History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 3,020,600 | +0 | 1.69% | 552,770 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,020,600 | +0 | 1.69% | 537,667 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,020,600 | -60,000 | 1.69% | 537,667 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,080,600 | -100,000 | 1.73% | 548,347 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,180,600 | -20,000 | 1.78% | 572,508 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,200,600 | +40,000 | 1.79% | 544,102 |
| 2025-09-29 | 2025-09-25 | 0.166 | 3,160,600 | -20,000 | 1.77% | 524,660 |
| 2025-09-25 | 2025-09-23 | 0.169 | 3,180,600 | -20,000 | 1.78% | 537,521 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,200,600 | -20,000 | 1.79% | 544,102 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,220,600 | +200,000 | 1.80% | 515,296 |
| 2025-09-19 | 2025-09-17 | 0.169 | 3,020,600 | -20,000 | 1.69% | 510,481 |
| 2025-09-15 | 2025-09-11 | 0.179 | 3,040,600 | -20,000 | 1.70% | 544,267 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,060,600 | -40,000 | 1.71% | 544,787 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,100,600 | +40,000 | 1.74% | 589,114 |
| 2025-08-27 | 2025-08-25 | 0.208 | 3,060,600 | -20,000 | 1.71% | 636,605 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,080,600 | +20,000 | 1.73% | 668,490 |
| 2025-08-21 | 2025-08-19 | 0.237 | 3,060,600 | -20,000 | 1.71% | 725,362 |
| 2025-08-19 | 2025-08-15 | 0.305 | 3,080,600 | -400,000 | 1.73% | 939,583 |
| 2025-08-18 | 2025-08-14 | 0.239 | 3,480,600 | +200,000 | 1.95% | 831,863 |
| 2025-08-15 | 2025-08-13 | 0.197 | 3,280,600 | -140,000 | 1.84% | 646,278 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,420,600 | -80,000 | 1.92% | 547,296 |
| 2025-08-11 | 2025-08-07 | 0.128 | 3,500,600 | +60,000 | 1.96% | 448,077 |
| 2025-07-10 | 2025-07-08 | 0.137 | 3,440,600 | -20,000 | 1.93% | 471,362 |
| 2025-07-02 | 2025-06-27 | 0.131 | 3,460,600 | +20,000 | 1.94% | 453,339 |
| 2025-06-20 | 2025-06-18 | 0.179 | 3,440,600 | -20,000 | 1.93% | 615,867 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,460,600 | +40,000 | 1.94% | 588,302 |
| 2025-06-13 | 2025-06-11 | 0.154 | 3,420,600 | -20,000 | 1.92% | 526,772 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,440,600 | +60,000 | 1.93% | 522,971 |
| 2025-06-11 | 2025-06-09 | 0.169 | 3,380,600 | +440,000 | 1.89% | 571,321 |
| 2025-05-20 | 2025-05-16 | 0.143 | 2,940,600 | +80,000 | 1.65% | 420,506 |
| 2025-05-15 | 2025-05-13 | 0.136 | 2,860,600 | +120,000 | 1.60% | 389,042 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,740,600 | +20,000 | 1.54% | 378,203 |
| 2025-05-06 | 2025-04-30 | 0.133 | 2,720,600 | +20,000 | 1.52% | 361,840 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,700,600 | +300,000 | 1.51% | 378,084 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,400,600 | +20,000 | 1.35% | 172,843 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,380,600 | +200,000 | 1.39% | 238,060 |
| 2025-03-03 | 2025-02-27 | 0.115 | 2,180,600 | +60,000 | 1.27% | 250,769 |
| 2025-02-24 | 2025-02-20 | 0.127 | 2,120,600 | -180,000 | 1.24% | 269,316 |
| 2025-02-21 | 2025-02-19 | 0.159 | 2,300,600 | +440,000 | 1.34% | 365,795 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,860,600 | +120,000 | 1.09% | 206,527 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,740,600 | +20,000 | 1.02% | 127,064 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,720,600 | -20,000 | 1.00% | 154,854 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,740,600 | -60,000 | 1.02% | 146,210 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,800,600 | -20,000 | 1.05% | 133,244 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,820,600 | +20,000 | 1.06% | 116,518 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,800,600 | +20,000 | 1.05% | 133,244 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,780,600 | +320,000 | 1.04% | 121,081 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,460,600 | +20,000 | 0.85% | 116,848 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,440,600 | -20,000 | 0.84% | 125,332 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,460,600 | +40,000 | 0.85% | 127,072 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,420,600 | -40,000 | 0.83% | 146,322 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,460,600 | +40,000 | 0.85% | 150,442 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,420,600 | -1,000 | 0.83% | 213,090 |
| 2024-05-22 | 2024-05-20 | 0.159 | 1,421,600 | -20,000 | 0.83% | 226,034 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,441,600 | -20,000 | 0.84% | 194,616 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,461,600 | +100,000 | 0.85% | 166,622 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,361,600 | -20,000 | 0.79% | 242,365 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,381,600 | +20,000 | 0.81% | 138,160 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,361,600 | -40,000 | 0.79% | 136,160 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,401,600 | +20,000 | 0.82% | 119,136 |
| 2024-04-26 | 2024-04-24 | 0.095 | 1,381,600 | +60,000 | 0.81% | 131,252 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,321,600 | +60,000 | 0.77% | 151,984 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,261,600 | -80,000 | 0.74% | 174,101 |
| 2024-04-15 | 2024-04-11 | 0.138 | 1,341,600 | -20,000 | 0.78% | 185,141 |
| 2024-03-22 | 2024-03-20 | 0.131 | 1,361,600 | -60,000 | 0.79% | 178,370 |
| 2024-03-20 | 2024-03-18 | 0.131 | 1,421,600 | -100,000 | 0.83% | 186,230 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,521,600 | -20,000 | 0.89% | 208,459 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,541,600 | -20,000 | 0.90% | 214,282 |
| 2024-02-01 | 2024-01-30 | 0.151 | 1,561,600 | -20,000 | 0.91% | 235,802 |
| 2024-01-02 | 2023-12-28 | 0.144 | 1,581,600 | -160,000 | 0.92% | 227,750 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,741,600 | +8,000 | 1.02% | 243,824 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,733,600 | -20,000 | 1.01% | 242,704 |
| 2023-12-13 | 2023-12-11 | 0.144 | 1,753,600 | -20,000 | 1.02% | 252,518 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,773,600 | -20,000 | 1.03% | 257,172 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,793,600 | -120,000 | 1.05% | 260,072 |
| 2023-12-06 | 2023-12-04 | 0.163 | 1,913,600 | -40,000 | 1.12% | 311,917 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,953,600 | -20,000 | 1.14% | 285,226 |
| 2023-11-28 | 2023-11-24 | 0.146 | 1,973,600 | +20,000 | 1.15% | 288,146 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,953,600 | +20,000 | 1.14% | 304,762 |
| 2023-11-22 | 2023-11-20 | 0.164 | 1,933,600 | +20,000 | 1.13% | 317,110 |
| 2023-11-17 | 2023-11-15 | 0.170 | 1,913,600 | -40,000 | 1.12% | 325,312 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,953,600 | +540,000 | 1.14% | 380,952 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,413,600 | +20,000 | 0.82% | 212,040 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,393,600 | +14,000 | 0.81% | 229,944 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,379,600 | +20,000 | 0.80% | 200,042 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,359,600 | -140,000 | 0.79% | 231,132 |
| 2023-11-03 | 2023-11-01 | 0.127 | 1,499,600 | +32,000 | 0.87% | 190,449 |
| 2023-10-31 | 2023-10-27 | 0.164 | 1,467,600 | -40,000 | 0.86% | 240,686 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,507,600 | +20,000 | 0.88% | 158,298 |
| 2023-10-13 | 2023-10-11 | 0.122 | 1,487,600 | +40,000 | 0.87% | 181,487 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,447,600 | -20,000 | 0.84% | 178,055 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,467,600 | +100,000 | 0.86% | 190,788 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,367,600 | -98,000 | 0.80% | 218,816 |
| 2023-09-27 | 2023-09-25 | 0.092 | 1,465,600 | +20,000 | 0.85% | 134,835 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,445,600 | +20,000 | 0.84% | 138,778 |
| 2023-08-29 | 2023-08-25 | 0.090 | 1,425,600 | -12,000 | 0.83% | 128,304 |
| 2023-08-18 | 2023-08-16 | 0.099 | 1,437,600 | -20,000 | 0.84% | 142,322 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,457,600 | +20,000 | 0.85% | 125,354 |
| 2023-07-14 | 2023-07-12 | 0.089 | 1,437,600 | +20,000 | 0.84% | 127,946 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,417,600 | -160,000 | 0.83% | 144,595 |
| 2023-06-29 | 2023-06-27 | 0.087 | 1,577,600 | +20,000 | 0.92% | 137,251 |
| 2023-06-28 | 2023-06-26 | 0.076 | 1,557,600 | +100,000 | 0.91% | 118,378 |
| 2023-06-16 | 2023-06-14 | 0.087 | 1,457,600 | +60,000 | 0.85% | 126,811 |
| 2023-06-08 | 2023-06-06 | 0.090 | 1,397,600 | +20,000 | 0.82% | 125,784 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,377,600 | +90,000 | 0.80% | 137,760 |
| 2023-05-23 | 2023-05-19 | 0.089 | 1,287,600 | -20,000 | 0.75% | 114,596 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,307,600 | +20,000 | 0.76% | 115,069 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,287,600 | +80,000 | 0.75% | 128,760 |
| 2023-05-12 | 2023-05-10 | 0.100 | 1,207,600 | +80,000 | 0.70% | 120,760 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,127,600 | +20,000 | 0.66% | 112,760 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,107,600 | -80,000 | 0.65% | 121,836 |
| 2023-05-03 | 2023-04-28 | 0.110 | 1,187,600 | -100,000 | 0.69% | 130,636 |
| 2023-04-28 | 2023-04-26 | 0.100 | 1,287,600 | +20,000 | 0.75% | 128,760 |
| 2023-04-27 | 2023-04-25 | 0.098 | 1,267,600 | +100,000 | 0.74% | 124,225 |
| 2023-04-25 | 2023-04-21 | 0.102 | 1,167,600 | +20,000 | 0.68% | 119,095 |
| 2023-04-24 | 2023-04-20 | 0.101 | 1,147,600 | +60,000 | 0.67% | 115,908 |
| 2023-04-20 | 2023-04-18 | 0.117 | 1,087,600 | -60,000 | 0.63% | 127,249 |
| 2023-04-14 | 2023-04-12 | 0.106 | 1,147,600 | +220,000 | 0.67% | 121,646 |
| 2023-04-11 | 2023-04-04 | 0.126 | 927,600 | -120,000 | 0.54% | 116,878 |
| 2023-04-06 | 2023-04-03 | 0.128 | 1,047,600 | -40,000 | 0.61% | 134,093 |
| 2023-04-03 | 2023-03-30 | 0.129 | 1,087,600 | -100,000 | 0.63% | 140,300 |
| 2023-03-24 | 2023-03-22 | 0.114 | 1,187,600 | -110,000 | 0.71% | 135,386 |
| 2023-03-17 | 2023-03-15 | 0.124 | 1,297,600 | -108,000 | 0.77% | 160,902 |
| 2023-03-15 | 2023-03-13 | 0.130 | 1,405,600 | -124,000 | 0.84% | 182,728 |
| 2023-03-14 | 2023-03-10 | 0.130 | 1,529,600 | -52,000 | 0.91% | 198,848 |
| 2023-03-13 | 2023-03-09 | 0.130 | 1,581,600 | +124,000 | 0.94% | 205,608 |
| 2023-03-10 | 2023-03-08 | 0.120 | 1,457,600 | +8,000 | 0.87% | 174,912 |
| 2023-03-01 | 2023-02-27 | 0.120 | 1,449,600 | -4,000 | 0.86% | 173,952 |
| 2023-02-28 | 2023-02-24 | 0.130 | 1,453,600 | +32,000 | 0.86% | 188,968 |
| 2023-02-27 | 2023-02-23 | 0.130 | 1,421,600 | -34,000 | 0.85% | 184,808 |
| 2023-02-22 | 2023-02-20 | 0.120 | 1,455,600 | -54,000 | 0.87% | 174,672 |
| 2023-02-21 | 2023-02-17 | 0.120 | 1,509,600 | -90,000 | 0.90% | 181,152 |
| 2023-02-20 | 2023-02-16 | 0.140 | 1,599,600 | -322,000 | 0.95% | 223,944 |
| 2023-02-16 | 2023-02-14 | 0.140 | 1,921,600 | +96,000 | 1.14% | 269,024 |
| 2023-02-15 | 2023-02-13 | 0.150 | 1,825,600 | -20,000 | 1.09% | 273,840 |
| 2023-02-14 | 2023-02-10 | 0.150 | 1,845,600 | +42,000 | 1.10% | 276,840 |
| 2023-02-13 | 2023-02-09 | 0.160 | 1,803,600 | +4,000 | 1.07% | 288,576 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,799,600 | +68,000 | 1.07% | 287,936 |
| 2023-02-08 | 2023-02-06 | 0.160 | 1,731,600 | +4,000 | 1.03% | 277,056 |
| 2023-02-07 | 2023-02-03 | 0.170 | 1,727,600 | +84,000 | 1.03% | 293,692 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,643,600 | -170,000 | 0.98% | 279,412 |
| 2023-02-03 | 2023-02-01 | 0.160 | 1,813,600 | -28,000 | 1.08% | 290,176 |
| 2023-02-02 | 2023-01-31 | 0.150 | 1,841,600 | +40,000 | 1.10% | 276,240 |
| 2023-02-01 | 2023-01-30 | 0.150 | 1,801,600 | +34,000 | 1.07% | 270,240 |
| 2023-01-30 | 2023-01-26 | 0.160 | 1,767,600 | +50,000 | 1.05% | 282,816 |
| 2023-01-27 | 2023-01-20 | 0.160 | 1,717,600 | -114,000 | 1.02% | 274,816 |
| 2023-01-26 | 2023-01-19 | 0.160 | 1,831,600 | -2,000 | 1.09% | 293,056 |
| 2023-01-20 | 2023-01-18 | 0.160 | 1,833,600 | +20,000 | 1.09% | 293,376 |
| 2023-01-19 | 2023-01-17 | 0.160 | 1,813,600 | -100,000 | 1.08% | 290,176 |
| 2023-01-18 | 2023-01-16 | 0.160 | 1,913,600 | +60,000 | 1.14% | 306,176 |
| 2023-01-17 | 2023-01-13 | 0.180 | 1,853,600 | +379,000 | 1.10% | 333,648 |
| 2023-01-16 | 2023-01-12 | 0.220 | 1,474,600 | +842,000 | 0.88% | 324,412 |
| 2023-01-13 | 2023-01-11 | 0.140 | 632,600 | -166,000 | 0.38% | 88,564 |
| 2023-01-12 | 2023-01-10 | 0.160 | 798,600 | -12,000 | 0.48% | 127,776 |
| 2023-01-11 | 2023-01-09 | 0.160 | 810,600 | +36,000 | 0.48% | 129,696 |
| 2023-01-10 | 2023-01-06 | 0.170 | 774,600 | -148,000 | 0.46% | 131,682 |
| 2023-01-09 | 2023-01-05 | 0.160 | 922,600 | +26,000 | 0.55% | 147,616 |
| 2023-01-06 | 2023-01-04 | 0.140 | 896,600 | +10,000 | 0.53% | 125,524 |
| 2023-01-03 | 2022-12-29 | 0.140 | 886,600 | -65,000 | 0.53% | 124,124 |
| 2022-12-30 | 2022-12-28 | 0.150 | 951,600 | +250,000 | 0.57% | 142,740 |
| 2022-12-29 | 2022-12-23 | 0.170 | 701,600 | +22,000 | 0.42% | 119,272 |
| 2022-12-28 | 2022-12-22 | 0.200 | 679,600 | -92,000 | 0.40% | 135,920 |
| 2022-12-23 | 2022-12-21 | 0.160 | 771,600 | +72,000 | 0.46% | 123,456 |
| 2022-12-22 | 2022-12-20 | 0.200 | 699,600 | -16,000 | 0.42% | 139,920 |
| 2022-12-21 | 2022-12-19 | 0.200 | 715,600 | -40,000 | 0.43% | 143,120 |
| 2022-12-20 | 2022-12-16 | 0.190 | 755,600 | -56,000 | 0.45% | 143,564 |
| 2022-12-19 | 2022-12-15 | 0.190 | 811,600 | +12,000 | 0.48% | 154,204 |
| 2022-12-16 | 2022-12-14 | 0.220 | 799,600 | +394,000 | 0.48% | 175,912 |
| 2022-11-30 | 2022-11-28 | 0.280 | 405,600 | +4,000 | 0.24% | 113,568 |
| 2022-11-28 | 2022-11-24 | 0.280 | 401,600 | -34,000 | 0.24% | 112,448 |
| 2022-11-25 | 2022-11-23 | 0.250 | 435,600 | +50,000 | 0.26% | 108,900 |
| 2022-11-24 | 2022-11-22 | 0.320 | 385,600 | +18,000 | 0.23% | 123,392 |
| 2022-11-21 | 2022-11-17 | 0.350 | 367,600 | -8,000 | 0.22% | 128,660 |
| 2022-11-11 | 2022-11-09 | 0.330 | 375,600 | -2,000 | 0.22% | 123,948 |
| 2022-11-02 | 2022-10-31 | 0.290 | 377,600 | +6,000 | 0.22% | 109,504 |
| 2022-11-01 | 2022-10-28 | 0.320 | 371,600 | +6,000 | 0.22% | 118,912 |
| 2022-10-26 | 2022-10-24 | 0.470 | 365,600 | -96,000 | 0.22% | 171,832 |
| 2022-10-14 | 2022-10-12 | 0.430 | 461,600 | +18,000 | 0.27% | 198,488 |
| 2022-10-13 | 2022-10-11 | 0.470 | 443,600 | -34,000 | 0.26% | 208,492 |
| 2022-09-30 | 2022-09-28 | 0.470 | 477,600 | +10,000 | 0.28% | 224,472 |
| 2022-09-22 | 2022-09-20 | 0.540 | 467,600 | -2,000 | 0.28% | 252,504 |
| 2022-09-19 | 2022-09-15 | 0.450 | 469,600 | -42,000 | 0.28% | 211,320 |
| 2022-09-15 | 2022-09-13 | 0.380 | 511,600 | -2,000 | 0.30% | 194,408 |
| 2022-09-07 | 2022-09-05 | 0.360 | 513,600 | +2,000 | 0.31% | 184,896 |
| 2022-08-29 | 2022-08-25 | 0.350 | 511,600 | -8,000 | 0.30% | 179,060 |
| 2022-08-26 | 2022-08-24 | 0.370 | 519,600 | +2,000 | 0.31% | 192,252 |
| 2022-08-22 | 2022-08-18 | 0.380 | 517,600 | -2,000 | 0.31% | 196,688 |
| 2022-08-19 | 2022-08-17 | 0.360 | 519,600 | +2,000 | 0.31% | 187,056 |
| 2022-08-05 | 2022-08-03 | 0.350 | 517,600 | +2,000 | 0.31% | 181,160 |
| 2022-08-02 | 2022-07-29 | 0.380 | 515,600 | +18,000 | 0.31% | 195,928 |
| 2022-07-20 | 2022-07-18 | 0.380 | 497,600 | +2,000 | 0.30% | 189,088 |
| 2022-07-19 | 2022-07-15 | 0.430 | 495,600 | -2,000 | 0.29% | 213,108 |
| 2022-07-18 | 2022-07-14 | 0.390 | 497,600 | +2,000 | 0.30% | 194,064 |
| 2022-07-15 | 2022-07-13 | 0.350 | 495,600 | +2,000 | 0.29% | 173,460 |
| 2022-07-13 | 2022-07-11 | 0.370 | 493,600 | +2,000 | 0.29% | 182,632 |
| 2022-07-08 | 2022-07-06 | 0.410 | 491,600 | -2,000 | 0.29% | 201,556 |
| 2022-07-07 | 2022-07-05 | 0.370 | 493,600 | +2,000 | 0.29% | 182,632 |
| 2022-06-24 | 2022-06-22 | 0.460 | 491,600 | -20,000 | 0.29% | 226,136 |
| 2022-06-23 | 2022-06-21 | 0.420 | 511,600 | -12,000 | 0.30% | 214,872 |
| 2022-06-10 | 2022-06-08 | 0.430 | 523,600 | +4,000 | 0.31% | 225,148 |
| 2022-06-09 | 2022-06-07 | 0.350 | 519,600 | +4,000 | 0.31% | 181,860 |
| 2022-05-27 | 2022-05-25 | 0.350 | 515,600 | +6,000 | 0.31% | 180,460 |
| 2022-05-18 | 2022-05-16 | 0.380 | 509,600 | +1,000 | 0.30% | 193,648 |
| 2022-04-27 | 2022-04-25 | 0.370 | 508,600 | +20,000 | 0.30% | 188,182 |
| 2022-04-13 | 2022-04-11 | 0.400 | 488,600 | +16,000 | 0.29% | 195,440 |
| 2022-03-31 | 2022-03-29 | 0.430 | 472,600 | +2,800 | 0.28% | 203,218 |
| 2022-03-30 | 2022-03-28 | 0.490 | 469,800 | -28,000 | 0.28% | 230,202 |
| 2022-03-29 | 2022-03-25 | 0.420 | 497,800 | -4,000 | 0.30% | 209,076 |
| 2022-03-28 | 2022-03-24 | 0.410 | 501,800 | +12,000 | 0.30% | 205,738 |
| 2022-03-23 | 2022-03-21 | 0.350 | 489,800 | +34,000 | 0.29% | 171,430 |
| 2022-03-21 | 2022-03-17 | 0.340 | 455,800 | -800 | 0.27% | 154,972 |
| 2022-03-16 | 2022-03-14 | 0.370 | 456,600 | +2,000 | 0.27% | 168,942 |
| 2022-03-14 | 2022-03-10 | 0.400 | 454,600 | +8,000 | 0.27% | 181,840 |
| 2022-03-10 | 2022-03-08 | 0.390 | 446,600 | +10,000 | 0.27% | 174,174 |
| 2022-03-03 | 2022-03-01 | 0.410 | 436,600 | -600 | 0.26% | 179,006 |
| 2022-02-28 | 2022-02-24 | 0.420 | 437,200 | +4,000 | 0.26% | 183,624 |
| 2022-02-23 | 2022-02-21 | 0.460 | 433,200 | -300 | 0.26% | 199,272 |
| 2022-02-18 | 2022-02-16 | 0.470 | 433,500 | -2,000 | 0.26% | 203,745 |
| 2022-01-28 | 2022-01-26 | 0.500 | 435,500 | +8,000 | 0.26% | 217,750 |
| 2022-01-27 | 2022-01-25 | 0.470 | 427,500 | +2,000 | 0.25% | 200,925 |
| 2022-01-26 | 2022-01-24 | 0.470 | 425,500 | +24,000 | 0.25% | 199,985 |
| 2022-01-25 | 2022-01-21 | 0.520 | 401,500 | +30,000 | 0.24% | 208,780 |
| 2022-01-24 | 2022-01-20 | 0.540 | 371,500 | +4,000 | 0.22% | 200,610 |
| 2022-01-18 | 2022-01-14 | 0.540 | 367,500 | +30,000 | 0.22% | 198,450 |
| 2022-01-13 | 2022-01-11 | 0.520 | 337,500 | +16,000 | 0.20% | 175,500 |
| 2022-01-12 | 2022-01-10 | 0.570 | 321,500 | +12,000 | 0.19% | 183,255 |
| 2022-01-10 | 2022-01-06 | 0.600 | 309,500 | -10,000 | 0.18% | 185,700 |
| 2021-12-17 | 2021-12-15 | 0.540 | 319,500 | -1,400 | 0.19% | 172,530 |
| 2021-12-14 | 2021-12-10 | 0.540 | 320,900 | -20,000 | 0.19% | 173,286 |
| 2021-12-03 | 2021-12-01 | 0.520 | 340,900 | -2,000 | 0.20% | 177,268 |
| 2021-11-30 | 2021-11-26 | 0.560 | 342,900 | +4,000 | 0.20% | 192,024 |
| 2021-10-29 | 2021-10-27 | 0.640 | 338,900 | -48,000 | 0.20% | 216,896 |
| 2021-10-27 | 2021-10-25 | 0.550 | 386,900 | +2,000 | 0.23% | 212,795 |
| 2021-10-26 | 2021-10-22 | 0.500 | 384,900 | +36,000 | 0.23% | 192,450 |
| 2021-10-25 | 2021-10-21 | 0.540 | 348,900 | +18,000 | 0.21% | 188,406 |
| 2021-10-22 | 2021-10-20 | 0.560 | 330,900 | +2,000 | 0.20% | 185,304 |
| 2021-10-21 | 2021-10-19 | 0.600 | 328,900 | +2,000 | 0.20% | 197,340 |
| 2021-10-04 | 2021-09-29 | 0.620 | 326,900 | +6,000 | 0.19% | 202,678 |
| 2021-09-30 | 2021-09-28 | 0.690 | 320,900 | -14,000 | 0.19% | 221,421 |
| 2021-09-27 | 2021-09-23 | 0.560 | 334,900 | +16,000 | 0.20% | 187,544 |
| 2021-09-23 | 2021-09-20 | 0.570 | 318,900 | +4,000 | 0.19% | 181,773 |
| 2021-09-10 | 2021-09-08 | 0.560 | 314,900 | +2,000 | 0.19% | 176,344 |
| 2021-09-07 | 2021-09-03 | 0.600 | 312,900 | +2,000 | 0.19% | 187,740 |
| 2021-09-03 | 2021-09-01 | 0.600 | 310,900 | +8,000 | 0.18% | 186,540 |
| 2021-08-19 | 2021-08-17 | 0.660 | 302,900 | +2,000 | 0.18% | 199,914 |
| 2021-07-28 | 2021-07-26 | 0.690 | 300,900 | +100 | 0.18% | 207,621 |
| 2021-07-27 | 2021-07-23 | 0.730 | 300,800 | +6,000 | 0.18% | 219,584 |
| 2021-07-21 | 2021-07-19 | 0.680 | 294,800 | -2,000 | 0.18% | 200,464 |
| 2021-07-15 | 2021-07-13 | 0.690 | 296,800 | +20,000 | 0.18% | 204,792 |
| 2021-07-13 | 2021-07-09 | 0.680 | 276,800 | -4,000 | 0.16% | 188,224 |
| 2021-07-02 | 2021-06-29 | 0.750 | 280,800 | +12,000 | 0.17% | 210,600 |
| 2021-06-25 | 2021-06-23 | 0.670 | 268,800 | -2,000 | 0.16% | 180,096 |
| 2021-06-09 | 2021-06-07 | 0.740 | 270,800 | -2,000 | 0.16% | 200,392 |
| 2021-06-02 | 2021-05-31 | 0.750 | 272,800 | +2,000 | 0.16% | 204,600 |
| 2021-05-27 | 2021-05-25 | 0.780 | 270,800 | +14,000 | 0.16% | 211,224 |
| 2021-05-24 | 2021-05-20 | 0.720 | 256,800 | +4,000 | 0.15% | 184,896 |
| 2021-05-21 | 2021-05-18 | 0.730 | 252,800 | +2,000 | 0.15% | 184,544 |
| 2021-05-17 | 2021-05-13 | 0.760 | 250,800 | +2,000 | 0.15% | 190,608 |
| 2021-05-06 | 2021-05-04 | 0.800 | 248,800 | -16,000 | 0.15% | 199,040 |
| 2021-05-05 | 2021-05-03 | 0.860 | 264,800 | +23,000 | 0.16% | 227,728 |
| 2021-04-29 | 2021-04-27 | 0.800 | 241,800 | -2,000 | 0.14% | 193,440 |
| 2021-04-21 | 2021-04-19 | 0.730 | 243,800 | +2,000 | 0.15% | 177,974 |
| 2021-04-19 | 2021-04-15 | 0.700 | 241,800 | -1,000 | 0.15% | 169,260 |
| 2021-04-09 | 2021-04-07 | 0.770 | 242,800 | -6,000 | 0.15% | 186,956 |
| 2021-04-08 | 2021-04-01 | 0.790 | 248,800 | +2,000 | 0.15% | 196,552 |
| 2021-03-29 | 2021-03-25 | 0.760 | 246,800 | -2,000 | 0.15% | 187,568 |
| 2021-03-26 | 2021-03-24 | 0.800 | 248,800 | +2,000 | 0.15% | 199,040 |
| 2021-03-24 | 2021-03-22 | 0.820 | 246,800 | -6,000 | 0.15% | 202,376 |
| 2021-03-23 | 2021-03-19 | 0.870 | 252,800 | -4,000 | 0.15% | 219,936 |
| 2021-03-16 | 2021-03-12 | 0.820 | 256,800 | -4,000 | 0.15% | 210,576 |
| 2021-03-11 | 2021-03-09 | 0.700 | 260,800 | -6,000 | 0.16% | 182,560 |
| 2021-03-10 | 2021-03-08 | 0.760 | 266,800 | -4,000 | 0.16% | 202,768 |
| 2021-03-09 | 2021-03-05 | 0.830 | 270,800 | -6,000 | 0.16% | 224,764 |
| 2021-03-08 | 2021-03-04 | 0.800 | 276,800 | -2,000 | 0.17% | 221,440 |
| 2021-03-04 | 2021-03-02 | 0.800 | 278,800 | +2,000 | 0.17% | 223,040 |
| 2021-03-03 | 2021-03-01 | 0.840 | 276,800 | -24,000 | 0.17% | 232,512 |
| 2021-03-02 | 2021-02-26 | 0.810 | 300,800 | -28,000 | 0.18% | 243,648 |
| 2021-03-01 | 2021-02-25 | 0.900 | 328,800 | -64,000 | 0.20% | 295,920 |
| 2021-02-26 | 2021-02-24 | 1.110 | 392,800 | -72,000 | 0.24% | 436,008 |
| 2021-02-25 | 2021-02-23 | 1.000 | 464,800 | +224,000 | 0.28% | 464,800 |
| 2021-02-23 | 2021-02-19 | 0.670 | 240,800 | +2,000 | 0.15% | 161,336 |
| 2021-02-22 | 2021-02-18 | 0.680 | 238,800 | +10,000 | 0.14% | 162,384 |
| 2021-02-17 | 2021-02-11 | 0.630 | 228,800 | +2,000 | 0.14% | 144,144 |
| 2021-02-16 | 2021-02-09 | 0.600 | 226,800 | -2,000 | 0.14% | 136,080 |
| 2021-02-10 | 2021-02-08 | 0.580 | 228,800 | +2,000 | 0.14% | 132,704 |
| 2021-02-04 | 2021-02-02 | 0.600 | 226,800 | +8,000 | 0.14% | 136,080 |
| 2021-02-03 | 2021-02-01 | 0.640 | 218,800 | -2,000 | 0.13% | 140,032 |
| 2021-01-27 | 2021-01-25 | 0.660 | 220,800 | -3,000 | 0.13% | 145,728 |
| 2021-01-25 | 2021-01-21 | 0.610 | 223,800 | +4,000 | 0.13% | 136,518 |
| 2021-01-21 | 2021-01-19 | 0.630 | 219,800 | -2,000 | 0.13% | 138,474 |
| 2021-01-15 | 2021-01-13 | 0.680 | 221,800 | -8,000 | 0.13% | 150,824 |
| 2021-01-14 | 2021-01-12 | 0.630 | 229,800 | +2,000 | 0.14% | 144,774 |
| 2021-01-11 | 2021-01-07 | 0.690 | 227,800 | +2,000 | 0.14% | 157,182 |
| 2021-01-08 | 2021-01-06 | 0.680 | 225,800 | -18,000 | 0.14% | 153,544 |
| 2021-01-06 | 2021-01-04 | 0.710 | 243,800 | +10,700 | 0.15% | 173,098 |
| 2021-01-05 | 2020-12-31 | 0.810 | 233,100 | +30,500 | 0.14% | 188,811 |
| 2020-12-29 | 2020-12-24 | 0.660 | 202,600 | -6,000 | 0.12% | 133,716 |
| 2020-12-28 | 2020-12-22 | 0.730 | 208,600 | -8,000 | 0.13% | 152,278 |
| 2020-12-23 | 2020-12-21 | 0.650 | 216,600 | +6,000 | 0.13% | 140,790 |
| 2020-12-22 | 2020-12-18 | 0.680 | 210,600 | +8,000 | 0.13% | 143,208 |
| 2020-12-18 | 2020-12-16 | 0.780 | 202,600 | -2,000 | 0.12% | 158,028 |
| 2020-12-15 | 2020-12-11 | 0.620 | 204,600 | +2,000 | 0.12% | 126,852 |
| 2020-12-10 | 2020-12-08 | 0.760 | 202,600 | +500 | 0.12% | 153,976 |
| 2020-12-09 | 2020-12-07 | 0.660 | 202,100 | -11,600 | 0.12% | 133,386 |
| 2020-12-08 | 2020-12-04 | 0.700 | 213,700 | -2,700 | 0.13% | 149,590 |
| 2020-12-04 | 2020-12-02 | 0.810 | 216,400 | -800 | 0.13% | 175,284 |
| 2020-12-03 | 2020-12-01 | 0.720 | 217,200 | +1,300 | 0.13% | 156,384 |
| 2020-12-02 | 2020-11-30 | 0.810 | 215,900 | -20,500 | 0.13% | 174,879 |
| 2020-11-30 | 2020-11-26 | 1.000 | 236,400 | -10,000 | 0.14% | 236,400 |
| 2020-11-26 | 2020-11-24 | 1.000 | 246,400 | +3,000 | 0.15% | 246,400 |
| 2020-11-25 | 2020-11-23 | 1.000 | 243,400 | +2,000 | 0.15% | 243,400 |
| 2020-11-18 | 2020-11-16 | 1.000 | 241,400 | -5,600 | 0.15% | 241,400 |
| 2020-11-13 | 2020-11-11 | 1.000 | 247,000 | -3,300 | 0.15% | 247,000 |
| 2020-11-04 | 2020-11-02 | 1.000 | 250,300 | +300 | 0.15% | 250,300 |
| 2020-11-03 | 2020-10-30 | 1.000 | 250,000 | +500 | 0.15% | 250,000 |
| 2020-11-02 | 2020-10-29 | 1.000 | 249,500 | +500 | 0.15% | 249,500 |
| 2020-10-30 | 2020-10-28 | 1.000 | 249,000 | +22,600 | 0.15% | 249,000 |
| 2020-10-29 | 2020-10-27 | 1.200 | 226,400 | -6,500 | 0.14% | 271,680 |
| 2020-10-28 | 2020-10-23 | 1.100 | 232,900 | +6,700 | 0.14% | 256,190 |
| 2020-10-27 | 2020-10-22 | 1.100 | 226,200 | -4,700 | 0.14% | 248,820 |
| 2020-10-23 | 2020-10-21 | 1.100 | 230,900 | -14,000 | 0.14% | 253,990 |
| 2020-10-22 | 2020-10-20 | 1.100 | 244,900 | +3,000 | 0.15% | 269,390 |
| 2020-10-21 | 2020-10-19 | 1.100 | 241,900 | -1,000 | 0.15% | 266,090 |
| 2020-10-20 | 2020-10-16 | 1.100 | 242,900 | +5,000 | 0.15% | 267,190 |
| 2020-10-19 | 2020-10-15 | 1.100 | 237,900 | -2,200 | 0.14% | 261,690 |
| 2020-10-14 | 2020-10-09 | 1.200 | 240,100 | -1,400 | 0.14% | 288,120 |
| 2020-10-12 | 2020-10-08 | 1.200 | 241,500 | +2,500 | 0.15% | 289,800 |
| 2020-10-09 | 2020-10-07 | 1.200 | 239,000 | +11,200 | 0.14% | 286,800 |
| 2020-10-06 | 2020-09-30 | 1.300 | 227,800 | +1,500 | 0.14% | 296,140 |
| 2020-10-05 | 2020-09-29 | 1.200 | 226,300 | +7,000 | 0.14% | 271,560 |
| 2020-09-29 | 2020-09-25 | 1.200 | 219,300 | -500 | 0.13% | 263,160 |
| 2020-09-28 | 2020-09-24 | 1.200 | 219,800 | +100 | 0.13% | 263,760 |
| 2020-09-25 | 2020-09-23 | 1.300 | 219,700 | -2,900 | 0.13% | 285,610 |
| 2020-09-24 | 2020-09-22 | 1.200 | 222,600 | -8,300 | 0.13% | 267,120 |
| 2020-09-23 | 2020-09-21 | 1.200 | 230,900 | -800 | 0.14% | 277,080 |
| 2020-09-22 | 2020-09-18 | 1.300 | 231,700 | -9,500 | 0.14% | 301,210 |
| 2020-09-21 | 2020-09-17 | 1.300 | 241,200 | +9,600 | 0.15% | 313,560 |
| 2020-09-18 | 2020-09-16 | 1.300 | 231,600 | -3,900 | 0.14% | 301,080 |
| 2020-09-17 | 2020-09-15 | 1.300 | 235,500 | +21,800 | 0.14% | 306,150 |
| 2020-09-16 | 2020-09-14 | 1.400 | 213,700 | -400 | 0.13% | 299,180 |
| 2020-09-14 | 2020-09-10 | 1.500 | 214,100 | +4,200 | 0.13% | 321,150 |
| 2020-09-11 | 2020-09-09 | 1.600 | 209,900 | +15,900 | 0.13% | 335,840 |
| 2020-09-10 | 2020-09-08 | 1.600 | 194,000 | -9,100 | 0.12% | 310,400 |
| 2020-09-09 | 2020-09-07 | 1.600 | 203,100 | +12,000 | 0.12% | 324,960 |
| 2020-09-08 | 2020-09-04 | 1.500 | 191,100 | +100 | 0.12% | 286,650 |
| 2020-09-07 | 2020-09-03 | 1.700 | 191,000 | +500 | 0.12% | 324,700 |
| 2020-09-04 | 2020-09-02 | 1.600 | 190,500 | +1,600 | 0.11% | 304,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 188,900 | -2,300 | 0.11% | 321,130 |
| 2020-09-02 | 2020-08-31 | 1.600 | 191,200 | -12,500 | 0.12% | 305,920 |
| 2020-09-01 | 2020-08-28 | 1.600 | 203,700 | -13,700 | 0.12% | 325,920 |
| 2020-08-31 | 2020-08-27 | 1.600 | 217,400 | +800 | 0.13% | 347,840 |
| 2020-08-28 | 2020-08-26 | 1.600 | 216,600 | -8,300 | 0.13% | 346,560 |
| 2020-08-27 | 2020-08-25 | 1.700 | 224,900 | -4,400 | 0.14% | 382,330 |
| 2020-08-26 | 2020-08-24 | 1.500 | 229,300 | +22,500 | 0.14% | 343,950 |
| 2020-08-25 | 2020-08-21 | 1.800 | 206,800 | -23,000 | 0.12% | 372,240 |
| 2020-08-21 | 2020-08-19 | 1.900 | 229,800 | -2,700 | 0.14% | 436,620 |
| 2020-08-20 | 2020-08-18 | 1.900 | 232,500 | -600 | 0.14% | 441,750 |
| 2020-08-19 | 2020-08-17 | 2.000 | 233,100 | +700 | 0.14% | 466,200 |
| 2020-08-18 | 2020-08-14 | 1.900 | 232,400 | +1,800 | 0.14% | 441,560 |
| 2020-08-17 | 2020-08-13 | 1.900 | 230,600 | -22,400 | 0.14% | 438,140 |
| 2020-08-14 | 2020-08-12 | 2.000 | 253,000 | -104,400 | 0.15% | 506,000 |
| 2020-08-13 | 2020-08-11 | 2.100 | 357,400 | +57,300 | 0.22% | 750,540 |
| 2020-08-12 | 2020-08-10 | 2.200 | 300,100 | +87,900 | 0.18% | 660,220 |
| 2020-08-11 | 2020-08-07 | 2.200 | 212,200 | -11,900 | 0.13% | 466,840 |
| 2020-08-10 | 2020-08-06 | 2.100 | 224,100 | +3,700 | 0.14% | 470,610 |
| 2020-08-07 | 2020-08-05 | 2.100 | 220,400 | -3,100 | 0.13% | 462,840 |
| 2020-08-06 | 2020-08-04 | 2.200 | 223,500 | -6,300 | 0.13% | 491,700 |
| 2020-08-05 | 2020-08-03 | 2.200 | 229,800 | -23,900 | 0.14% | 505,560 |
| 2020-08-04 | 2020-07-31 | 2.200 | 253,700 | +900 | 0.15% | 558,140 |
| 2020-08-03 | 2020-07-30 | 2.400 | 252,800 | -4,800 | 0.15% | 606,720 |
| 2020-07-31 | 2020-07-29 | 2.200 | 257,600 | -600 | 0.16% | 566,720 |
| 2020-07-30 | 2020-07-28 | 2.100 | 258,200 | +11,700 | 0.16% | 542,220 |
| 2020-07-29 | 2020-07-27 | 2.200 | 246,500 | -2,300 | 0.15% | 542,300 |
| 2020-07-28 | 2020-07-24 | 2.200 | 248,800 | -2,400 | 0.15% | 547,360 |
| 2020-07-27 | 2020-07-23 | 2.400 | 251,200 | -13,900 | 0.15% | 602,880 |
| 2020-07-24 | 2020-07-22 | 2.500 | 265,100 | -56,700 | 0.16% | 662,750 |
| 2020-07-23 | 2020-07-21 | 2.800 | 321,800 | +96,800 | 0.19% | 901,040 |
| 2020-07-22 | 2020-07-20 | 2.200 | 225,000 | -31,100 | 0.14% | 495,000 |
| 2020-07-21 | 2020-07-17 | 2.000 | 256,100 | -9,600 | 0.15% | 512,200 |
| 2020-07-20 | 2020-07-16 | 2.200 | 265,700 | -24,800 | 0.16% | 584,540 |
| 2020-07-17 | 2020-07-15 | 2.100 | 290,500 | -11,100 | 0.18% | 610,050 |
| 2020-07-16 | 2020-07-14 | 2.200 | 301,600 | +21,900 | 0.18% | 663,520 |
| 2020-07-15 | 2020-07-13 | 2.400 | 279,700 | -64,400 | 0.17% | 671,280 |
| 2020-07-14 | 2020-07-10 | 2.900 | 344,100 | +200,400 | 0.21% | 997,890 |
| 2020-07-13 | 2020-07-09 | 8.000 | 143,700 | +14,700 | 0.09% | 1,149,600 |
| 2020-07-10 | 2020-07-08 | 5.300 | 129,000 | -7,800 | 0.08% | 683,700 |
| 2020-07-09 | 2020-07-07 | 2.100 | 136,800 | +8,400 | 0.08% | 287,280 |
| 2020-07-08 | 2020-07-06 | 1.900 | 128,400 | +2,000 | 0.08% | 243,960 |
| 2020-07-07 | 2020-07-03 | 1.800 | 126,400 | +3,300 | 0.08% | 227,520 |
| 2020-07-06 | 2020-07-02 | 2.800 | 123,100 | +6,700 | 0.07% | 344,680 |
| 2020-07-03 | 2020-06-30 | 2.900 | 116,400 | -6,400 | 0.07% | 337,560 |
| 2020-06-26 | 2020-06-23 | 3.000 | 122,800 | +5,500 | 0.07% | 368,400 |
| 2020-04-01 | 2020-03-30 | 2.700 | 117,300 | +1,100 | 0.07% | 316,710 |
| 2020-03-04 | 2020-03-02 | 4.000 | 116,200 | -400 | 0.07% | 464,800 |
| 2020-02-27 | 2020-02-25 | 3.600 | 116,600 | +400 | 0.07% | 419,760 |
| 2020-02-24 | 2020-02-20 | 3.300 | 116,200 | -100 | 0.07% | 383,460 |
| 2020-02-10 | 2020-02-06 | 3.600 | 116,300 | -300 | 0.07% | 418,680 |
| 2020-02-07 | 2020-02-05 | 3.400 | 116,600 | -400 | 0.07% | 396,440 |
| 2020-02-05 | 2020-02-03 | 3.000 | 117,000 | -300 | 0.07% | 351,000 |
| 2020-02-03 | 2020-01-30 | 3.100 | 117,300 | -1,000 | 0.07% | 363,630 |
| 2020-01-30 | 2020-01-24 | 3.400 | 118,300 | +2,000 | 0.07% | 402,220 |
| 2019-12-16 | 2019-12-12 | 4.100 | 116,300 | +100 | 0.07% | 476,830 |
| 2019-11-20 | 2019-11-18 | 4.400 | 116,200 | -1,000 | 0.07% | 511,280 |
| 2019-11-19 | 2019-11-15 | 3.900 | 117,200 | +1,000 | 0.07% | 457,080 |
| 2019-11-07 | 2019-11-05 | 4.100 | 116,200 | -100 | 0.07% | 476,420 |
| 2019-11-01 | 2019-10-30 | 4.100 | 116,300 | +100 | 0.07% | 476,830 |
| 2019-10-02 | 2019-09-27 | 4.200 | 116,200 | -300 | 0.07% | 488,040 |
| 2019-09-27 | 2019-09-25 | 4.200 | 116,500 | -400 | 0.07% | 489,300 |
| 2019-09-25 | 2019-09-23 | 4.300 | 116,900 | -200 | 0.07% | 502,670 |
| 2019-09-23 | 2019-09-19 | 4.300 | 117,100 | +800 | 0.07% | 503,530 |
| 2019-09-17 | 2019-09-13 | 4.700 | 116,300 | -1,300 | 0.07% | 546,610 |
| 2019-09-16 | 2019-09-12 | 4.300 | 117,600 | +1,300 | 0.07% | 505,680 |
| 2019-09-11 | 2019-09-09 | 4.500 | 116,300 | -500 | 0.07% | 523,350 |
| 2019-09-10 | 2019-09-06 | 4.600 | 116,800 | +500 | 0.07% | 537,280 |
| 2019-08-22 | 2019-08-20 | 4.300 | 116,300 | -3,000 | 0.07% | 500,090 |
| 2019-08-21 | 2019-08-19 | 4.300 | 119,300 | +3,000 | 0.07% | 512,990 |
| 2019-08-20 | 2019-08-16 | 5.000 | 116,300 | +100 | 0.07% | 581,500 |
| 2019-08-14 | 2019-08-12 | 4.700 | 116,200 | +300 | 0.07% | 546,140 |
| 2019-07-10 | 2019-07-08 | 4.600 | 115,900 | -2,900 | 0.07% | 533,140 |
| 2019-06-21 | 2019-06-19 | 4.600 | 118,800 | -4,800 | 0.07% | 546,480 |
| 2019-06-20 | 2019-06-18 | 4.700 | 123,600 | -4,400 | 0.07% | 580,920 |
| 2019-06-19 | 2019-06-17 | 4.700 | 128,000 | -900 | 0.08% | 601,600 |
| 2019-06-17 | 2019-06-13 | 4.600 | 128,900 | -5,000 | 0.08% | 592,940 |
| 2019-06-14 | 2019-06-12 | 4.800 | 133,900 | -2,000 | 0.08% | 642,720 |
| 2019-06-12 | 2019-06-10 | 4.600 | 135,900 | -2,600 | 0.08% | 625,140 |
| 2019-06-06 | 2019-06-04 | 4.700 | 138,500 | +20,000 | 0.08% | 650,950 |
| 2019-05-23 | 2019-05-21 | 5.000 | 118,500 | +200 | 0.07% | 592,500 |
| 2019-05-21 | 2019-05-17 | 5.000 | 118,300 | +200 | 0.07% | 591,500 |
| 2019-05-20 | 2019-05-16 | 5.500 | 118,100 | +100 | 0.07% | 649,550 |
| 2019-05-17 | 2019-05-15 | 5.200 | 118,000 | -20,000 | 0.07% | 613,600 |
| 2019-05-16 | 2019-05-14 | 4.600 | 138,000 | -26,500 | 0.08% | 634,800 |
| 2019-03-29 | 2019-03-27 | 4.500 | 164,500 | +20,000 | 0.10% | 740,250 |
| 2019-03-22 | 2019-03-20 | 4.700 | 144,500 | -100 | 0.09% | 679,150 |
| 2019-03-21 | 2019-03-19 | 4.700 | 144,600 | -1,300 | 0.09% | 679,620 |
| 2019-03-13 | 2019-03-11 | 4.100 | 145,900 | +400 | 0.09% | 598,190 |
| 2019-02-28 | 2019-02-26 | 4.000 | 145,500 | +1,000 | 0.09% | 582,000 |
| 2019-02-20 | 2019-02-18 | 4.200 | 144,500 | -1,900 | 0.09% | 606,900 |
| 2019-02-19 | 2019-02-15 | 4.100 | 146,400 | +1,900 | 0.09% | 600,240 |
| 2019-02-14 | 2019-02-12 | 4.400 | 144,500 | +93,700 | 0.09% | 635,800 |
| 2019-02-08 | 2019-01-31 | 4.200 | 50,800 | -1,000 | 0.03% | 213,360 |
| 2019-01-24 | 2019-01-22 | 4.000 | 51,800 | -100 | 0.03% | 207,200 |
| 2019-01-23 | 2019-01-21 | 3.800 | 51,900 | +4,500 | 0.03% | 197,220 |
| 2019-01-22 | 2019-01-18 | 4.300 | 47,400 | -100 | 0.03% | 203,820 |
| 2019-01-21 | 2019-01-17 | 4.400 | 47,500 | +300 | 0.03% | 209,000 |
| 2019-01-18 | 2019-01-16 | 4.100 | 47,200 | +34,800 | 0.03% | 193,520 |
| 2019-01-17 | 2019-01-15 | 4.100 | 12,400 | +5,600 | 0.01% | 50,840 |
| 2019-01-16 | 2019-01-14 | 4.000 | 6,800 | -1,900 | 0.00% | 27,200 |
| 2019-01-14 | 2019-01-10 | 4.200 | 8,700 | -2,000 | 0.01% | 36,540 |
| 2019-01-11 | 2019-01-09 | 4.100 | 10,700 | +800 | 0.01% | 43,870 |
| 2019-01-09 | 2019-01-07 | 3.800 | 9,900 | -4,000 | 0.01% | 37,620 |
| 2019-01-08 | 2019-01-04 | 3.400 | 13,900 | -400 | 0.01% | 47,260 |
| 2019-01-07 | 2019-01-03 | 2.900 | 14,300 | -4,800 | 0.01% | 41,470 |
| 2019-01-04 | 2019-01-02 | 3.000 | 19,100 | -800 | 0.01% | 57,300 |
| 2019-01-03 | 2018-12-31 | 3.100 | 19,900 | +19,800 | 0.01% | 61,690 |
| 2018-10-08 | 2018-10-04 | 6.300 | 100 | -12,400 | 0.00% | 630 |
| 2018-09-19 | 2018-09-17 | 6.300 | 12,500 | -18,900 | 0.01% | 78,750 |
| 2018-09-18 | 2018-09-14 | 5.600 | 31,400 | +8,300 | 0.02% | 175,840 |
| 2018-09-17 | 2018-09-13 | 5.800 | 23,100 | -4,600 | 0.01% | 133,980 |
| 2018-09-14 | 2018-09-12 | 6.100 | 27,700 | +15,200 | 0.02% | 168,970 |
| 2018-07-05 | 2018-07-03 | 6.800 | 12,500 | -2,700 | 0.01% | 85,000 |
| 2018-07-04 | 2018-06-29 | 6.600 | 15,200 | +2,700 | 0.01% | 100,320 |
| 2018-07-03 | 2018-06-28 | 6.900 | 12,500 | -800 | 0.01% | 86,250 |
| 2018-06-29 | 2018-06-27 | 6.500 | 13,300 | +800 | 0.01% | 86,450 |
| 2018-05-11 | 2018-05-09 | 6.200 | 12,500 | -100 | 0.01% | 77,500 |
| 2018-05-10 | 2018-05-08 | 5.900 | 12,600 | +100 | 0.01% | 74,340 |
| 2018-04-20 | 2018-04-18 | 5.300 | 12,500 | -1,700 | 0.01% | 66,250 |
| 2018-04-19 | 2018-04-17 | 5.800 | 14,200 | +300 | 0.01% | 82,360 |
| 2018-04-18 | 2018-04-16 | 5.800 | 13,900 | +300 | 0.01% | 80,620 |
| 2018-04-17 | 2018-04-13 | 6.000 | 13,600 | +1,100 | 0.01% | 81,600 |
| 2018-04-11 | 2018-04-09 | 5.100 | 12,500 | -3,000 | 0.01% | 63,750 |
| 2018-04-10 | 2018-04-06 | 5.200 | 15,500 | -2,700 | 0.01% | 80,600 |
| 2018-04-04 | 2018-03-29 | 5.500 | 18,200 | +1,000 | 0.01% | 100,100 |
| 2018-03-29 | 2018-03-27 | 5.700 | 17,200 | +4,700 | 0.01% | 98,040 |
| 2018-03-26 | 2018-03-22 | 5.700 | 12,500 | -700 | 0.01% | 71,250 |
| 2018-03-15 | 2018-03-13 | 6.100 | 13,200 | +700 | 0.01% | 80,520 |
| 2018-01-24 | 2018-01-22 | 6.400 | 12,500 | -300 | 0.01% | 80,000 |
| 2018-01-23 | 2018-01-19 | 6.200 | 12,800 | +300 | 0.01% | 79,360 |
| 2018-01-03 | 2017-12-29 | 6.800 | 12,500 | -200 | 0.01% | 85,000 |
| 2017-12-05 | 2017-12-01 | 7.000 | 12,700 | -1,200 | 0.01% | 88,900 |
| 2017-11-27 | 2017-11-23 | 6.300 | 13,900 | -3,200 | 0.01% | 87,570 |
| 2017-11-21 | 2017-11-17 | 6.800 | 17,100 | -2,200 | 0.01% | 116,280 |
| 2017-11-16 | 2017-11-14 | 7.100 | 19,300 | -100 | 0.01% | 137,030 |
| 2017-11-13 | 2017-11-09 | 7.000 | 19,400 | +100 | 0.01% | 135,800 |
| 2017-11-10 | 2017-11-08 | 7.000 | 19,300 | -100 | 0.01% | 135,100 |
| 2017-11-09 | 2017-11-07 | 7.100 | 19,400 | +100 | 0.01% | 137,740 |
| 2017-11-08 | 2017-11-06 | 7.100 | 19,300 | +100 | 0.01% | 137,030 |
| 2017-11-06 | 2017-11-02 | 7.100 | 19,200 | -1,500 | 0.01% | 136,320 |
| 2017-11-02 | 2017-10-31 | 7.400 | 20,700 | +100 | 0.01% | 153,180 |
| 2017-11-01 | 2017-10-30 | 7.400 | 20,600 | +2,800 | 0.01% | 152,440 |
| 2017-10-31 | 2017-10-27 | 7.400 | 17,800 | +4,000 | 0.01% | 131,720 |
| 2017-10-30 | 2017-10-26 | 7.700 | 13,800 | -3,900 | 0.01% | 106,260 |
| 2017-10-27 | 2017-10-25 | 7.500 | 17,700 | +1,600 | 0.01% | 132,750 |
| 2017-10-26 | 2017-10-24 | 7.400 | 16,100 | +900 | 0.01% | 119,140 |
| 2017-10-25 | 2017-10-23 | 7.400 | 15,200 | +2,700 | 0.01% | 112,480 |
| 2017-10-20 | 2017-10-18 | 7.700 | 12,500 | -2,600 | 0.01% | 96,250 |
| 2017-10-19 | 2017-10-17 | 7.700 | 15,100 | +1,800 | 0.01% | 116,270 |
| 2017-10-18 | 2017-10-16 | 7.600 | 13,300 | +800 | 0.01% | 101,080 |
| 2017-09-15 | 2017-09-13 | 8.200 | 12,500 | -1,000 | 0.01% | 102,500 |
| 2017-09-13 | 2017-09-11 | 8.000 | 13,500 | +1,000 | 0.01% | 108,000 |
| 2017-09-05 | 2017-09-01 | 8.100 | 12,500 | -700 | 0.01% | 101,250 |
| 2017-09-04 | 2017-08-31 | 7.600 | 13,200 | +200 | 0.01% | 100,320 |
| 2017-08-31 | 2017-08-29 | 8.500 | 13,000 | -2,100 | 0.01% | 110,500 |
| 2017-08-30 | 2017-08-28 | 7.700 | 15,100 | -5,700 | 0.01% | 116,270 |
| 2017-08-29 | 2017-08-25 | 7.300 | 20,800 | +5,800 | 0.01% | 151,840 |
| 2017-08-28 | 2017-08-24 | 7.600 | 15,000 | -2,000 | 0.01% | 114,000 |
| 2017-08-24 | 2017-08-21 | 7.600 | 17,000 | +2,000 | 0.01% | 129,200 |
| 2017-08-21 | 2017-08-17 | 8.000 | 15,000 | +2,000 | 0.01% | 120,000 |
| 2017-08-17 | 2017-08-15 | 7.500 | 13,000 | -700 | 0.01% | 97,500 |
| 2017-08-16 | 2017-08-14 | 7.200 | 13,700 | -200 | 0.01% | 98,640 |
| 2017-08-01 | 2017-07-28 | 7.800 | 13,900 | +300 | 0.01% | 108,420 |
| 2017-07-31 | 2017-07-27 | 8.000 | 13,600 | -300 | 0.01% | 108,800 |
| 2017-07-28 | 2017-07-26 | 8.000 | 13,900 | +400 | 0.01% | 111,200 |
| 2017-07-24 | 2017-07-20 | 7.600 | 13,500 | -2,000 | 0.01% | 102,600 |
| 2017-07-21 | 2017-07-19 | 7.800 | 15,500 | +100 | 0.01% | 120,900 |
| 2017-07-11 | 2017-07-07 | 8.200 | 15,400 | +200 | 0.01% | 126,280 |
| 2017-06-30 | 2017-06-28 | 7.500 | 15,200 | -3,900 | 0.01% | 114,000 |
| 2017-06-14 | 2017-06-12 | 7.900 | 19,100 | +4,600 | 0.01% | 150,890 |
| 2017-06-08 | 2017-06-06 | 7.900 | 14,500 | -200 | 0.01% | 114,550 |
| 2017-06-02 | 2017-05-31 | 7.400 | 14,700 | +200 | 0.01% | 108,780 |
| 2017-04-27 | 2017-04-25 | 8.400 | 14,500 | -100 | 0.01% | 121,800 |
| 2017-04-24 | 2017-04-20 | 7.300 | 14,600 | -600 | 0.01% | 106,580 |
| 2017-04-21 | 2017-04-19 | 7.800 | 15,200 | +700 | 0.01% | 118,560 |
| 2017-03-15 | 2017-03-13 | 8.900 | 14,500 | -100 | 0.01% | 129,050 |
| 2017-03-13 | 2017-03-09 | 8.800 | 14,600 | -100 | 0.01% | 128,480 |
| 2017-02-16 | 2017-02-14 | 9.400 | 14,700 | -100 | 0.01% | 138,180 |
| 2017-02-09 | 2017-02-07 | 9.400 | 14,800 | +100 | 0.01% | 139,120 |
| 2017-01-18 | 2017-01-16 | 9.200 | 14,700 | -200 | 0.01% | 135,240 |
| 2017-01-11 | 2017-01-09 | 8.800 | 14,900 | -1,000 | 0.01% | 131,120 |
| 2017-01-10 | 2017-01-06 | 8.400 | 15,900 | +1,000 | 0.01% | 133,560 |
| 2017-01-09 | 2017-01-05 | 8.200 | 14,900 | -200 | 0.01% | 122,180 |
| 2016-12-29 | 2016-12-23 | 8.000 | 15,100 | +200 | 0.01% | 120,800 |
| 2016-12-28 | 2016-12-22 | 8.300 | 14,900 | -200 | 0.01% | 123,670 |
| 2016-12-22 | 2016-12-20 | 8.000 | 15,100 | +200 | 0.01% | 120,800 |
| 2016-12-14 | 2016-12-12 | 8.700 | 14,900 | -200 | 0.01% | 129,630 |
| 2016-12-13 | 2016-12-09 | 8.400 | 15,100 | +200 | 0.01% | 126,840 |
| 2016-12-12 | 2016-12-08 | 8.600 | 14,900 | -100 | 0.01% | 128,140 |
| 2016-12-09 | 2016-12-07 | 9.100 | 15,000 | -100 | 0.01% | 136,500 |
| 2016-12-07 | 2016-12-05 | 8.300 | 15,100 | -1,800 | 0.01% | 125,330 |
| 2016-12-02 | 2016-11-30 | 8.300 | 16,900 | -300 | 0.01% | 140,270 |
| 2016-11-30 | 2016-11-28 | 8.600 | 17,200 | -4,000 | 0.01% | 147,920 |
| 2016-11-24 | 2016-11-22 | 8.600 | 21,200 | +200 | 0.01% | 182,320 |
| 2016-11-14 | 2016-11-10 | 9.200 | 21,000 | -200 | 0.01% | 193,200 |
| 2016-11-11 | 2016-11-09 | 8.600 | 21,200 | +200 | 0.01% | 182,320 |
| 2016-11-08 | 2016-11-04 | 9.000 | 21,000 | -1,000 | 0.01% | 189,000 |
| 2016-11-07 | 2016-11-03 | 9.100 | 22,000 | +1,000 | 0.01% | 200,200 |
| 2016-11-04 | 2016-11-02 | 9.200 | 21,000 | -100 | 0.01% | 193,200 |
| 2016-11-03 | 2016-11-01 | 8.900 | 21,100 | -1,000 | 0.01% | 187,790 |
| 2016-11-02 | 2016-10-31 | 8.900 | 22,100 | +1,200 | 0.01% | 196,690 |
| 2016-11-01 | 2016-10-28 | 9.500 | 20,900 | -200 | 0.01% | 198,550 |
| 2016-10-31 | 2016-10-27 | 9.200 | 21,100 | +100 | 0.01% | 194,120 |
| 2016-10-28 | 2016-10-26 | 9.400 | 21,000 | +100 | 0.01% | 197,400 |
| 2016-10-20 | 2016-10-18 | 10.100 | 20,900 | -2,000 | 0.01% | 211,090 |
| 2016-10-19 | 2016-10-17 | 10.000 | 22,900 | +200 | 0.01% | 229,000 |
| 2016-10-13 | 2016-10-11 | 10.700 | 22,700 | +1,800 | 0.01% | 242,890 |
| 2016-10-07 | 2016-10-05 | 10.200 | 20,900 | +200 | 0.01% | 213,180 |
| 2016-10-04 | 2016-09-30 | 10.700 | 20,700 | -1,400 | 0.01% | 221,490 |
| 2016-10-03 | 2016-09-29 | 10.500 | 22,100 | +200 | 0.01% | 232,050 |
| 2016-09-30 | 2016-09-28 | 10.300 | 21,900 | -100 | 0.01% | 225,570 |
| 2016-09-23 | 2016-09-21 | 11.000 | 22,000 | -700 | 0.01% | 242,000 |
| 2016-09-13 | 2016-09-09 | 11.900 | 22,700 | -4,000 | 0.01% | 270,130 |
| 2016-09-12 | 2016-09-08 | 11.400 | 26,700 | +3,600 | 0.02% | 304,380 |
| 2016-09-08 | 2016-09-06 | 12.200 | 23,100 | -500 | 0.01% | 281,820 |
| 2016-09-07 | 2016-09-05 | 12.000 | 23,600 | +1,000 | 0.01% | 283,200 |
| 2016-09-01 | 2016-08-30 | 11.000 | 22,600 | -3,000 | 0.01% | 248,600 |
| 2016-08-26 | 2016-08-24 | 10.900 | 25,600 | +2,800 | 0.02% | 279,040 |
| 2016-08-25 | 2016-08-23 | 10.200 | 22,800 | -500 | 0.01% | 232,560 |
| 2016-08-24 | 2016-08-22 | 10.700 | 23,300 | +700 | 0.01% | 249,310 |
| 2016-08-17 | 2016-08-15 | 9.000 | 22,600 | +1,300 | 0.01% | 203,400 |
| 2016-08-16 | 2016-08-12 | 9.100 | 21,300 | -300 | 0.01% | 193,830 |
| 2016-08-11 | 2016-08-09 | 9.200 | 21,600 | +800 | 0.01% | 198,720 |
| 2016-08-10 | 2016-08-08 | 9.000 | 20,800 | +200 | 0.01% | 187,200 |
| 2016-07-29 | 2016-07-27 | 10.300 | 20,600 | +1,500 | 0.01% | 212,180 |
| 2016-07-27 | 2016-07-25 | 13.900 | 19,100 | +1,000 | 0.01% | 265,490 |
| 2016-07-20 | 2016-07-18 | 14.600 | 18,100 | -400 | 0.01% | 264,260 |
| 2016-07-14 | 2016-07-12 | 14.500 | 18,500 | +1,400 | 0.01% | 268,250 |
| 2016-07-05 | 2016-06-30 | 15.600 | 17,100 | -600 | 0.01% | 266,760 |
| 2016-07-04 | 2016-06-29 | 16.400 | 17,700 | +12,000 | 0.01% | 290,280 |
| 2016-06-30 | 2016-06-28 | 17.200 | 5,700 | -10,700 | 0.00% | 98,040 |
| 2016-06-29 | 2016-06-27 | 14.800 | 16,400 | -6,600 | 0.01% | 242,720 |
| 2016-06-22 | 2016-06-20 | 11.100 | 23,000 | -1,600 | 0.01% | 255,300 |
| 2016-06-21 | 2016-06-17 | 10.600 | 24,600 | -5,500 | 0.02% | 260,760 |
| 2016-06-20 | 2016-06-16 | 10.500 | 30,100 | -4,600 | 0.02% | 316,050 |
| 2016-06-17 | 2016-06-15 | 10.500 | 34,700 | -5,100 | 0.02% | 364,350 |
| 2016-06-15 | 2016-06-13 | 10.200 | 39,800 | +16,700 | 0.02% | 405,960 |
| 2016-06-13 | 2016-06-08 | 10.300 | 23,100 | -2,200 | 0.01% | 237,930 |
| 2016-06-10 | 2016-06-07 | 11.100 | 25,300 | +100 | 0.02% | 280,830 |
| 2016-06-07 | 2016-06-03 | 12.300 | 25,200 | +100 | 0.02% | 309,960 |
| 2016-06-06 | 2016-06-02 | 12.300 | 25,100 | -300 | 0.02% | 308,730 |
| 2016-06-03 | 2016-06-01 | 12.400 | 25,400 | -2,400 | 0.02% | 314,960 |
| 2016-06-02 | 2016-05-31 | 13.100 | 27,800 | -200 | 0.02% | 364,180 |
| 2016-06-01 | 2016-05-30 | 11.200 | 28,000 | +1,800 | 0.02% | 313,600 |
| 2016-05-30 | 2016-05-26 | 10.500 | 26,200 | -200 | 0.02% | 275,100 |
| 2016-05-25 | 2016-05-23 | 10.500 | 26,400 | +100 | 0.02% | 277,200 |
| 2016-05-23 | 2016-05-19 | 10.900 | 26,300 | -200 | 0.02% | 286,670 |
| 2016-05-19 | 2016-05-17 | 10.400 | 26,500 | -600 | 0.02% | 275,600 |
| 2016-05-18 | 2016-05-16 | 10.500 | 27,100 | +600 | 0.02% | 284,550 |
| 2016-05-06 | 2016-05-04 | 10.900 | 26,500 | +200 | 0.02% | 288,850 |
| 2016-05-03 | 2016-04-28 | 10.800 | 26,300 | +400 | 0.02% | 284,040 |
| 2016-04-05 | 2016-03-31 | 11.300 | 25,900 | -200 | 0.02% | 292,670 |
| 2016-04-01 | 2016-03-30 | 11.400 | 26,100 | -600 | 0.02% | 297,540 |
| 2016-03-31 | 2016-03-29 | 11.200 | 26,700 | +600 | 0.02% | 299,040 |
| 2016-03-18 | 2016-03-16 | 10.700 | 26,100 | -1,700 | 0.02% | 279,270 |
| 2016-03-16 | 2016-03-14 | 10.800 | 27,800 | +1,700 | 0.02% | 300,240 |
| 2016-03-11 | 2016-03-09 | 11.000 | 26,100 | +3,100 | 0.02% | 287,100 |
| 2016-02-24 | 2016-02-22 | 10.400 | 23,000 | -100 | 0.01% | 239,200 |
| 2016-02-23 | 2016-02-19 | 10.200 | 23,100 | -300 | 0.01% | 235,620 |
| 2016-02-22 | 2016-02-18 | 10.100 | 23,400 | -700 | 0.01% | 236,340 |
| 2016-02-19 | 2016-02-17 | 8.700 | 24,100 | +1,000 | 0.01% | 209,670 |
| 2016-02-18 | 2016-02-16 | 9.000 | 23,100 | -4,500 | 0.01% | 207,900 |
| 2016-02-17 | 2016-02-15 | 9.900 | 27,600 | -8,400 | 0.02% | 273,240 |
| 2016-02-16 | 2016-02-12 | 10.600 | 36,000 | +12,800 | 0.02% | 381,600 |
| 2016-02-12 | 2016-02-05 | 9.100 | 23,200 | +800 | 0.01% | 211,120 |
| 2016-02-05 | 2016-02-03 | 6.800 | 22,400 | -200 | 0.01% | 152,320 |
| 2016-02-04 | 2016-02-02 | 6.100 | 22,600 | +200 | 0.01% | 137,860 |
| 2016-01-22 | 2016-01-20 | 4.700 | 22,400 | -5,200 | 0.01% | 105,280 |
| 2016-01-20 | 2016-01-18 | 5.400 | 27,600 | +5,200 | 0.02% | 149,040 |
| 2015-12-29 | 2015-12-24 | 7.100 | 22,400 | -4,600 | 0.01% | 159,040 |
| 2015-12-22 | 2015-12-18 | 6.800 | 27,000 | +4,600 | 0.02% | 183,600 |
| 2015-12-21 | 2015-12-17 | 7.300 | 22,400 | -4,600 | 0.01% | 163,520 |
| 2015-12-18 | 2015-12-16 | 6.900 | 27,000 | +4,600 | 0.02% | 186,300 |
| 2015-11-20 | 2015-11-18 | 7.900 | 22,400 | -3,200 | 0.01% | 176,960 |
| 2015-11-11 | 2015-11-09 | 8.800 | 25,600 | -100 | 0.02% | 225,280 |
| 2015-11-10 | 2015-11-06 | 9.000 | 25,700 | -1,700 | 0.02% | 231,300 |
| 2015-10-28 | 2015-10-26 | 8.000 | 27,400 | -100 | 0.02% | 219,200 |
| 2015-10-27 | 2015-10-23 | 8.100 | 27,500 | -4,000 | 0.02% | 222,750 |
| 2015-10-26 | 2015-10-22 | 8.000 | 31,500 | +4,000 | 0.02% | 252,000 |
| 2015-10-23 | 2015-10-20 | 8.200 | 27,500 | -3,500 | 0.02% | 225,500 |
| 2015-10-22 | 2015-10-19 | 8.000 | 31,000 | +3,600 | 0.02% | 248,000 |
| 2015-09-21 | 2015-09-17 | 8.900 | 27,400 | -100 | 0.02% | 243,860 |
| 2015-09-18 | 2015-09-16 | 8.800 | 27,500 | -100 | 0.02% | 242,000 |
| 2015-09-17 | 2015-09-15 | 8.800 | 27,600 | -2,400 | 0.02% | 242,880 |
| 2015-09-16 | 2015-09-14 | 8.800 | 30,000 | +2,000 | 0.02% | 264,000 |
| 2015-09-15 | 2015-09-11 | 9.000 | 28,000 | +600 | 0.02% | 252,000 |
| 2015-09-11 | 2015-09-09 | 9.300 | 27,400 | +100 | 0.02% | 254,820 |
| 2015-08-21 | 2015-08-19 | 10.100 | 27,300 | -300 | 0.02% | 275,730 |
| 2015-08-17 | 2015-08-13 | 10.300 | 27,600 | +300 | 0.02% | 284,280 |
| 2015-08-11 | 2015-08-07 | 10.400 | 27,300 | +2,900 | 0.02% | 283,920 |
| 2015-08-07 | 2015-08-05 | 10.800 | 24,400 | -700 | 0.02% | 263,520 |
| 2015-08-05 | 2015-08-03 | 10.700 | 25,100 | +700 | 0.02% | 268,570 |
| 2015-07-28 | 2015-07-24 | 13.000 | 24,400 | +400 | 0.02% | 317,200 |
| 2015-07-24 | 2015-07-22 | 12.600 | 24,000 | -2,100 | 0.02% | 302,400 |
| 2015-07-23 | 2015-07-21 | 12.400 | 26,100 | +2,100 | 0.02% | 323,640 |
| 2015-07-21 | 2015-07-17 | 13.600 | 24,000 | +19,000 | 0.02% | 326,400 |
| 2015-07-14 | 2015-07-10 | 12.600 | 5,000 | +200 | 0.00% | 63,000 |
| 2015-07-13 | 2015-07-09 | 11.100 | 4,800 | +800 | 0.00% | 53,280 |
| 2015-07-10 | 2015-07-08 | 8.900 | 4,000 | -100 | 0.00% | 35,600 |
| 2015-07-08 | 2015-07-06 | 11.100 | 4,100 | -700 | 0.00% | 45,510 |
| 2015-07-07 | 2015-07-03 | 13.700 | 4,800 | -1,400 | 0.00% | 65,760 |
| 2015-07-06 | 2015-07-02 | 15.400 | 6,200 | -100 | 0.00% | 95,480 |
| 2015-07-03 | 2015-06-30 | 16.300 | 6,300 | +800 | 0.00% | 102,690 |
| 2015-06-26 | 2015-06-24 | 17.900 | 5,500 | -100 | 0.00% | 98,450 |
| 2015-06-23 | 2015-06-19 | 18.000 | 5,600 | +100 | 0.00% | 100,800 |
| 2015-06-19 | 2015-06-17 | 18.000 | 5,500 | -11,800 | 0.00% | 99,000 |
| 2015-06-18 | 2015-06-16 | 18.200 | 17,300 | -1,500 | 0.01% | 314,860 |
| 2015-06-16 | 2015-06-12 | 20.300 | 18,800 | -300 | 0.01% | 381,640 |
| 2015-06-15 | 2015-06-11 | 20.000 | 19,100 | +2,800 | 0.01% | 382,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 16,300 | +700 | 0.01% | 322,740 |
| 2015-06-11 | 2015-06-09 | 21.200 | 15,600 | -12,700 | 0.01% | 330,720 |
| 2015-06-10 | 2015-06-08 | 22.800 | 28,300 | +18,100 | 0.02% | 645,240 |
| 2015-06-09 | 2015-06-05 | 16.800 | 10,200 | +1,400 | 0.01% | 171,360 |
| 2015-06-08 | 2015-06-04 | 16.600 | 8,800 | +2,800 | 0.01% | 146,080 |
| 2015-06-05 | 2015-06-03 | 17.400 | 6,000 | +2,500 | 0.00% | 104,400 |
| 2015-06-01 | 2015-05-28 | 15.800 | 3,500 | -100 | 0.00% | 55,300 |
| 2015-05-28 | 2015-05-26 | 16.100 | 3,600 | +2,000 | 0.00% | 57,960 |
| 2015-05-27 | 2015-05-22 | 16.100 | 1,600 | +100 | 0.00% | 25,760 |
| 2015-05-14 | 2015-05-12 | 15.400 | 1,500 | -4,200 | 0.00% | 23,100 |
| 2015-05-13 | 2015-05-11 | 16.200 | 5,700 | +4,200 | 0.00% | 92,340 |
| 2015-05-12 | 2015-05-08 | 15.200 | 1,500 | +100 | 0.00% | 22,800 |
| 2015-05-07 | 2015-05-05 | 16.700 | 1,400 | -9,100 | 0.00% | 23,380 |
| 2015-05-06 | 2015-05-04 | 16.600 | 10,500 | -200 | 0.01% | 174,300 |
| 2015-05-05 | 2015-04-30 | 15.300 | 10,700 | -1,400 | 0.01% | 163,710 |
| 2015-04-29 | 2015-04-27 | 14.900 | 12,100 | +1,500 | 0.01% | 180,290 |
| 2015-04-28 | 2015-04-24 | 15.300 | 10,600 | +4,000 | 0.01% | 162,180 |
| 2015-04-27 | 2015-04-23 | 14.300 | 6,600 | +2,300 | 0.00% | 94,380 |
| 2015-04-24 | 2015-04-22 | 15.600 | 4,300 | +500 | 0.00% | 67,080 |
| 2015-04-23 | 2015-04-21 | 14.800 | 3,800 | +2,200 | 0.00% | 56,240 |
| 2015-04-22 | 2015-04-20 | 12.300 | 1,600 | -6,200 | 0.00% | 19,680 |
| 2015-04-21 | 2015-04-17 | 13.000 | 7,800 | +6,200 | 0.00% | 101,400 |
| 2015-04-20 | 2015-04-16 | 13.500 | 1,600 | -1,100 | 0.00% | 21,600 |
| 2015-04-17 | 2015-04-15 | 13.700 | 2,700 | +1,200 | 0.00% | 36,990 |
| 2015-04-16 | 2015-04-14 | 11.700 | 1,500 | -100 | 0.00% | 17,550 |
| 2015-04-14 | 2015-04-10 | 10.200 | 1,600 | -500 | 0.00% | 16,320 |
| 2015-04-13 | 2015-04-09 | 9.900 | 2,100 | +200 | 0.00% | 20,790 |
| 2015-04-09 | 2015-04-02 | 10.100 | 1,900 | -200 | 0.00% | 19,190 |
| 2015-04-08 | 2015-04-01 | 9.900 | 2,100 | +200 | 0.00% | 20,790 |
| 2015-04-02 | 2015-03-31 | 9.800 | 1,900 | +700 | 0.00% | 18,620 |
| 2015-03-31 | 2015-03-27 | 9.900 | 1,200 | +100 | 0.00% | 11,880 |
| 2015-03-30 | 2015-03-26 | 9.700 | 1,100 | +200 | 0.00% | 10,670 |
| 2015-03-27 | 2015-03-25 | 10.000 | 900 | -400 | 0.00% | 9,000 |
| 2015-03-26 | 2015-03-24 | 9.800 | 1,300 | +100 | 0.00% | 12,740 |
| 2015-03-25 | 2015-03-23 | 9.800 | 1,200 | -3,400 | 0.00% | 11,760 |
| 2015-03-24 | 2015-03-20 | 10.400 | 4,600 | +3,700 | 0.00% | 47,840 |
| 2015-03-16 | 2015-03-12 | 11.700 | 900 | -1,400 | 0.00% | 10,530 |
| 2015-03-13 | 2015-03-11 | 12.000 | 2,300 | +800 | 0.00% | 27,600 |
| 2015-03-12 | 2015-03-10 | 12.500 | 1,500 | +700 | 0.00% | 18,750 |
| 2015-03-06 | 2015-03-04 | 11.100 | 800 | -100 | 0.00% | 8,880 |
| 2015-03-05 | 2015-03-03 | 11.900 | 900 | -100 | 0.00% | 10,710 |
| 2015-03-04 | 2015-03-02 | 11.600 | 1,000 | -400 | 0.00% | 11,600 |
| 2015-03-03 | 2015-02-27 | 12.000 | 1,400 | +100 | 0.00% | 16,800 |
| 2015-02-26 | 2015-02-24 | 13.100 | 1,300 | -1,600 | 0.00% | 17,030 |
| 2015-02-25 | 2015-02-23 | 12.600 | 2,900 | -500 | 0.00% | 36,540 |
| 2015-02-24 | 2015-02-18 | 11.600 | 3,400 | +1,000 | 0.00% | 39,440 |
| 2015-02-17 | 2015-02-13 | 12.300 | 2,400 | +900 | 0.00% | 29,520 |
| 2015-02-16 | 2015-02-12 | 13.000 | 1,500 | -400 | 0.00% | 19,500 |
| 2015-02-13 | 2015-02-11 | 13.200 | 1,900 | +500 | 0.00% | 25,080 |
| 2015-02-11 | 2015-02-09 | 12.800 | 1,400 | -1,000 | 0.00% | 17,920 |
| 2015-02-10 | 2015-02-06 | 12.300 | 2,400 | -200 | 0.00% | 29,520 |
| 2015-02-09 | 2015-02-05 | 10.700 | 2,600 | -3,500 | 0.00% | 27,820 |
| 2015-02-06 | 2015-02-04 | 13.100 | 6,100 | -5,500 | 0.00% | 79,910 |
| 2015-02-05 | 2015-02-03 | 13.900 | 11,600 | +4,100 | 0.01% | 161,240 |
| 2015-02-02 | 2015-01-29 | 15.700 | 7,500 | +200 | 0.00% | 117,750 |
| 2015-01-30 | 2015-01-28 | 15.200 | 7,300 | +1,300 | 0.00% | 110,960 |
| 2015-01-29 | 2015-01-27 | 17.900 | 6,000 | +5,300 | 0.00% | 107,400 |
| 2015-01-28 | 2015-01-26 | 10.800 | 700 | +700 | 0.00% | 7,560 |
| 2015-01-26 | 2015-01-22 | 5.300 | 0 | -100 | ||
| 2015-01-20 | 2015-01-16 | 5.600 | 100 | +100 | 0.00% | 560 |
| 2014-03-19 | 2014-03-17 | 5.700 | 0 | -900 | ||
| 2014-03-13 | 2014-03-11 | 5.900 | 900 | +900 | 0.00% | 5,310 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy