-30 | 2024-09-26 | 0.081 | 32,100 | +0 | 0.02% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.077 | 32,100 | +0 | 0.02% | 2,472 |
| 2024-09-26 | 2024-09-24 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-25 | 2024-09-23 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-24 | 2024-09-20 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-23 | 2024-09-19 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-20 | 2024-09-17 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-19 | 2024-09-16 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-17 | 2024-09-13 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-16 | 2024-09-12 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-13 | 2024-09-11 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-12 | 2024-09-10 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-11 | 2024-09-09 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-10 | 2024-09-05 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-09 | 2024-09-04 | 0.080 | 32,100 | +0 | 0.02% | 2,568 |
| 2024-09-05 | 2024-09-03 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2024-09-04 | 2024-09-02 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2024-09-03 | 2024-08-30 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2024-09-02 | 2024-08-29 | 0.082 | 32,100 | +0 | 0.02% | 2,632 |
| 2024-08-30 | 2024-08-28 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2024-08-29 | 2024-08-27 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2024-08-28 | 2024-08-26 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-27 | 2024-08-23 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-26 | 2024-08-22 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-23 | 2024-08-21 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-22 | 2024-08-20 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-21 | 2024-08-19 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-20 | 2024-08-16 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-19 | 2024-08-15 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-16 | 2024-08-14 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-15 | 2024-08-13 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-14 | 2024-08-12 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-13 | 2024-08-09 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-12 | 2024-08-08 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-09 | 2024-08-07 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-08 | 2024-08-06 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-07 | 2024-08-05 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-06 | 2024-08-02 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-05 | 2024-08-01 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-02 | 2024-07-31 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-08-01 | 2024-07-30 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-07-31 | 2024-07-29 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-07-30 | 2024-07-26 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2024-07-29 | 2024-07-25 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2024-07-26 | 2024-07-24 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2024-07-25 | 2024-07-23 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-07-24 | 2024-07-22 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-07-23 | 2024-07-19 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-07-22 | 2024-07-18 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-19 | 2024-07-17 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-18 | 2024-07-16 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-17 | 2024-07-15 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-16 | 2024-07-12 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-15 | 2024-07-11 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-12 | 2024-07-10 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-11 | 2024-07-09 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-10 | 2024-07-08 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2024-07-09 | 2024-07-05 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2024-07-08 | 2024-07-04 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-05 | 2024-07-03 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-04 | 2024-07-02 | 0.103 | 32,100 | +0 | 0.02% | 3,306 |
| 2024-07-03 | 2024-06-28 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-07-02 | 2024-06-27 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-28 | 2024-06-26 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-27 | 2024-06-25 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-26 | 2024-06-24 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-25 | 2024-06-21 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-24 | 2024-06-20 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-21 | 2024-06-19 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-20 | 2024-06-18 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-19 | 2024-06-17 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-18 | 2024-06-14 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-17 | 2024-06-13 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-14 | 2024-06-12 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-13 | 2024-06-11 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-12 | 2024-06-07 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2024-06-11 | 2024-06-06 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2024-06-07 | 2024-06-05 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-06-06 | 2024-06-04 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-06-05 | 2024-06-03 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-06-04 | 2024-05-31 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-06-03 | 2024-05-30 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2024-05-31 | 2024-05-29 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2024-05-30 | 2024-05-28 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2024-05-29 | 2024-05-27 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2024-05-28 | 2024-05-24 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2024-05-27 | 2024-05-23 | 0.150 | 32,100 | +0 | 0.02% | 4,815 |
| 2024-05-24 | 2024-05-22 | 0.155 | 32,100 | +0 | 0.02% | 4,976 |
| 2024-05-23 | 2024-05-21 | 0.155 | 32,100 | +0 | 0.02% | 4,976 |
| 2024-05-22 | 2024-05-20 | 0.159 | 32,100 | +0 | 0.02% | 5,104 |
| 2024-05-21 | 2024-05-17 | 0.135 | 32,100 | +0 | 0.02% | 4,334 |
| 2024-05-20 | 2024-05-16 | 0.129 | 32,100 | +0 | 0.02% | 4,141 |
| 2024-05-17 | 2024-05-14 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-05-16 | 2024-05-13 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-05-14 | 2024-05-10 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-05-13 | 2024-05-09 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2024-05-10 | 2024-05-08 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2024-05-09 | 2024-05-07 | 0.114 | 32,100 | +0 | 0.02% | 3,659 |
| 2024-05-08 | 2024-05-06 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2024-05-07 | 2024-05-03 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2024-05-06 | 2024-05-02 | 0.178 | 32,100 | +0 | 0.02% | 5,714 |
| 2024-05-03 | 2024-04-30 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-05-02 | 2024-04-29 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-04-30 | 2024-04-26 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2024-04-29 | 2024-04-25 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2024-04-26 | 2024-04-24 | 0.095 | 32,100 | +0 | 0.02% | 3,050 |
| 2024-04-25 | 2024-04-23 | 0.115 | 32,100 | +0 | 0.02% | 3,692 |
| 2024-04-24 | 2024-04-22 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-23 | 2024-04-19 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-22 | 2024-04-18 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-19 | 2024-04-17 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-18 | 2024-04-16 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-17 | 2024-04-15 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-16 | 2024-04-12 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-15 | 2024-04-11 | 0.138 | 32,100 | +0 | 0.02% | 4,430 |
| 2024-04-12 | 2024-04-10 | 0.124 | 32,100 | +0 | 0.02% | 3,980 |
| 2024-04-11 | 2024-04-09 | 0.124 | 32,100 | +0 | 0.02% | 3,980 |
| 2024-04-10 | 2024-04-08 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2024-04-09 | 2024-04-05 | 0.133 | 32,100 | +0 | 0.02% | 4,269 |
| 2024-04-08 | 2024-04-03 | 0.133 | 32,100 | +0 | 0.02% | 4,269 |
| 2024-04-05 | 2024-04-02 | 0.133 | 32,100 | +0 | 0.02% | 4,269 |
| 2024-04-03 | 2024-03-28 | 0.133 | 32,100 | +0 | 0.02% | 4,269 |
| 2024-04-02 | 2024-03-27 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2024-03-28 | 2024-03-26 | 0.149 | 32,100 | +0 | 0.02% | 4,783 |
| 2024-03-27 | 2024-03-25 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2024-03-26 | 2024-03-22 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2024-03-25 | 2024-03-21 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2024-03-22 | 2024-03-20 | 0.131 | 32,100 | +0 | 0.02% | 4,205 |
| 2024-03-21 | 2024-03-19 | 0.131 | 32,100 | +0 | 0.02% | 4,205 |
| 2024-03-20 | 2024-03-18 | 0.131 | 32,100 | +0 | 0.02% | 4,205 |
| 2024-03-19 | 2024-03-15 | 0.137 | 32,100 | +0 | 0.02% | 4,398 |
| 2024-03-18 | 2024-03-14 | 0.137 | 32,100 | +0 | 0.02% | 4,398 |
| 2024-03-15 | 2024-03-13 | 0.139 | 32,100 | +0 | 0.02% | 4,462 |
| 2024-03-14 | 2024-03-12 | 0.139 | 32,100 | +0 | 0.02% | 4,462 |
| 2024-03-13 | 2024-03-11 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2024-03-12 | 2024-03-08 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2024-03-11 | 2024-03-07 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-03-08 | 2024-03-06 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-03-07 | 2024-03-05 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-03-06 | 2024-03-04 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-03-05 | 2024-03-01 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-03-04 | 2024-02-29 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-03-01 | 2024-02-28 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-02-29 | 2024-02-27 | 0.146 | 32,100 | +0 | 0.02% | 4,687 |
| 2024-02-28 | 2024-02-26 | 0.146 | 32,100 | +0 | 0.02% | 4,687 |
| 2024-02-27 | 2024-02-23 | 0.147 | 32,100 | +0 | 0.02% | 4,719 |
| 2024-02-26 | 2024-02-22 | 0.150 | 32,100 | +0 | 0.02% | 4,815 |
| 2024-02-23 | 2024-02-21 | 0.150 | 32,100 | +0 | 0.02% | 4,815 |
| 2024-02-22 | 2024-02-20 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-21 | 2024-02-19 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-20 | 2024-02-16 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-19 | 2024-02-15 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-16 | 2024-02-14 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-15 | 2024-02-09 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-14 | 2024-02-07 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-08 | 2024-02-06 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-07 | 2024-02-05 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-06 | 2024-02-02 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-05 | 2024-02-01 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-02 | 2024-01-31 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-02-01 | 2024-01-30 | 0.151 | 32,100 | +0 | 0.02% | 4,847 |
| 2024-01-31 | 2024-01-29 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-30 | 2024-01-26 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-29 | 2024-01-25 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-26 | 2024-01-24 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-25 | 2024-01-23 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-24 | 2024-01-22 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-23 | 2024-01-19 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-22 | 2024-01-18 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-19 | 2024-01-17 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-18 | 2024-01-16 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-17 | 2024-01-15 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-16 | 2024-01-12 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-15 | 2024-01-11 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-12 | 2024-01-10 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-11 | 2024-01-09 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-10 | 2024-01-08 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-09 | 2024-01-05 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-08 | 2024-01-04 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-05 | 2024-01-03 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-04 | 2024-01-02 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-03 | 2023-12-29 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2024-01-02 | 2023-12-28 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2023-12-29 | 2023-12-27 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-28 | 2023-12-22 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-27 | 2023-12-21 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-22 | 2023-12-20 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-21 | 2023-12-19 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-20 | 2023-12-18 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-19 | 2023-12-15 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-18 | 2023-12-14 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-15 | 2023-12-13 | 0.140 | 32,100 | +0 | 0.02% | 4,494 |
| 2023-12-14 | 2023-12-12 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2023-12-13 | 2023-12-11 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2023-12-12 | 2023-12-08 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2023-12-11 | 2023-12-07 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2023-12-08 | 2023-12-06 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2023-12-07 | 2023-12-05 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2023-12-06 | 2023-12-04 | 0.163 | 32,100 | +0 | 0.02% | 5,232 |
| 2023-12-05 | 2023-12-01 | 0.163 | 32,100 | +0 | 0.02% | 5,232 |
| 2023-12-04 | 2023-11-30 | 0.163 | 32,100 | +0 | 0.02% | 5,232 |
| 2023-12-01 | 2023-11-29 | 0.146 | 32,100 | +0 | 0.02% | 4,687 |
| 2023-11-30 | 2023-11-28 | 0.146 | 32,100 | +0 | 0.02% | 4,687 |
| 2023-11-29 | 2023-11-27 | 0.146 | 32,100 | +0 | 0.02% | 4,687 |
| 2023-11-28 | 2023-11-24 | 0.146 | 32,100 | +0 | 0.02% | 4,687 |
| 2023-11-27 | 2023-11-23 | 0.156 | 32,100 | +0 | 0.02% | 5,008 |
| 2023-11-24 | 2023-11-22 | 0.164 | 32,100 | +0 | 0.02% | 5,264 |
| 2023-11-23 | 2023-11-21 | 0.168 | 32,100 | +0 | 0.02% | 5,393 |
| 2023-11-22 | 2023-11-20 | 0.164 | 32,100 | +0 | 0.02% | 5,264 |
| 2023-11-21 | 2023-11-17 | 0.157 | 32,100 | +0 | 0.02% | 5,040 |
| 2023-11-20 | 2023-11-16 | 0.170 | 32,100 | +0 | 0.02% | 5,457 |
| 2023-11-17 | 2023-11-15 | 0.170 | 32,100 | +0 | 0.02% | 5,457 |
| 2023-11-16 | 2023-11-14 | 0.195 | 32,100 | +0 | 0.02% | 6,260 |
| 2023-11-15 | 2023-11-13 | 0.150 | 32,100 | +0 | 0.02% | 4,815 |
| 2023-11-14 | 2023-11-10 | 0.150 | 32,100 | +0 | 0.02% | 4,815 |
| 2023-11-13 | 2023-11-09 | 0.150 | 32,100 | +0 | 0.02% | 4,815 |
| 2023-11-10 | 2023-11-08 | 0.150 | 32,100 | +0 | 0.02% | 4,815 |
| 2023-11-09 | 2023-11-07 | 0.165 | 32,100 | +0 | 0.02% | 5,296 |
| 2023-11-08 | 2023-11-06 | 0.145 | 32,100 | +0 | 0.02% | 4,654 |
| 2023-11-07 | 2023-11-03 | 0.165 | 32,100 | +0 | 0.02% | 5,296 |
| 2023-11-06 | 2023-11-02 | 0.170 | 32,100 | +0 | 0.02% | 5,457 |
| 2023-11-03 | 2023-11-01 | 0.127 | 32,100 | +0 | 0.02% | 4,077 |
| 2023-11-02 | 2023-10-31 | 0.142 | 32,100 | +0 | 0.02% | 4,558 |
| 2023-11-01 | 2023-10-30 | 0.144 | 32,100 | +0 | 0.02% | 4,622 |
| 2023-10-31 | 2023-10-27 | 0.164 | 32,100 | +0 | 0.02% | 5,264 |
| 2023-10-30 | 2023-10-26 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-10-27 | 2023-10-25 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-10-26 | 2023-10-24 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-10-25 | 2023-10-20 | 0.108 | 32,100 | +0 | 0.02% | 3,467 |
| 2023-10-24 | 2023-10-19 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2023-10-20 | 2023-10-18 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2023-10-19 | 2023-10-17 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2023-10-18 | 2023-10-16 | 0.119 | 32,100 | +0 | 0.02% | 3,820 |
| 2023-10-17 | 2023-10-13 | 0.121 | 32,100 | +0 | 0.02% | 3,884 |
| 2023-10-16 | 2023-10-12 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2023-10-13 | 2023-10-11 | 0.122 | 32,100 | +0 | 0.02% | 3,916 |
| 2023-10-12 | 2023-10-10 | 0.123 | 32,100 | +0 | 0.02% | 3,948 |
| 2023-10-11 | 2023-10-09 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2023-10-10 | 2023-10-06 | 0.130 | 32,100 | +0 | 0.02% | 4,173 |
| 2023-10-09 | 2023-10-05 | 0.160 | 32,100 | +0 | 0.02% | 5,136 |
| 2023-10-06 | 2023-10-04 | 0.098 | 32,100 | +0 | 0.02% | 3,146 |
| 2023-10-05 | 2023-10-03 | 0.092 | 32,100 | +0 | 0.02% | 2,953 |
| 2023-10-04 | 2023-09-29 | 0.092 | 32,100 | +0 | 0.02% | 2,953 |
| 2023-10-03 | 2023-09-28 | 0.092 | 32,100 | +0 | 0.02% | 2,953 |
| 2023-09-29 | 2023-09-27 | 0.092 | 32,100 | +0 | 0.02% | 2,953 |
| 2023-09-28 | 2023-09-26 | 0.092 | 32,100 | +0 | 0.02% | 2,953 |
| 2023-09-27 | 2023-09-25 | 0.092 | 32,100 | +0 | 0.02% | 2,953 |
| 2023-09-26 | 2023-09-22 | 0.108 | 32,100 | +0 | 0.02% | 3,467 |
| 2023-09-25 | 2023-09-21 | 0.108 | 32,100 | +0 | 0.02% | 3,467 |
| 2023-09-22 | 2023-09-20 | 0.108 | 32,100 | +0 | 0.02% | 3,467 |
| 2023-09-21 | 2023-09-19 | 0.108 | 32,100 | +0 | 0.02% | 3,467 |
| 2023-09-20 | 2023-09-18 | 0.108 | 32,100 | +0 | 0.02% | 3,467 |
| 2023-09-19 | 2023-09-15 | 0.105 | 32,100 | +0 | 0.02% | 3,370 |
| 2023-09-18 | 2023-09-14 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-09-15 | 2023-09-13 | 0.101 | 32,100 | +0 | 0.02% | 3,242 |
| 2023-09-14 | 2023-09-12 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-09-13 | 2023-09-11 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-09-12 | 2023-09-07 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-09-11 | 2023-09-06 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-09-07 | 2023-09-05 | 0.097 | 32,100 | +0 | 0.02% | 3,114 |
| 2023-09-06 | 2023-09-04 | 0.097 | 32,100 | +0 | 0.02% | 3,114 |
| 2023-09-05 | 2023-08-31 | 0.097 | 32,100 | +0 | 0.02% | 3,114 |
| 2023-09-04 | 2023-08-30 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-08-31 | 2023-08-29 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-08-30 | 2023-08-28 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-08-29 | 2023-08-25 | 0.090 | 32,100 | +0 | 0.02% | 2,889 |
| 2023-08-28 | 2023-08-24 | 0.099 | 32,100 | +0 | 0.02% | 3,178 |
| 2023-08-25 | 2023-08-23 | 0.099 | 32,100 | +0 | 0.02% | 3,178 |
| 2023-08-24 | 2023-08-22 | 0.099 | 32,100 | +0 | 0.02% | 3,178 |
| 2023-08-23 | 2023-08-21 | 0.099 | 32,100 | +0 | 0.02% | 3,178 |
| 2023-08-22 | 2023-08-18 | 0.099 | 32,100 | +0 | 0.02% | 3,178 |
| 2023-08-21 | 2023-08-17 | 0.099 | 32,100 | +0 | 0.02% | 3,178 |
| 2023-08-18 | 2023-08-16 | 0.099 | 32,100 | +0 | 0.02% | 3,178 |
| 2023-08-17 | 2023-08-15 | 0.086 | 32,100 | +0 | 0.02% | 2,761 |
| 2023-08-16 | 2023-08-14 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-15 | 2023-08-11 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-14 | 2023-08-10 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-11 | 2023-08-09 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-10 | 2023-08-08 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-09 | 2023-08-07 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-08 | 2023-08-04 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-07 | 2023-08-03 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-04 | 2023-08-02 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-03 | 2023-08-01 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-02 | 2023-07-31 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-08-01 | 2023-07-28 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-07-31 | 2023-07-27 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-07-28 | 2023-07-26 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-07-27 | 2023-07-25 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-07-26 | 2023-07-24 | 0.096 | 32,100 | +0 | 0.02% | 3,082 |
| 2023-07-25 | 2023-07-21 | 0.090 | 32,100 | +0 | 0.02% | 2,889 |
| 2023-07-24 | 2023-07-20 | 0.090 | 32,100 | +0 | 0.02% | 2,889 |
| 2023-07-21 | 2023-07-19 | 0.091 | 32,100 | +0 | 0.02% | 2,921 |
| 2023-07-20 | 2023-07-18 | 0.091 | 32,100 | +0 | 0.02% | 2,921 |
| 2023-07-19 | 2023-07-14 | 0.091 | 32,100 | +0 | 0.02% | 2,921 |
| 2023-07-18 | 2023-07-13 | 0.091 | 32,100 | +0 | 0.02% | 2,921 |
| 2023-07-14 | 2023-07-12 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-07-13 | 2023-07-11 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-12 | 2023-07-10 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-11 | 2023-07-07 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-10 | 2023-07-06 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-07 | 2023-07-05 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-06 | 2023-07-04 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-05 | 2023-07-03 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-04 | 2023-06-30 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-07-03 | 2023-06-29 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-30 | 2023-06-28 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-29 | 2023-06-27 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-28 | 2023-06-26 | 0.076 | 32,100 | +0 | 0.02% | 2,440 |
| 2023-06-27 | 2023-06-23 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2023-06-26 | 2023-06-21 | 0.085 | 32,100 | +0 | 0.02% | 2,728 |
| 2023-06-23 | 2023-06-20 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-21 | 2023-06-19 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-20 | 2023-06-16 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-19 | 2023-06-15 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-16 | 2023-06-14 | 0.087 | 32,100 | +0 | 0.02% | 2,793 |
| 2023-06-15 | 2023-06-13 | 0.088 | 32,100 | +0 | 0.02% | 2,825 |
| 2023-06-14 | 2023-06-12 | 0.088 | 32,100 | +0 | 0.02% | 2,825 |
| 2023-06-13 | 2023-06-09 | 0.088 | 32,100 | +0 | 0.02% | 2,825 |
| 2023-06-12 | 2023-06-08 | 0.088 | 32,100 | +0 | 0.02% | 2,825 |
| 2023-06-09 | 2023-06-07 | 0.091 | 32,100 | +0 | 0.02% | 2,921 |
| 2023-06-08 | 2023-06-06 | 0.090 | 32,100 | +0 | 0.02% | 2,889 |
| 2023-06-07 | 2023-06-05 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-06-06 | 2023-06-02 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-06-05 | 2023-06-01 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-06-02 | 2023-05-31 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-06-01 | 2023-05-30 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-05-31 | 2023-05-29 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-05-30 | 2023-05-25 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-05-29 | 2023-05-24 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-05-25 | 2023-05-23 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-05-24 | 2023-05-22 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-05-23 | 2023-05-19 | 0.089 | 32,100 | +0 | 0.02% | 2,857 |
| 2023-05-22 | 2023-05-18 | 0.088 | 32,100 | +0 | 0.02% | 2,825 |
| 2023-05-19 | 2023-05-17 | 0.097 | 32,100 | +0 | 0.02% | 3,114 |
| 2023-05-18 | 2023-05-16 | 0.097 | 32,100 | +0 | 0.02% | 3,114 |
| 2023-05-17 | 2023-05-15 | 0.097 | 32,100 | +0 | 0.02% | 3,114 |
| 2023-05-16 | 2023-05-12 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-05-15 | 2023-05-11 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-05-12 | 2023-05-10 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-05-11 | 2023-05-09 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-05-10 | 2023-05-08 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-05-09 | 2023-05-05 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-05-08 | 2023-05-04 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-05-05 | 2023-05-03 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-05-04 | 2023-05-02 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-05-03 | 2023-04-28 | 0.110 | 32,100 | +0 | 0.02% | 3,531 |
| 2023-05-02 | 2023-04-27 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-04-28 | 2023-04-26 | 0.100 | 32,100 | +0 | 0.02% | 3,210 |
| 2023-04-27 | 2023-04-25 | 0.098 | 32,100 | +0 | 0.02% | 3,146 |
| 2023-04-26 | 2023-04-24 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-04-25 | 2023-04-21 | 0.102 | 32,100 | +0 | 0.02% | 3,274 |
| 2023-04-24 | 2023-04-20 | 0.101 | 32,100 | +0 | 0.02% | 3,242 |
| 2023-04-21 | 2023-04-19 | 0.117 | 32,100 | +0 | 0.02% | 3,756 |
| 2023-04-20 | 2023-04-18 | 0.117 | 32,100 | +0 | 0.02% | 3,756 |
| 2023-04-19 | 2023-04-17 | 0.106 | 32,100 | +0 | 0.02% | 3,403 |
| 2023-04-18 | 2023-04-14 | 0.106 | 32,100 | +0 | 0.02% | 3,403 |
| 2023-04-17 | 2023-04-13 | 0.106 | 32,100 | +0 | 0.02% | 3,403 |
| 2023-04-14 | 2023-04-12 | 0.106 | 32,100 | +0 | 0.02% | 3,403 |
| 2023-04-13 | 2023-04-11 | 0.125 | 32,100 | +0 | 0.02% | 4,012 |
| 2023-04-12 | 2023-04-06 | 0.126 | 32,100 | +0 | 0.02% | 4,045 |
| 2023-04-11 | 2023-04-04 | 0.126 | 32,100 | +0 | 0.02% | 4,045 |
| 2023-04-06 | 2023-04-03 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2023-04-04 | 2023-03-31 | 0.128 | 32,100 | +0 | 0.02% | 4,109 |
| 2023-04-03 | 2023-03-30 | 0.129 | 32,100 | +0 | 0.02% | 4,141 |
| 2023-03-31 | 2023-03-29 | 0.114 | 32,100 | +0 | 0.02% | 3,659 |
| 2023-03-30 | 2023-03-28 | 0.114 | 32,100 | +0 | 0.02% | 3,659 |
| 2023-03-29 | 2023-03-27 | 0.114 | 32,100 | +0 | 0.02% | 3,659 |
| 2023-03-28 | 2023-03-24 | 0.114 | 32,100 | +0 | 0.02% | 3,659 |
| 2023-03-27 | 2023-03-23 | 0.114 | 32,100 | +0 | 0.02% | 3,659 |
| 2023-03-24 | 2023-03-22 | 0.114 | 32,100 | +0 | 0.02% | 3,659 |
| 2023-03-23 | 2023-03-21 | 0.107 | 32,100 | +0 | 0.02% | 3,435 |
| 2023-03-22 | 2023-03-20 | 0.107 | 32,100 | +0 | 0.02% | 3,435 |
| 2023-03-21 | 2023-03-17 | 0.109 | 32,100 | +0 | 0.02% | 3,499 |
| 2023-03-20 | 2023-03-16 | 0.116 | 32,100 | +0 | 0.02% | 3,724 |
| 2023-03-17 | 2023-03-15 | 0.124 | 32,100 | +0 | 0.02% | 3,980 |
| 2023-03-16 | 2023-03-14 | 0.112 | 32,100 | +0 | 0.02% | 3,595 |
| 2020-08-12 | 2020-08-10 | 2.200 | 32,100 | -100 | 0.02% | 70,620 |
| 2020-07-24 | 2020-07-22 | 2.500 | 32,200 | +100 | 0.02% | 80,500 |
| 2020-07-14 | 2020-07-10 | 2.900 | 32,100 | +13,700 | 0.02% | 93,090 |
| 2020-07-13 | 2020-07-09 | 8.000 | 18,400 | +1,000 | 0.01% | 147,200 |
| 2020-07-10 | 2020-07-08 | 5.300 | 17,400 | -10,800 | 0.01% | 92,220 |
| 2019-09-23 | 2019-09-19 | 4.300 | 28,200 | +2,900 | 0.02% | 121,260 |
| 2019-09-09 | 2019-09-05 | 4.400 | 25,300 | +2,900 | 0.02% | 111,320 |
| 2019-08-13 | 2019-08-09 | 4.800 | 22,400 | +4,000 | 0.01% | 107,520 |
| 2019-07-30 | 2019-07-26 | 4.600 | 18,400 | +700 | 0.01% | 84,640 |
| 2019-07-29 | 2019-07-25 | 4.400 | 17,700 | +5,300 | 0.01% | 77,880 |
| 2019-07-26 | 2019-07-24 | 4.700 | 12,400 | +1,800 | 0.01% | 58,280 |
| 2019-07-16 | 2019-07-12 | 4.600 | 10,600 | +3,100 | 0.01% | 48,760 |
| 2019-07-08 | 2019-07-04 | 4.800 | 7,500 | +1,000 | 0.00% | 36,000 |
| 2018-10-02 | 2018-09-27 | 6.200 | 6,500 | -300 | 0.00% | 40,300 |
| 2018-05-30 | 2018-05-28 | 5.500 | 6,800 | +300 | 0.00% | 37,400 |
| 2017-06-12 | 2017-06-08 | 8.300 | 6,500 | -3,100 | 0.00% | 53,950 |
| 2017-06-08 | 2017-06-06 | 7.900 | 9,600 | -700 | 0.01% | 75,840 |
| 2017-06-07 | 2017-06-05 | 8.000 | 10,300 | -900 | 0.01% | 82,400 |
| 2016-12-30 | 2016-12-28 | 8.000 | 11,200 | +800 | 0.01% | 89,600 |
| 2016-12-28 | 2016-12-22 | 8.300 | 10,400 | +100 | 0.01% | 86,320 |
| 2016-09-07 | 2016-09-05 | 12.000 | 10,300 | -1,000 | 0.01% | 123,600 |
| 2016-09-06 | 2016-09-02 | 10.900 | 11,300 | +3,800 | 0.01% | 123,170 |
| 2016-09-01 | 2016-08-30 | 11.000 | 7,500 | -1,000 | 0.00% | 82,500 |
| 2016-08-30 | 2016-08-26 | 10.300 | 8,500 | +1,000 | 0.01% | 87,550 |
| 2016-08-24 | 2016-08-22 | 10.700 | 7,500 | +1,000 | 0.00% | 80,250 |
| 2015-06-29 | 2015-06-25 | 17.300 | 6,500 | -4,900 | 0.00% | 112,450 |
| 2015-06-10 | 2015-06-08 | 22.800 | 11,400 | +4,900 | 0.01% | 259,920 |
| 2015-06-08 | 2015-06-04 | 16.600 | 6,500 | +4,900 | 0.00% | 107,900 |
| 2015-06-05 | 2015-06-03 | 17.400 | 1,600 | +1,600 | 0.00% | 27,840 |
| 2015-03-12 | 2015-03-10 | 12.500 | 0 | -2,000 | ||
| 2015-02-10 | 2015-02-06 | 12.300 | 2,000 | -1,000 | 0.00% | 24,600 |
| 2015-02-09 | 2015-02-05 | 10.700 | 3,000 | +600 | 0.00% | 32,100 |
| 2015-02-06 | 2015-02-04 | 13.100 | 2,400 | +500 | 0.00% | 31,440 |
| 2015-02-05 | 2015-02-03 | 13.900 | 1,900 | +1,300 | 0.00% | 26,410 |
| 2015-02-03 | 2015-01-30 | 13.900 | 600 | +400 | 0.00% | 8,340 |
| 2015-01-30 | 2015-01-28 | 15.200 | 200 | +200 | 0.00% | 3,040 |
| 2014-11-07 | 2014-11-05 | 4.500 | 0 | -2,400 | ||
| 2014-10-29 | 2014-10-27 | 4.600 | 2,400 | +2,400 | 0.00% | 11,040 |
| 2014-04-01 | 2014-03-28 | 5.500 | 0 | -400 | ||
| 2014-03-05 | 2014-03-03 | 5.500 | 400 | +400 | 0.00% | 2,200 |
| 2014-01-09 | 2014-01-07 | 4.000 | 0 | -200 | ||
| 2014-01-07 | 2014-01-03 | 3.800 | 200 | +200 | 0.00% | 760 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy