History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-10-02 | 2025-09-29 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-26 | 2025-09-24 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-25 | 2025-09-23 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-17 | 2025-09-15 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-16 | 2025-09-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-15 | 2025-09-11 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-12 | 2025-09-10 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-11 | 2025-09-09 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-10 | 2025-09-08 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-09-09 | 2025-09-05 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-09-05 | 2025-09-03 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-09-04 | 2025-09-02 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-09-02 | 2025-08-29 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-08-29 | 2025-08-27 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2025-08-25 | 2025-08-21 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-08-19 | 2025-08-15 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-08-18 | 2025-08-14 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-08-15 | 2025-08-13 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-06 | 2025-08-04 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-15 | 2025-07-11 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-14 | 2025-07-10 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-26 | 2025-06-24 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-25 | 2025-06-23 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-06-20 | 2025-06-18 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-06-19 | 2025-06-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-06-10 | 2025-06-06 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-06-09 | 2025-06-05 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-05-16 | 2025-05-14 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-05-15 | 2025-05-13 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-25 | 2025-04-23 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-04-03 | 2025-04-01 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-21 | 2025-03-19 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-03-07 | 2025-03-05 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-27 | 2025-02-25 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-25 | 2025-02-21 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-02-20 | 2025-02-18 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2025-02-19 | 2025-02-17 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-02-14 | 2025-02-12 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-09 | 2025-01-07 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-08 | 2025-01-06 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-07 | 2025-01-03 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-19 | 2024-12-17 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-05 | 2024-12-03 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-14 | 2024-11-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-13 | 2024-11-11 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-08 | 2024-11-06 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-06 | 2024-11-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-18 | 2024-10-16 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-17 | 2024-10-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-16 | 2024-10-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-14 | 2024-10-09 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-10 | 2024-10-08 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-23 | 2024-09-19 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-20 | 2024-09-17 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-09-04 | 2024-09-02 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-09-03 | 2024-08-30 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-08-29 | 2024-08-27 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-08-28 | 2024-08-26 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-23 | 2024-08-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-21 | 2024-08-19 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-15 | 2024-08-13 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-14 | 2024-08-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-13 | 2024-08-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-07-30 | 2024-07-26 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-07-22 | 2024-07-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-17 | 2024-07-15 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-16 | 2024-07-12 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-15 | 2024-07-11 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-04 | 2024-07-02 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2024-07-03 | 2024-06-28 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-25 | 2024-06-21 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-24 | 2024-06-20 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-21 | 2024-06-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-19 | 2024-06-17 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-18 | 2024-06-14 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-17 | 2024-06-13 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2024-06-11 | 2024-06-06 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-06-07 | 2024-06-05 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-06-06 | 2024-06-04 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-06-05 | 2024-06-03 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-06-04 | 2024-05-31 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-06-03 | 2024-05-30 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-05-24 | 2024-05-22 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-05-23 | 2024-05-21 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-05-22 | 2024-05-20 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2024-05-21 | 2024-05-17 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-05-20 | 2024-05-16 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-05-17 | 2024-05-14 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-05-14 | 2024-05-10 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-05-13 | 2024-05-09 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2024-05-09 | 2024-05-07 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2024-05-08 | 2024-05-06 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-05-07 | 2024-05-03 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-05-06 | 2024-05-02 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-05-03 | 2024-04-30 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-04-30 | 2024-04-26 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-04-29 | 2024-04-25 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-04-24 | 2024-04-22 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-19 | 2024-04-17 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-18 | 2024-04-16 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-04-11 | 2024-04-09 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-04-10 | 2024-04-08 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-04-09 | 2024-04-05 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2024-04-02 | 2024-03-27 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-03-28 | 2024-03-26 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2024-03-27 | 2024-03-25 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-03-26 | 2024-03-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-03-25 | 2024-03-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-21 | 2024-03-19 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-20 | 2024-03-18 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2024-03-15 | 2024-03-13 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-03-14 | 2024-03-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-03-13 | 2024-03-11 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-03-12 | 2024-03-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2024-03-11 | 2024-03-07 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-03-08 | 2024-03-06 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-03-07 | 2024-03-05 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-03-06 | 2024-03-04 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-03-05 | 2024-03-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-03-04 | 2024-02-29 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-03-01 | 2024-02-28 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-02-29 | 2024-02-27 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-02-28 | 2024-02-26 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2024-02-27 | 2024-02-23 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2024-02-26 | 2024-02-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-23 | 2024-02-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2024-02-22 | 2024-02-20 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-21 | 2024-02-19 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-20 | 2024-02-16 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-19 | 2024-02-15 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-16 | 2024-02-14 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-15 | 2024-02-09 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-14 | 2024-02-07 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-08 | 2024-02-06 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-07 | 2024-02-05 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-06 | 2024-02-02 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-05 | 2024-02-01 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-02 | 2024-01-31 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-02-01 | 2024-01-30 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2024-01-31 | 2024-01-29 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-30 | 2024-01-26 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-29 | 2024-01-25 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-26 | 2024-01-24 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-25 | 2024-01-23 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-24 | 2024-01-22 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-23 | 2024-01-19 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-22 | 2024-01-18 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-19 | 2024-01-17 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-18 | 2024-01-16 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-17 | 2024-01-15 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-16 | 2024-01-12 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-15 | 2024-01-11 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-12 | 2024-01-10 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-11 | 2024-01-09 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-10 | 2024-01-08 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-09 | 2024-01-05 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-08 | 2024-01-04 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-05 | 2024-01-03 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-04 | 2024-01-02 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-03 | 2023-12-29 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2024-01-02 | 2023-12-28 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-12-29 | 2023-12-27 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-27 | 2023-12-21 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-22 | 2023-12-20 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-21 | 2023-12-19 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-20 | 2023-12-18 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-19 | 2023-12-15 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-18 | 2023-12-14 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-12-12 | 2023-12-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-12-11 | 2023-12-07 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-12-07 | 2023-12-05 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-12-06 | 2023-12-04 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-12-05 | 2023-12-01 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-12-04 | 2023-11-30 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2023-12-01 | 2023-11-29 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-30 | 2023-11-28 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-29 | 2023-11-27 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-28 | 2023-11-24 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2023-11-27 | 2023-11-23 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2023-11-24 | 2023-11-22 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-11-23 | 2023-11-21 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2023-11-22 | 2023-11-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-11-21 | 2023-11-17 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2023-11-20 | 2023-11-16 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-11-17 | 2023-11-15 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-11-15 | 2023-11-13 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-14 | 2023-11-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-13 | 2023-11-09 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-11-09 | 2023-11-07 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-11-08 | 2023-11-06 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2023-11-07 | 2023-11-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2023-11-06 | 2023-11-02 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-11-03 | 2023-11-01 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2023-11-02 | 2023-10-31 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2023-11-01 | 2023-10-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2023-10-31 | 2023-10-27 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2023-10-30 | 2023-10-26 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-10-27 | 2023-10-25 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-10-26 | 2023-10-24 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-10-25 | 2023-10-20 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-10-24 | 2023-10-19 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-20 | 2023-10-18 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-18 | 2023-10-16 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-10-17 | 2023-10-13 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2023-10-16 | 2023-10-12 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-10-13 | 2023-10-11 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-10-12 | 2023-10-10 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-10-11 | 2023-10-09 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-10-09 | 2023-10-05 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2023-10-06 | 2023-10-04 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-10-05 | 2023-10-03 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-10-04 | 2023-09-29 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-10-03 | 2023-09-28 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-09-29 | 2023-09-27 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-09-28 | 2023-09-26 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-09-27 | 2023-09-25 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-09-26 | 2023-09-22 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-25 | 2023-09-21 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-09-18 | 2023-09-14 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-09-15 | 2023-09-13 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-09-14 | 2023-09-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-12 | 2023-09-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-11 | 2023-09-06 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-09-07 | 2023-09-05 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-09-06 | 2023-09-04 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-09-05 | 2023-08-31 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-09-04 | 2023-08-30 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-08-31 | 2023-08-29 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-08-30 | 2023-08-28 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-08-29 | 2023-08-25 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-08-28 | 2023-08-24 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-08-25 | 2023-08-23 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-08-24 | 2023-08-22 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-08-23 | 2023-08-21 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-08-22 | 2023-08-18 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-08-21 | 2023-08-17 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-08-18 | 2023-08-16 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2023-08-17 | 2023-08-15 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-15 | 2023-08-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-14 | 2023-08-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-11 | 2023-08-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-10 | 2023-08-08 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-09 | 2023-08-07 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-08 | 2023-08-04 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-07 | 2023-08-03 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-04 | 2023-08-02 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-02 | 2023-07-31 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-07-31 | 2023-07-27 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-07-28 | 2023-07-26 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-07-27 | 2023-07-25 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-07-26 | 2023-07-24 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-07-25 | 2023-07-21 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-07-20 | 2023-07-18 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-07-19 | 2023-07-14 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-07-18 | 2023-07-13 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-07-14 | 2023-07-12 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-07-13 | 2023-07-11 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-12 | 2023-07-10 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-11 | 2023-07-07 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-10 | 2023-07-06 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-07 | 2023-07-05 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-06 | 2023-07-04 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-05 | 2023-07-03 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-04 | 2023-06-30 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-07-03 | 2023-06-29 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-30 | 2023-06-28 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-29 | 2023-06-27 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-28 | 2023-06-26 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-06-27 | 2023-06-23 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-06-26 | 2023-06-21 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-21 | 2023-06-19 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-20 | 2023-06-16 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-19 | 2023-06-15 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-16 | 2023-06-14 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-06-15 | 2023-06-13 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-06-14 | 2023-06-12 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-06-13 | 2023-06-09 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-06-12 | 2023-06-08 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-06-09 | 2023-06-07 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-06-08 | 2023-06-06 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-06-07 | 2023-06-05 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-06-06 | 2023-06-02 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-06-05 | 2023-06-01 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-06-02 | 2023-05-31 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-06-01 | 2023-05-30 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-31 | 2023-05-29 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-30 | 2023-05-25 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-29 | 2023-05-24 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-25 | 2023-05-23 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-24 | 2023-05-22 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-23 | 2023-05-19 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-05-22 | 2023-05-18 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-05-19 | 2023-05-17 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-18 | 2023-05-16 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-17 | 2023-05-15 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-16 | 2023-05-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-05-15 | 2023-05-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-05-12 | 2023-05-10 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-05-10 | 2023-05-08 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-05-09 | 2023-05-05 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-05-08 | 2023-05-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-05-04 | 2023-05-02 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-05-03 | 2023-04-28 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-05-02 | 2023-04-27 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-04-27 | 2023-04-25 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-04-26 | 2023-04-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-04-25 | 2023-04-21 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-04-24 | 2023-04-20 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-04-21 | 2023-04-19 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-04-20 | 2023-04-18 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2023-04-19 | 2023-04-17 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-04-18 | 2023-04-14 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-04-17 | 2023-04-13 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-04-14 | 2023-04-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-04-13 | 2023-04-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-04-12 | 2023-04-06 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-04-11 | 2023-04-04 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2023-04-06 | 2023-04-03 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-03-31 | 2023-03-29 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-03-30 | 2023-03-28 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-03-29 | 2023-03-27 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-03-28 | 2023-03-24 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-03-27 | 2023-03-23 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-03-24 | 2023-03-22 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2023-03-23 | 2023-03-21 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-03-22 | 2023-03-20 | 0.107 | 800 | +0 | 0.00% | 86 |
| 2023-03-21 | 2023-03-17 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2023-03-20 | 2023-03-16 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2023-03-17 | 2023-03-15 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2023-03-16 | 2023-03-14 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2020-02-19 | 2020-02-17 | 3.600 | 800 | +800 | 0.00% | 2,880 |
| 2017-04-24 | 2017-04-20 | 7.300 | 0 | -3,100 | ||
| 2016-12-14 | 2016-12-12 | 8.700 | 3,100 | +3,100 | 0.00% | 26,970 |
| 2016-07-27 | 2016-07-25 | 13.900 | 0 | -1,000 | ||
| 2016-07-26 | 2016-07-22 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2016-07-25 | 2016-07-21 | 14.500 | 0 | -1,600 | ||
| 2016-07-06 | 2016-07-04 | 16.000 | 1,600 | -2,000 | 0.00% | 25,600 |
| 2016-06-30 | 2016-06-28 | 17.200 | 3,600 | -24,000 | 0.00% | 61,920 |
| 2016-06-29 | 2016-06-27 | 14.800 | 27,600 | -100 | 0.02% | 408,480 |
| 2016-06-28 | 2016-06-24 | 11.900 | 27,700 | +2,600 | 0.02% | 329,630 |
| 2016-06-27 | 2016-06-23 | 12.000 | 25,100 | +1,500 | 0.02% | 301,200 |
| 2016-06-23 | 2016-06-21 | 10.500 | 23,600 | +3,000 | 0.01% | 247,800 |
| 2016-06-22 | 2016-06-20 | 11.100 | 20,600 | +12,100 | 0.01% | 228,660 |
| 2016-06-21 | 2016-06-17 | 10.600 | 8,500 | +2,500 | 0.01% | 90,100 |
| 2016-06-20 | 2016-06-16 | 10.500 | 6,000 | +1,400 | 0.00% | 63,000 |
| 2016-06-15 | 2016-06-13 | 10.200 | 4,600 | +3,000 | 0.00% | 46,920 |
| 2016-04-14 | 2016-04-12 | 10.700 | 1,600 | -200 | 0.00% | 17,120 |
| 2016-02-05 | 2016-02-03 | 6.800 | 1,800 | -2,000 | 0.00% | 12,240 |
| 2016-02-04 | 2016-02-02 | 6.100 | 3,800 | +2,000 | 0.00% | 23,180 |
| 2015-12-17 | 2015-12-15 | 7.100 | 1,800 | +1,300 | 0.00% | 12,780 |
| 2015-11-19 | 2015-11-17 | 8.200 | 500 | -2,200 | 0.00% | 4,100 |
| 2015-08-12 | 2015-08-10 | 10.400 | 2,700 | +500 | 0.00% | 28,080 |
| 2015-07-14 | 2015-07-10 | 12.600 | 2,200 | -2,900 | 0.00% | 27,720 |
| 2015-07-03 | 2015-06-30 | 16.300 | 5,100 | -4,000 | 0.00% | 83,130 |
| 2015-06-17 | 2015-06-15 | 19.200 | 9,100 | +3,600 | 0.01% | 174,720 |
| 2015-06-12 | 2015-06-10 | 19.800 | 5,500 | +5,000 | 0.00% | 108,900 |
| 2015-06-10 | 2015-06-08 | 22.800 | 500 | +500 | 0.00% | 11,400 |
| 2015-02-05 | 2015-02-03 | 13.900 | 0 | -100 | ||
| 2015-01-30 | 2015-01-28 | 15.200 | 100 | +100 | 0.00% | 1,520 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy