History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 116,143,520 | +0 | 65.07% | 21,254,264 |
| 2025-10-13 | 2025-10-09 | 0.178 | 116,143,520 | +0 | 65.07% | 20,673,547 |
| 2025-10-10 | 2025-10-08 | 0.178 | 116,143,520 | +0 | 65.07% | 20,673,547 |
| 2025-10-09 | 2025-10-06 | 0.178 | 116,143,520 | +0 | 65.07% | 20,673,547 |
| 2025-10-08 | 2025-10-03 | 0.180 | 116,143,520 | +0 | 65.07% | 20,905,834 |
| 2025-10-06 | 2025-10-02 | 0.170 | 116,143,520 | +0 | 65.07% | 19,744,398 |
| 2025-10-03 | 2025-09-30 | 0.166 | 116,143,520 | +0 | 65.07% | 19,279,824 |
| 2025-10-02 | 2025-09-29 | 0.166 | 116,143,520 | +0 | 65.07% | 19,279,824 |
| 2025-09-30 | 2025-09-26 | 0.168 | 116,143,520 | +0 | 65.07% | 19,512,111 |
| 2025-09-29 | 2025-09-25 | 0.166 | 116,143,520 | +0 | 65.07% | 19,279,824 |
| 2025-09-26 | 2025-09-24 | 0.167 | 116,143,520 | +0 | 65.07% | 19,395,968 |
| 2025-09-25 | 2025-09-23 | 0.169 | 116,143,520 | +0 | 65.07% | 19,628,255 |
| 2025-09-24 | 2025-09-22 | 0.170 | 116,143,520 | +0 | 65.07% | 19,744,398 |
| 2025-09-23 | 2025-09-19 | 0.170 | 116,143,520 | +0 | 65.07% | 19,744,398 |
| 2025-09-22 | 2025-09-18 | 0.160 | 116,143,520 | +0 | 65.07% | 18,582,963 |
| 2025-09-19 | 2025-09-17 | 0.169 | 116,143,520 | +0 | 65.07% | 19,628,255 |
| 2025-09-18 | 2025-09-16 | 0.179 | 116,143,520 | +0 | 65.07% | 20,789,690 |
| 2025-09-17 | 2025-09-15 | 0.179 | 116,143,520 | +0 | 65.07% | 20,789,690 |
| 2025-09-16 | 2025-09-12 | 0.179 | 116,143,520 | +0 | 65.07% | 20,789,690 |
| 2025-09-15 | 2025-09-11 | 0.179 | 116,143,520 | +0 | 65.07% | 20,789,690 |
| 2025-09-12 | 2025-09-10 | 0.179 | 116,143,520 | +0 | 65.07% | 20,789,690 |
| 2025-09-11 | 2025-09-09 | 0.179 | 116,143,520 | +0 | 65.07% | 20,789,690 |
| 2025-09-10 | 2025-09-08 | 0.183 | 116,143,520 | +0 | 65.07% | 21,254,264 |
| 2025-09-09 | 2025-09-05 | 0.184 | 116,143,520 | +0 | 65.07% | 21,370,408 |
| 2025-09-08 | 2025-09-04 | 0.184 | 116,143,520 | +0 | 65.07% | 21,370,408 |
| 2025-09-05 | 2025-09-03 | 0.184 | 116,143,520 | +0 | 65.07% | 21,370,408 |
| 2025-09-04 | 2025-09-02 | 0.185 | 116,143,520 | +0 | 65.07% | 21,486,551 |
| 2025-09-03 | 2025-09-01 | 0.186 | 116,143,520 | +0 | 65.07% | 21,602,695 |
| 2025-09-02 | 2025-08-29 | 0.186 | 116,143,520 | +0 | 65.07% | 21,602,695 |
| 2025-09-01 | 2025-08-28 | 0.178 | 116,143,520 | +0 | 65.07% | 20,673,547 |
| 2025-08-29 | 2025-08-27 | 0.190 | 116,143,520 | +0 | 65.07% | 22,067,269 |
| 2025-08-28 | 2025-08-26 | 0.208 | 116,143,520 | +0 | 65.07% | 24,157,852 |
| 2025-08-27 | 2025-08-25 | 0.208 | 116,143,520 | +0 | 65.07% | 24,157,852 |
| 2025-08-26 | 2025-08-22 | 0.217 | 116,143,520 | +0 | 65.07% | 25,203,144 |
| 2025-08-25 | 2025-08-21 | 0.233 | 116,143,520 | +0 | 65.07% | 27,061,440 |
| 2025-08-22 | 2025-08-20 | 0.237 | 116,143,520 | +0 | 65.07% | 27,526,014 |
| 2025-08-21 | 2025-08-19 | 0.237 | 116,143,520 | +0 | 65.07% | 27,526,014 |
| 2025-08-20 | 2025-08-18 | 0.245 | 116,143,520 | +0 | 65.07% | 28,455,162 |
| 2025-08-19 | 2025-08-15 | 0.305 | 116,143,520 | +0 | 65.07% | 35,423,774 |
| 2025-08-18 | 2025-08-14 | 0.239 | 116,143,520 | +0 | 65.07% | 27,758,301 |
| 2025-08-15 | 2025-08-13 | 0.197 | 116,143,520 | +0 | 65.07% | 22,880,273 |
| 2025-08-14 | 2025-08-12 | 0.160 | 116,143,520 | +0 | 65.07% | 18,582,963 |
| 2025-08-13 | 2025-08-11 | 0.128 | 116,143,520 | +0 | 65.07% | 14,866,371 |
| 2025-08-12 | 2025-08-08 | 0.128 | 116,143,520 | +0 | 65.07% | 14,866,371 |
| 2025-08-11 | 2025-08-07 | 0.128 | 116,143,520 | +0 | 65.07% | 14,866,371 |
| 2025-08-08 | 2025-08-06 | 0.128 | 116,143,520 | +0 | 65.07% | 14,866,371 |
| 2025-08-07 | 2025-08-05 | 0.128 | 116,143,520 | +0 | 65.07% | 14,866,371 |
| 2025-08-06 | 2025-08-04 | 0.128 | 116,143,520 | +0 | 65.07% | 14,866,371 |
| 2025-08-05 | 2025-08-01 | 0.130 | 116,143,520 | +0 | 65.07% | 15,098,658 |
| 2025-08-04 | 2025-07-31 | 0.130 | 116,143,520 | +0 | 65.07% | 15,098,658 |
| 2025-08-01 | 2025-07-30 | 0.130 | 116,143,520 | +0 | 65.07% | 15,098,658 |
| 2025-07-31 | 2025-07-29 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-30 | 2025-07-28 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-29 | 2025-07-25 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-28 | 2025-07-24 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-25 | 2025-07-23 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-24 | 2025-07-22 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-23 | 2025-07-21 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-22 | 2025-07-18 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-21 | 2025-07-17 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-18 | 2025-07-16 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-17 | 2025-07-15 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-07-16 | 2025-07-14 | 0.137 | 116,143,520 | +0 | 65.07% | 15,911,662 |
| 2025-07-15 | 2025-07-11 | 0.137 | 116,143,520 | +0 | 65.07% | 15,911,662 |
| 2025-07-14 | 2025-07-10 | 0.137 | 116,143,520 | +0 | 65.07% | 15,911,662 |
| 2025-07-11 | 2025-07-09 | 0.137 | 116,143,520 | +0 | 65.07% | 15,911,662 |
| 2025-07-10 | 2025-07-08 | 0.137 | 116,143,520 | +0 | 65.07% | 15,911,662 |
| 2025-07-09 | 2025-07-07 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-07-08 | 2025-07-04 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-07-07 | 2025-07-03 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-07-04 | 2025-07-02 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-07-03 | 2025-06-30 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-07-02 | 2025-06-27 | 0.131 | 116,143,520 | +0 | 65.07% | 15,214,801 |
| 2025-06-30 | 2025-06-26 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-06-27 | 2025-06-25 | 0.159 | 116,143,520 | +0 | 65.07% | 18,466,820 |
| 2025-06-26 | 2025-06-24 | 0.159 | 116,143,520 | +0 | 65.07% | 18,466,820 |
| 2025-06-25 | 2025-06-23 | 0.158 | 116,143,520 | +0 | 65.07% | 18,350,676 |
| 2025-06-24 | 2025-06-20 | 0.175 | 116,143,520 | +0 | 65.07% | 20,325,116 |
| 2025-06-23 | 2025-06-19 | 0.178 | 116,143,520 | +0 | 65.07% | 20,673,547 |
| 2025-06-20 | 2025-06-18 | 0.179 | 116,143,520 | +0 | 65.07% | 20,789,690 |
| 2025-06-19 | 2025-06-17 | 0.170 | 116,143,520 | +0 | 65.07% | 19,744,398 |
| 2025-06-18 | 2025-06-16 | 0.152 | 116,143,520 | +0 | 65.07% | 17,653,815 |
| 2025-06-17 | 2025-06-13 | 0.152 | 116,143,520 | +0 | 65.07% | 17,653,815 |
| 2025-06-16 | 2025-06-12 | 0.152 | 116,143,520 | +0 | 65.07% | 17,653,815 |
| 2025-06-13 | 2025-06-11 | 0.154 | 116,143,520 | +0 | 65.07% | 17,886,102 |
| 2025-06-12 | 2025-06-10 | 0.152 | 116,143,520 | +0 | 65.07% | 17,653,815 |
| 2025-06-11 | 2025-06-09 | 0.169 | 116,143,520 | +0 | 65.07% | 19,628,255 |
| 2025-06-10 | 2025-06-06 | 0.123 | 116,143,520 | +0 | 65.07% | 14,285,653 |
| 2025-06-09 | 2025-06-05 | 0.123 | 116,143,520 | +0 | 65.07% | 14,285,653 |
| 2025-06-06 | 2025-06-04 | 0.123 | 116,143,520 | +0 | 65.07% | 14,285,653 |
| 2025-06-05 | 2025-06-03 | 0.123 | 116,143,520 | +0 | 65.07% | 14,285,653 |
| 2025-06-04 | 2025-06-02 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-06-03 | 2025-05-30 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-06-02 | 2025-05-29 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-30 | 2025-05-28 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-29 | 2025-05-27 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-28 | 2025-05-26 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-27 | 2025-05-23 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-26 | 2025-05-22 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-23 | 2025-05-21 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-22 | 2025-05-20 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-21 | 2025-05-19 | 0.127 | 116,143,520 | +0 | 65.07% | 14,750,227 |
| 2025-05-20 | 2025-05-16 | 0.143 | 116,143,520 | +0 | 65.07% | 16,608,523 |
| 2025-05-19 | 2025-05-15 | 0.136 | 116,143,520 | +0 | 65.07% | 15,795,519 |
| 2025-05-16 | 2025-05-14 | 0.136 | 116,143,520 | +0 | 65.07% | 15,795,519 |
| 2025-05-15 | 2025-05-13 | 0.136 | 116,143,520 | +0 | 65.07% | 15,795,519 |
| 2025-05-14 | 2025-05-12 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-05-13 | 2025-05-09 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-05-12 | 2025-05-08 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-05-09 | 2025-05-07 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-05-08 | 2025-05-06 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-05-07 | 2025-05-02 | 0.138 | 116,143,520 | +0 | 65.07% | 16,027,806 |
| 2025-05-06 | 2025-04-30 | 0.133 | 116,143,520 | +0 | 65.07% | 15,447,088 |
| 2025-05-02 | 2025-04-29 | 0.140 | 116,143,520 | +0 | 65.07% | 16,260,093 |
| 2025-04-30 | 2025-04-28 | 0.086 | 116,143,520 | +0 | 65.07% | 9,988,343 |
| 2025-04-29 | 2025-04-25 | 0.086 | 116,143,520 | +0 | 65.07% | 9,988,343 |
| 2025-04-28 | 2025-04-24 | 0.086 | 116,143,520 | +0 | 65.07% | 9,988,343 |
| 2025-04-25 | 2025-04-23 | 0.086 | 116,143,520 | +0 | 65.07% | 9,988,343 |
| 2025-04-24 | 2025-04-22 | 0.086 | 116,143,520 | +0 | 65.07% | 9,988,343 |
| 2025-04-23 | 2025-04-17 | 0.076 | 116,143,520 | +0 | 65.07% | 8,826,908 |
| 2025-04-22 | 2025-04-16 | 0.076 | 116,143,520 | +0 | 65.07% | 8,826,908 |
| 2025-04-17 | 2025-04-15 | 0.076 | 116,143,520 | +0 | 65.07% | 8,826,908 |
| 2025-04-16 | 2025-04-14 | 0.076 | 116,143,520 | +0 | 65.07% | 8,826,908 |
| 2025-04-15 | 2025-04-11 | 0.072 | 116,143,520 | +0 | 65.07% | 8,362,333 |
| 2025-04-14 | 2025-04-10 | 0.083 | 116,143,520 | +0 | 65.07% | 9,639,912 |
| 2025-04-11 | 2025-04-09 | 0.083 | 116,143,520 | +0 | 65.07% | 9,639,912 |
| 2025-04-10 | 2025-04-08 | 0.083 | 116,143,520 | +0 | 65.07% | 9,639,912 |
| 2025-04-09 | 2025-04-07 | 0.083 | 116,143,520 | +0 | 65.07% | 9,639,912 |
| 2025-04-08 | 2025-04-03 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-04-07 | 2025-04-02 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-04-03 | 2025-04-01 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-04-02 | 2025-03-31 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-04-01 | 2025-03-28 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-31 | 2025-03-27 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-28 | 2025-03-26 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-27 | 2025-03-25 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-26 | 2025-03-24 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-25 | 2025-03-21 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-24 | 2025-03-20 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-21 | 2025-03-19 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-20 | 2025-03-18 | 0.105 | 116,143,520 | +0 | 65.07% | 12,195,070 |
| 2025-03-19 | 2025-03-17 | 0.105 | 116,143,520 | +0 | 67.73% | 12,195,070 |
| 2025-03-18 | 2025-03-14 | 0.105 | 116,143,520 | +0 | 67.73% | 12,195,070 |
| 2025-03-17 | 2025-03-13 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2025-03-14 | 2025-03-12 | 0.098 | 116,143,520 | +0 | 67.73% | 11,382,065 |
| 2025-03-13 | 2025-03-11 | 0.098 | 116,143,520 | +0 | 67.73% | 11,382,065 |
| 2025-03-12 | 2025-03-10 | 0.098 | 116,143,520 | +0 | 67.73% | 11,382,065 |
| 2025-03-11 | 2025-03-07 | 0.098 | 116,143,520 | +0 | 67.73% | 11,382,065 |
| 2025-03-10 | 2025-03-06 | 0.106 | 116,143,520 | +0 | 67.73% | 12,311,213 |
| 2025-03-07 | 2025-03-05 | 0.115 | 116,143,520 | +0 | 67.73% | 13,356,505 |
| 2025-03-06 | 2025-03-04 | 0.115 | 116,143,520 | +0 | 67.73% | 13,356,505 |
| 2025-03-05 | 2025-03-03 | 0.115 | 116,143,520 | +0 | 67.73% | 13,356,505 |
| 2025-03-04 | 2025-02-28 | 0.115 | 116,143,520 | +0 | 67.73% | 13,356,505 |
| 2025-03-03 | 2025-02-27 | 0.115 | 116,143,520 | +0 | 67.73% | 13,356,505 |
| 2025-02-28 | 2025-02-26 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2025-02-27 | 2025-02-25 | 0.135 | 116,143,520 | +0 | 67.73% | 15,679,375 |
| 2025-02-26 | 2025-02-24 | 0.135 | 116,143,520 | +0 | 67.73% | 15,679,375 |
| 2025-02-25 | 2025-02-21 | 0.135 | 116,143,520 | +0 | 67.73% | 15,679,375 |
| 2025-02-24 | 2025-02-20 | 0.127 | 116,143,520 | +0 | 67.73% | 14,750,227 |
| 2025-02-21 | 2025-02-19 | 0.159 | 116,143,520 | +0 | 67.73% | 18,466,820 |
| 2025-02-20 | 2025-02-18 | 0.111 | 116,143,520 | +0 | 67.73% | 12,891,931 |
| 2025-02-19 | 2025-02-17 | 0.078 | 116,143,520 | +0 | 67.73% | 9,059,195 |
| 2025-02-18 | 2025-02-14 | 0.073 | 116,143,520 | +0 | 67.73% | 8,478,477 |
| 2025-02-17 | 2025-02-13 | 0.079 | 116,143,520 | +0 | 67.73% | 9,175,338 |
| 2025-02-14 | 2025-02-12 | 0.079 | 116,143,520 | +0 | 67.73% | 9,175,338 |
| 2025-02-13 | 2025-02-11 | 0.079 | 116,143,520 | +0 | 67.73% | 9,175,338 |
| 2025-02-12 | 2025-02-10 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2025-02-11 | 2025-02-07 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2025-02-10 | 2025-02-06 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2025-02-07 | 2025-02-05 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2025-02-06 | 2025-02-04 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2025-02-05 | 2025-02-03 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2025-02-04 | 2025-01-28 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2025-02-03 | 2025-01-24 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2025-01-27 | 2025-01-23 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2025-01-24 | 2025-01-22 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2025-01-23 | 2025-01-21 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2025-01-22 | 2025-01-20 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2025-01-21 | 2025-01-17 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2025-01-20 | 2025-01-16 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2025-01-17 | 2025-01-15 | 0.090 | 116,143,520 | +0 | 67.73% | 10,452,917 |
| 2025-01-16 | 2025-01-14 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-15 | 2025-01-13 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-14 | 2025-01-10 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-13 | 2025-01-09 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-10 | 2025-01-08 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-09 | 2025-01-07 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-08 | 2025-01-06 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-07 | 2025-01-03 | 0.084 | 116,143,520 | +0 | 67.73% | 9,756,056 |
| 2025-01-06 | 2025-01-02 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2025-01-03 | 2024-12-31 | 0.066 | 116,143,520 | +0 | 67.73% | 7,665,472 |
| 2025-01-02 | 2024-12-27 | 0.064 | 116,143,520 | +0 | 67.73% | 7,433,185 |
| 2024-12-30 | 2024-12-24 | 0.079 | 116,143,520 | +0 | 67.73% | 9,175,338 |
| 2024-12-27 | 2024-12-20 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-23 | 2024-12-19 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-20 | 2024-12-18 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-19 | 2024-12-17 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-18 | 2024-12-16 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-17 | 2024-12-13 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-16 | 2024-12-12 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-13 | 2024-12-11 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-12 | 2024-12-10 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-11 | 2024-12-09 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-10 | 2024-12-06 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-09 | 2024-12-05 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-06 | 2024-12-04 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-05 | 2024-12-03 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-04 | 2024-12-02 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-03 | 2024-11-29 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-12-02 | 2024-11-28 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-29 | 2024-11-27 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-28 | 2024-11-26 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-27 | 2024-11-25 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-26 | 2024-11-22 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-25 | 2024-11-21 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-22 | 2024-11-20 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-21 | 2024-11-19 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-20 | 2024-11-18 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-19 | 2024-11-15 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-18 | 2024-11-14 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-15 | 2024-11-13 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-14 | 2024-11-12 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-13 | 2024-11-11 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-12 | 2024-11-08 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-11 | 2024-11-07 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-08 | 2024-11-06 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-07 | 2024-11-05 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-06 | 2024-11-04 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-05 | 2024-11-01 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-04 | 2024-10-31 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-11-01 | 2024-10-30 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-31 | 2024-10-29 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-30 | 2024-10-28 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-29 | 2024-10-25 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-28 | 2024-10-24 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-25 | 2024-10-23 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-24 | 2024-10-22 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-23 | 2024-10-21 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-22 | 2024-10-18 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-21 | 2024-10-17 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-18 | 2024-10-16 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-17 | 2024-10-15 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-16 | 2024-10-14 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-15 | 2024-10-10 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-14 | 2024-10-09 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-10 | 2024-10-08 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-09 | 2024-10-07 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-08 | 2024-10-04 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-07 | 2024-10-03 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-04 | 2024-10-02 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-03 | 2024-09-30 | 0.074 | 116,143,520 | +0 | 67.73% | 8,594,620 |
| 2024-10-02 | 2024-09-27 | 0.068 | 116,143,520 | +0 | 67.73% | 7,897,759 |
| 2024-09-30 | 2024-09-26 | 0.081 | 116,143,520 | +0 | 67.73% | 9,407,625 |
| 2024-09-27 | 2024-09-25 | 0.077 | 116,143,520 | +0 | 67.73% | 8,943,051 |
| 2024-09-26 | 2024-09-24 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-25 | 2024-09-23 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-24 | 2024-09-20 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-23 | 2024-09-19 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-20 | 2024-09-17 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-19 | 2024-09-16 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-17 | 2024-09-13 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-16 | 2024-09-12 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-13 | 2024-09-11 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-12 | 2024-09-10 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-11 | 2024-09-09 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-10 | 2024-09-05 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-09 | 2024-09-04 | 0.080 | 116,143,520 | +0 | 67.73% | 9,291,482 |
| 2024-09-05 | 2024-09-03 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2024-09-04 | 2024-09-02 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2024-09-03 | 2024-08-30 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2024-09-02 | 2024-08-29 | 0.082 | 116,143,520 | +0 | 67.73% | 9,523,769 |
| 2024-08-30 | 2024-08-28 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2024-08-29 | 2024-08-27 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2024-08-28 | 2024-08-26 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-27 | 2024-08-23 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-26 | 2024-08-22 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-23 | 2024-08-21 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-22 | 2024-08-20 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-21 | 2024-08-19 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-20 | 2024-08-16 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-19 | 2024-08-15 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-16 | 2024-08-14 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-15 | 2024-08-13 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-14 | 2024-08-12 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-13 | 2024-08-09 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-12 | 2024-08-08 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-09 | 2024-08-07 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-08 | 2024-08-06 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-07 | 2024-08-05 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-06 | 2024-08-02 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-05 | 2024-08-01 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-02 | 2024-07-31 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-08-01 | 2024-07-30 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-07-31 | 2024-07-29 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-07-30 | 2024-07-26 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2024-07-29 | 2024-07-25 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2024-07-26 | 2024-07-24 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2024-07-25 | 2024-07-23 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-07-24 | 2024-07-22 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-07-23 | 2024-07-19 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-07-22 | 2024-07-18 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-19 | 2024-07-17 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-18 | 2024-07-16 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-17 | 2024-07-15 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-16 | 2024-07-12 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-15 | 2024-07-11 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-12 | 2024-07-10 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-11 | 2024-07-09 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-10 | 2024-07-08 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2024-07-09 | 2024-07-05 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2024-07-08 | 2024-07-04 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-05 | 2024-07-03 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-04 | 2024-07-02 | 0.103 | 116,143,520 | +0 | 67.73% | 11,962,783 |
| 2024-07-03 | 2024-06-28 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-07-02 | 2024-06-27 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-28 | 2024-06-26 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-27 | 2024-06-25 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-26 | 2024-06-24 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-25 | 2024-06-21 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-24 | 2024-06-20 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-21 | 2024-06-19 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-20 | 2024-06-18 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-19 | 2024-06-17 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-18 | 2024-06-14 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-17 | 2024-06-13 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-14 | 2024-06-12 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-13 | 2024-06-11 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-12 | 2024-06-07 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2024-06-11 | 2024-06-06 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2024-06-07 | 2024-06-05 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-06-06 | 2024-06-04 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-06-05 | 2024-06-03 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-06-04 | 2024-05-31 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-06-03 | 2024-05-30 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2024-05-31 | 2024-05-29 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2024-05-30 | 2024-05-28 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2024-05-29 | 2024-05-27 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2024-05-28 | 2024-05-24 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2024-05-27 | 2024-05-23 | 0.150 | 116,143,520 | +0 | 67.73% | 17,421,528 |
| 2024-05-24 | 2024-05-22 | 0.155 | 116,143,520 | +0 | 67.73% | 18,002,246 |
| 2024-05-23 | 2024-05-21 | 0.155 | 116,143,520 | +0 | 67.73% | 18,002,246 |
| 2024-05-22 | 2024-05-20 | 0.159 | 116,143,520 | +0 | 67.73% | 18,466,820 |
| 2024-05-21 | 2024-05-17 | 0.135 | 116,143,520 | +0 | 67.73% | 15,679,375 |
| 2024-05-20 | 2024-05-16 | 0.129 | 116,143,520 | +0 | 67.73% | 14,982,514 |
| 2024-05-17 | 2024-05-14 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-05-16 | 2024-05-13 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-05-14 | 2024-05-10 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-05-13 | 2024-05-09 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2024-05-10 | 2024-05-08 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2024-05-09 | 2024-05-07 | 0.114 | 116,143,520 | +0 | 67.73% | 13,240,361 |
| 2024-05-08 | 2024-05-06 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2024-05-07 | 2024-05-03 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2024-05-06 | 2024-05-02 | 0.178 | 116,143,520 | +0 | 67.73% | 20,673,547 |
| 2024-05-03 | 2024-04-30 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-05-02 | 2024-04-29 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-04-30 | 2024-04-26 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2024-04-29 | 2024-04-25 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2024-04-26 | 2024-04-24 | 0.095 | 116,143,520 | +0 | 67.73% | 11,033,634 |
| 2024-04-25 | 2024-04-23 | 0.115 | 116,143,520 | +0 | 67.73% | 13,356,505 |
| 2024-04-24 | 2024-04-22 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-23 | 2024-04-19 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-22 | 2024-04-18 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-19 | 2024-04-17 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-18 | 2024-04-16 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-17 | 2024-04-15 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-16 | 2024-04-12 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-15 | 2024-04-11 | 0.138 | 116,143,520 | +0 | 67.73% | 16,027,806 |
| 2024-04-12 | 2024-04-10 | 0.124 | 116,143,520 | +0 | 67.73% | 14,401,796 |
| 2024-04-11 | 2024-04-09 | 0.124 | 116,143,520 | +0 | 67.73% | 14,401,796 |
| 2024-04-10 | 2024-04-08 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2024-04-09 | 2024-04-05 | 0.133 | 116,143,520 | +0 | 67.73% | 15,447,088 |
| 2024-04-08 | 2024-04-03 | 0.133 | 116,143,520 | +0 | 67.73% | 15,447,088 |
| 2024-04-05 | 2024-04-02 | 0.133 | 116,143,520 | +0 | 67.73% | 15,447,088 |
| 2024-04-03 | 2024-03-28 | 0.133 | 116,143,520 | +0 | 67.73% | 15,447,088 |
| 2024-04-02 | 2024-03-27 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2024-03-28 | 2024-03-26 | 0.149 | 116,143,520 | +0 | 67.73% | 17,305,384 |
| 2024-03-27 | 2024-03-25 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2024-03-26 | 2024-03-22 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2024-03-25 | 2024-03-21 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2024-03-22 | 2024-03-20 | 0.131 | 116,143,520 | +0 | 67.73% | 15,214,801 |
| 2024-03-21 | 2024-03-19 | 0.131 | 116,143,520 | +0 | 67.73% | 15,214,801 |
| 2024-03-20 | 2024-03-18 | 0.131 | 116,143,520 | +0 | 67.73% | 15,214,801 |
| 2024-03-19 | 2024-03-15 | 0.137 | 116,143,520 | +0 | 67.73% | 15,911,662 |
| 2024-03-18 | 2024-03-14 | 0.137 | 116,143,520 | +0 | 67.73% | 15,911,662 |
| 2024-03-15 | 2024-03-13 | 0.139 | 116,143,520 | +0 | 67.73% | 16,143,949 |
| 2024-03-14 | 2024-03-12 | 0.139 | 116,143,520 | +0 | 67.73% | 16,143,949 |
| 2024-03-13 | 2024-03-11 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2024-03-12 | 2024-03-08 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2024-03-11 | 2024-03-07 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-03-08 | 2024-03-06 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-03-07 | 2024-03-05 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-03-06 | 2024-03-04 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-03-05 | 2024-03-01 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-03-04 | 2024-02-29 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-03-01 | 2024-02-28 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-02-29 | 2024-02-27 | 0.146 | 116,143,520 | +0 | 67.73% | 16,956,954 |
| 2024-02-28 | 2024-02-26 | 0.146 | 116,143,520 | +0 | 67.73% | 16,956,954 |
| 2024-02-27 | 2024-02-23 | 0.147 | 116,143,520 | +0 | 67.73% | 17,073,097 |
| 2024-02-26 | 2024-02-22 | 0.150 | 116,143,520 | +0 | 67.73% | 17,421,528 |
| 2024-02-23 | 2024-02-21 | 0.150 | 116,143,520 | +0 | 67.73% | 17,421,528 |
| 2024-02-22 | 2024-02-20 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-21 | 2024-02-19 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-20 | 2024-02-16 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-19 | 2024-02-15 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-16 | 2024-02-14 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-15 | 2024-02-09 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-14 | 2024-02-07 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-08 | 2024-02-06 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-07 | 2024-02-05 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-06 | 2024-02-02 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-05 | 2024-02-01 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-02 | 2024-01-31 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-02-01 | 2024-01-30 | 0.151 | 116,143,520 | +0 | 67.73% | 17,537,672 |
| 2024-01-31 | 2024-01-29 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-30 | 2024-01-26 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-29 | 2024-01-25 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-26 | 2024-01-24 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-25 | 2024-01-23 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-24 | 2024-01-22 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-23 | 2024-01-19 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-22 | 2024-01-18 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-19 | 2024-01-17 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-18 | 2024-01-16 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-17 | 2024-01-15 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-16 | 2024-01-12 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-15 | 2024-01-11 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-12 | 2024-01-10 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-11 | 2024-01-09 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-10 | 2024-01-08 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-09 | 2024-01-05 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-08 | 2024-01-04 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-05 | 2024-01-03 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-04 | 2024-01-02 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-03 | 2023-12-29 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2024-01-02 | 2023-12-28 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2023-12-29 | 2023-12-27 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-28 | 2023-12-22 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-27 | 2023-12-21 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-22 | 2023-12-20 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-21 | 2023-12-19 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-20 | 2023-12-18 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-19 | 2023-12-15 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-18 | 2023-12-14 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-15 | 2023-12-13 | 0.140 | 116,143,520 | +0 | 67.73% | 16,260,093 |
| 2023-12-14 | 2023-12-12 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2023-12-13 | 2023-12-11 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2023-12-12 | 2023-12-08 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2023-12-11 | 2023-12-07 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2023-12-08 | 2023-12-06 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2023-12-07 | 2023-12-05 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2023-12-06 | 2023-12-04 | 0.163 | 116,143,520 | +0 | 67.73% | 18,931,394 |
| 2023-12-05 | 2023-12-01 | 0.163 | 116,143,520 | +0 | 67.73% | 18,931,394 |
| 2023-12-04 | 2023-11-30 | 0.163 | 116,143,520 | +0 | 67.73% | 18,931,394 |
| 2023-12-01 | 2023-11-29 | 0.146 | 116,143,520 | +0 | 67.73% | 16,956,954 |
| 2023-11-30 | 2023-11-28 | 0.146 | 116,143,520 | +0 | 67.73% | 16,956,954 |
| 2023-11-29 | 2023-11-27 | 0.146 | 116,143,520 | +0 | 67.73% | 16,956,954 |
| 2023-11-28 | 2023-11-24 | 0.146 | 116,143,520 | +0 | 67.73% | 16,956,954 |
| 2023-11-27 | 2023-11-23 | 0.156 | 116,143,520 | +0 | 67.73% | 18,118,389 |
| 2023-11-24 | 2023-11-22 | 0.164 | 116,143,520 | +0 | 67.73% | 19,047,537 |
| 2023-11-23 | 2023-11-21 | 0.168 | 116,143,520 | +0 | 67.73% | 19,512,111 |
| 2023-11-22 | 2023-11-20 | 0.164 | 116,143,520 | +0 | 67.73% | 19,047,537 |
| 2023-11-21 | 2023-11-17 | 0.157 | 116,143,520 | +0 | 67.73% | 18,234,533 |
| 2023-11-20 | 2023-11-16 | 0.170 | 116,143,520 | +0 | 67.73% | 19,744,398 |
| 2023-11-17 | 2023-11-15 | 0.170 | 116,143,520 | +0 | 67.73% | 19,744,398 |
| 2023-11-16 | 2023-11-14 | 0.195 | 116,143,520 | +0 | 67.73% | 22,647,986 |
| 2023-11-15 | 2023-11-13 | 0.150 | 116,143,520 | +0 | 67.73% | 17,421,528 |
| 2023-11-14 | 2023-11-10 | 0.150 | 116,143,520 | +0 | 67.73% | 17,421,528 |
| 2023-11-13 | 2023-11-09 | 0.150 | 116,143,520 | +0 | 67.73% | 17,421,528 |
| 2023-11-10 | 2023-11-08 | 0.150 | 116,143,520 | +0 | 67.73% | 17,421,528 |
| 2023-11-09 | 2023-11-07 | 0.165 | 116,143,520 | +0 | 67.73% | 19,163,681 |
| 2023-11-08 | 2023-11-06 | 0.145 | 116,143,520 | +0 | 67.73% | 16,840,810 |
| 2023-11-07 | 2023-11-03 | 0.165 | 116,143,520 | +0 | 67.73% | 19,163,681 |
| 2023-11-06 | 2023-11-02 | 0.170 | 116,143,520 | +0 | 67.73% | 19,744,398 |
| 2023-11-03 | 2023-11-01 | 0.127 | 116,143,520 | +0 | 67.73% | 14,750,227 |
| 2023-11-02 | 2023-10-31 | 0.142 | 116,143,520 | +0 | 67.73% | 16,492,380 |
| 2023-11-01 | 2023-10-30 | 0.144 | 116,143,520 | +0 | 67.73% | 16,724,667 |
| 2023-10-31 | 2023-10-27 | 0.164 | 116,143,520 | +0 | 67.73% | 19,047,537 |
| 2023-10-30 | 2023-10-26 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-10-27 | 2023-10-25 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-10-26 | 2023-10-24 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-10-25 | 2023-10-20 | 0.108 | 116,143,520 | +0 | 67.73% | 12,543,500 |
| 2023-10-24 | 2023-10-19 | 0.105 | 116,143,520 | +0 | 67.73% | 12,195,070 |
| 2023-10-20 | 2023-10-18 | 0.105 | 116,143,520 | +0 | 67.73% | 12,195,070 |
| 2023-10-19 | 2023-10-17 | 0.105 | 116,143,520 | +0 | 67.73% | 12,195,070 |
| 2023-10-18 | 2023-10-16 | 0.119 | 116,143,520 | +0 | 67.73% | 13,821,079 |
| 2023-10-17 | 2023-10-13 | 0.121 | 116,143,520 | +0 | 67.73% | 14,053,366 |
| 2023-10-16 | 2023-10-12 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2023-10-13 | 2023-10-11 | 0.122 | 116,143,520 | +0 | 67.73% | 14,169,509 |
| 2023-10-12 | 2023-10-10 | 0.123 | 116,143,520 | +0 | 67.73% | 14,285,653 |
| 2023-10-11 | 2023-10-09 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2023-10-10 | 2023-10-06 | 0.130 | 116,143,520 | +0 | 67.73% | 15,098,658 |
| 2023-10-09 | 2023-10-05 | 0.160 | 116,143,520 | +0 | 67.73% | 18,582,963 |
| 2023-10-06 | 2023-10-04 | 0.098 | 116,143,520 | +0 | 67.73% | 11,382,065 |
| 2023-10-05 | 2023-10-03 | 0.092 | 116,143,520 | +0 | 67.73% | 10,685,204 |
| 2023-10-04 | 2023-09-29 | 0.092 | 116,143,520 | +0 | 67.73% | 10,685,204 |
| 2023-10-03 | 2023-09-28 | 0.092 | 116,143,520 | +0 | 67.73% | 10,685,204 |
| 2023-09-29 | 2023-09-27 | 0.092 | 116,143,520 | +0 | 67.73% | 10,685,204 |
| 2023-09-28 | 2023-09-26 | 0.092 | 116,143,520 | +0 | 67.73% | 10,685,204 |
| 2023-09-27 | 2023-09-25 | 0.092 | 116,143,520 | +0 | 67.73% | 10,685,204 |
| 2023-09-26 | 2023-09-22 | 0.108 | 116,143,520 | +0 | 67.73% | 12,543,500 |
| 2023-09-25 | 2023-09-21 | 0.108 | 116,143,520 | +0 | 67.73% | 12,543,500 |
| 2023-09-22 | 2023-09-20 | 0.108 | 116,143,520 | +0 | 67.73% | 12,543,500 |
| 2023-09-21 | 2023-09-19 | 0.108 | 116,143,520 | +0 | 67.73% | 12,543,500 |
| 2023-09-20 | 2023-09-18 | 0.108 | 116,143,520 | +0 | 67.73% | 12,543,500 |
| 2023-09-19 | 2023-09-15 | 0.105 | 116,143,520 | +0 | 67.73% | 12,195,070 |
| 2023-09-18 | 2023-09-14 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-09-15 | 2023-09-13 | 0.101 | 116,143,520 | +0 | 67.73% | 11,730,496 |
| 2023-09-14 | 2023-09-12 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-09-13 | 2023-09-11 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-09-12 | 2023-09-07 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-09-11 | 2023-09-06 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-09-07 | 2023-09-05 | 0.097 | 116,143,520 | +0 | 67.73% | 11,265,921 |
| 2023-09-06 | 2023-09-04 | 0.097 | 116,143,520 | +0 | 67.73% | 11,265,921 |
| 2023-09-05 | 2023-08-31 | 0.097 | 116,143,520 | +0 | 67.73% | 11,265,921 |
| 2023-09-04 | 2023-08-30 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-08-31 | 2023-08-29 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-08-30 | 2023-08-28 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-08-29 | 2023-08-25 | 0.090 | 116,143,520 | +0 | 67.73% | 10,452,917 |
| 2023-08-28 | 2023-08-24 | 0.099 | 116,143,520 | +0 | 67.73% | 11,498,208 |
| 2023-08-25 | 2023-08-23 | 0.099 | 116,143,520 | +0 | 67.73% | 11,498,208 |
| 2023-08-24 | 2023-08-22 | 0.099 | 116,143,520 | +0 | 67.73% | 11,498,208 |
| 2023-08-23 | 2023-08-21 | 0.099 | 116,143,520 | +0 | 67.73% | 11,498,208 |
| 2023-08-22 | 2023-08-18 | 0.099 | 116,143,520 | +0 | 67.73% | 11,498,208 |
| 2023-08-21 | 2023-08-17 | 0.099 | 116,143,520 | +0 | 67.73% | 11,498,208 |
| 2023-08-18 | 2023-08-16 | 0.099 | 116,143,520 | +0 | 67.73% | 11,498,208 |
| 2023-08-17 | 2023-08-15 | 0.086 | 116,143,520 | +0 | 67.73% | 9,988,343 |
| 2023-08-16 | 2023-08-14 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-15 | 2023-08-11 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-14 | 2023-08-10 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-11 | 2023-08-09 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-10 | 2023-08-08 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-09 | 2023-08-07 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-08 | 2023-08-04 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-07 | 2023-08-03 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-04 | 2023-08-02 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-03 | 2023-08-01 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-02 | 2023-07-31 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-08-01 | 2023-07-28 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-07-31 | 2023-07-27 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-07-28 | 2023-07-26 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-07-27 | 2023-07-25 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-07-26 | 2023-07-24 | 0.096 | 116,143,520 | +0 | 67.73% | 11,149,778 |
| 2023-07-25 | 2023-07-21 | 0.090 | 116,143,520 | +0 | 67.73% | 10,452,917 |
| 2023-07-24 | 2023-07-20 | 0.090 | 116,143,520 | +0 | 67.73% | 10,452,917 |
| 2023-07-21 | 2023-07-19 | 0.091 | 116,143,520 | +0 | 67.73% | 10,569,060 |
| 2023-07-20 | 2023-07-18 | 0.091 | 116,143,520 | +0 | 67.73% | 10,569,060 |
| 2023-07-19 | 2023-07-14 | 0.091 | 116,143,520 | +0 | 67.73% | 10,569,060 |
| 2023-07-18 | 2023-07-13 | 0.091 | 116,143,520 | +0 | 67.73% | 10,569,060 |
| 2023-07-14 | 2023-07-12 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-07-13 | 2023-07-11 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-12 | 2023-07-10 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-11 | 2023-07-07 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-10 | 2023-07-06 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-07 | 2023-07-05 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-06 | 2023-07-04 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-05 | 2023-07-03 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-04 | 2023-06-30 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-07-03 | 2023-06-29 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-30 | 2023-06-28 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-29 | 2023-06-27 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-28 | 2023-06-26 | 0.076 | 116,143,520 | +0 | 67.73% | 8,826,908 |
| 2023-06-27 | 2023-06-23 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2023-06-26 | 2023-06-21 | 0.085 | 116,143,520 | +0 | 67.73% | 9,872,199 |
| 2023-06-23 | 2023-06-20 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-21 | 2023-06-19 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-20 | 2023-06-16 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-19 | 2023-06-15 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-16 | 2023-06-14 | 0.087 | 116,143,520 | +0 | 67.73% | 10,104,486 |
| 2023-06-15 | 2023-06-13 | 0.088 | 116,143,520 | +0 | 67.73% | 10,220,630 |
| 2023-06-14 | 2023-06-12 | 0.088 | 116,143,520 | +0 | 67.73% | 10,220,630 |
| 2023-06-13 | 2023-06-09 | 0.088 | 116,143,520 | +0 | 67.73% | 10,220,630 |
| 2023-06-12 | 2023-06-08 | 0.088 | 116,143,520 | +0 | 67.73% | 10,220,630 |
| 2023-06-09 | 2023-06-07 | 0.091 | 116,143,520 | +0 | 67.73% | 10,569,060 |
| 2023-06-08 | 2023-06-06 | 0.090 | 116,143,520 | +0 | 67.73% | 10,452,917 |
| 2023-06-07 | 2023-06-05 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-06-06 | 2023-06-02 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-06-05 | 2023-06-01 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-06-02 | 2023-05-31 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-06-01 | 2023-05-30 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-05-31 | 2023-05-29 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-05-30 | 2023-05-25 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-05-29 | 2023-05-24 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-05-25 | 2023-05-23 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-05-24 | 2023-05-22 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-05-23 | 2023-05-19 | 0.089 | 116,143,520 | +0 | 67.73% | 10,336,773 |
| 2023-05-22 | 2023-05-18 | 0.088 | 116,143,520 | +0 | 67.73% | 10,220,630 |
| 2023-05-19 | 2023-05-17 | 0.097 | 116,143,520 | +0 | 67.73% | 11,265,921 |
| 2023-05-18 | 2023-05-16 | 0.097 | 116,143,520 | +0 | 67.73% | 11,265,921 |
| 2023-05-17 | 2023-05-15 | 0.097 | 116,143,520 | +0 | 67.73% | 11,265,921 |
| 2023-05-16 | 2023-05-12 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-05-15 | 2023-05-11 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-05-12 | 2023-05-10 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-05-11 | 2023-05-09 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-05-10 | 2023-05-08 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-05-09 | 2023-05-05 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-05-08 | 2023-05-04 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-05-05 | 2023-05-03 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-05-04 | 2023-05-02 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-05-03 | 2023-04-28 | 0.110 | 116,143,520 | +0 | 67.73% | 12,775,787 |
| 2023-05-02 | 2023-04-27 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-04-28 | 2023-04-26 | 0.100 | 116,143,520 | +0 | 67.73% | 11,614,352 |
| 2023-04-27 | 2023-04-25 | 0.098 | 116,143,520 | +0 | 67.73% | 11,382,065 |
| 2023-04-26 | 2023-04-24 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-04-25 | 2023-04-21 | 0.102 | 116,143,520 | +0 | 67.73% | 11,846,639 |
| 2023-04-24 | 2023-04-20 | 0.101 | 116,143,520 | +0 | 67.73% | 11,730,496 |
| 2023-04-21 | 2023-04-19 | 0.117 | 116,143,520 | +0 | 67.73% | 13,588,792 |
| 2023-04-20 | 2023-04-18 | 0.117 | 116,143,520 | +0 | 67.73% | 13,588,792 |
| 2023-04-19 | 2023-04-17 | 0.106 | 116,143,520 | +0 | 67.73% | 12,311,213 |
| 2023-04-18 | 2023-04-14 | 0.106 | 116,143,520 | +0 | 67.73% | 12,311,213 |
| 2023-04-17 | 2023-04-13 | 0.106 | 116,143,520 | +0 | 67.73% | 12,311,213 |
| 2023-04-14 | 2023-04-12 | 0.106 | 116,143,520 | +0 | 67.73% | 12,311,213 |
| 2023-04-13 | 2023-04-11 | 0.125 | 116,143,520 | +0 | 67.73% | 14,517,940 |
| 2023-04-12 | 2023-04-06 | 0.126 | 116,143,520 | +0 | 67.73% | 14,634,084 |
| 2023-04-11 | 2023-04-04 | 0.126 | 116,143,520 | +0 | 67.73% | 14,634,084 |
| 2023-04-06 | 2023-04-03 | 0.128 | 116,143,520 | +0 | 67.73% | 14,866,371 |
| 2023-04-04 | 2023-03-31 | 0.128 | 116,143,520 | +0 | 67.73% | 14,866,371 |
| 2023-04-03 | 2023-03-30 | 0.129 | 116,143,520 | +0 | 67.73% | 14,982,514 |
| 2023-03-31 | 2023-03-29 | 0.114 | 116,143,520 | +0 | 67.73% | 13,240,361 |
| 2023-03-30 | 2023-03-28 | 0.114 | 116,143,520 | +0 | 69.10% | 13,240,361 |
| 2023-03-29 | 2023-03-27 | 0.114 | 116,143,520 | +0 | 69.10% | 13,240,361 |
| 2023-03-28 | 2023-03-24 | 0.114 | 116,143,520 | +0 | 69.10% | 13,240,361 |
| 2023-03-27 | 2023-03-23 | 0.114 | 116,143,520 | +0 | 69.10% | 13,240,361 |
| 2023-03-24 | 2023-03-22 | 0.114 | 116,143,520 | +0 | 69.10% | 13,240,361 |
| 2023-03-23 | 2023-03-21 | 0.107 | 116,143,520 | +0 | 69.10% | 12,427,357 |
| 2023-03-22 | 2023-03-20 | 0.107 | 116,143,520 | +0 | 69.10% | 12,427,357 |
| 2023-03-21 | 2023-03-17 | 0.109 | 116,143,520 | +0 | 69.10% | 12,659,644 |
| 2023-03-20 | 2023-03-16 | 0.116 | 116,143,520 | +0 | 69.10% | 13,472,648 |
| 2023-03-17 | 2023-03-15 | 0.124 | 116,143,520 | +0 | 69.10% | 14,401,796 |
| 2023-03-16 | 2023-03-14 | 0.112 | 116,143,520 | +0 | 69.10% | 13,008,074 |
| 2020-07-10 | 2020-07-08 | 5.300 | 116,143,520 | -9,300 | 70.01% | 615,560,656 |
| 2020-06-26 | 2020-06-23 | 3.000 | 116,152,820 | -5,800 | 70.01% | 348,458,460 |
| 2020-03-11 | 2020-03-09 | 3.800 | 116,158,620 | -500 | 70.01% | 441,402,756 |
| 2020-01-31 | 2020-01-29 | 3.200 | 116,159,120 | -364,000 | 70.01% | 371,709,184 |
| 2020-01-30 | 2020-01-24 | 3.400 | 116,523,120 | -5,200 | 70.23% | 396,178,608 |
| 2020-01-29 | 2020-01-22 | 3.500 | 116,528,320 | -500 | 70.24% | 407,849,120 |
| 2019-12-23 | 2019-12-19 | 3.800 | 116,528,820 | +14,600 | 70.24% | 442,809,516 |
| 2019-12-16 | 2019-12-12 | 4.100 | 116,514,220 | -15,000 | 70.23% | 477,708,302 |
| 2019-12-12 | 2019-12-10 | 3.800 | 116,529,220 | +9,000 | 70.24% | 442,811,036 |
| 2019-11-18 | 2019-11-14 | 4.300 | 116,520,220 | -7,000 | 70.23% | 501,036,946 |
| 2019-09-09 | 2019-09-05 | 4.400 | 116,527,220 | +6,000 | 70.24% | 512,719,768 |
| 2019-08-23 | 2019-08-21 | 4.400 | 116,521,220 | +800 | 70.23% | 512,693,368 |
| 2019-08-20 | 2019-08-16 | 5.000 | 116,520,420 | +1,100 | 70.23% | 582,602,100 |
| 2019-08-07 | 2019-08-05 | 4.600 | 116,519,320 | -1,200 | 70.23% | 535,988,872 |
| 2019-06-13 | 2019-06-11 | 4.500 | 116,520,520 | -330,000 | 70.23% | 524,342,340 |
| 2019-06-11 | 2019-06-06 | 4.700 | 116,850,520 | -1,606,980 | 70.43% | 549,197,444 |
| 2019-06-03 | 2019-05-30 | 4.500 | 118,457,500 | +1,606,980 | 71.40% | 533,058,750 |
| 2019-05-31 | 2019-05-29 | 4.700 | 116,850,520 | +700,700 | 70.43% | 549,197,444 |
| 2019-05-20 | 2019-05-16 | 5.500 | 116,149,820 | -10,000 | 70.01% | 638,824,010 |
| 2019-05-16 | 2019-05-14 | 4.600 | 116,159,820 | -11,000 | 70.02% | 534,335,172 |
| 2019-01-02 | 2018-12-27 | 5.500 | 116,170,820 | +6,427,040 | 70.02% | 638,939,510 |
| 2018-09-07 | 2018-09-05 | 6.900 | 109,743,780 | +9,000 | 66.15% | 757,232,082 |
| 2018-08-15 | 2018-08-13 | 7.000 | 109,734,780 | +12,800 | 66.14% | 768,143,460 |
| 2018-08-13 | 2018-08-09 | 7.100 | 109,721,980 | +5,500 | 66.13% | 779,026,058 |
| 2018-06-07 | 2018-06-05 | 5.500 | 109,716,480 | -6,427,040 | 66.13% | 603,440,640 |
| 2018-05-24 | 2018-05-21 | 5.800 | 116,143,520 | +61,952,980 | 70.01% | 673,632,416 |
| 2018-05-23 | 2018-05-18 | 6.000 | 54,190,540 | +29,539,340 | 32.66% | 325,143,240 |
| 2018-05-17 | 2018-05-15 | 6.200 | 24,651,200 | -11,391,677 | 14.86% | 152,837,440 |
| 2018-05-11 | 2018-05-09 | 6.200 | 36,042,877 | -1,866,100 | 21.72% | 223,465,837 |
| 2018-02-07 | 2018-02-05 | 6.300 | 37,908,977 | -58,980,643 | 22.85% | 238,826,555 |
| 2018-01-31 | 2018-01-29 | 6.300 | 96,889,620 | -20,000,000 | 58.40% | 610,404,606 |
| 2018-01-04 | 2018-01-02 | 6.500 | 116,889,620 | +78,980,643 | 70.45% | 759,782,530 |
| 2017-12-29 | 2017-12-27 | 6.500 | 37,908,977 | +1,866,100 | 22.85% | 246,408,350 |
| 2017-12-28 | 2017-12-22 | 6.800 | 36,042,877 | +22,402,840 | 21.72% | 245,091,564 |
| 2017-12-22 | 2017-12-20 | 6.500 | 13,640,037 | -78,980,643 | 8.22% | 88,660,240 |
| 2017-12-12 | 2017-12-08 | 6.800 | 92,620,680 | +7,200,000 | 55.83% | 629,820,624 |
| 2017-12-08 | 2017-12-06 | 6.800 | 85,420,680 | +75,780,643 | 51.49% | 580,860,624 |
| 2017-12-07 | 2017-12-05 | 6.800 | 9,640,037 | +7,787,700 | 5.81% | 65,552,252 |
| 2017-12-06 | 2017-12-04 | 7.000 | 1,852,337 | +1,852,337 | 1.12% | 12,966,359 |
| 2017-08-18 | 2017-08-16 | 8.200 | 0 | -1,000 | ||
| 2017-08-14 | 2017-08-10 | 7.500 | 1,000 | -2,000 | 0.00% | 7,500 |
| 2017-07-03 | 2017-06-29 | 8.000 | 3,000 | -10,000 | 0.00% | 24,000 |
| 2017-06-29 | 2017-06-27 | 7.900 | 13,000 | -1,000 | 0.01% | 102,700 |
| 2017-06-15 | 2017-06-13 | 7.800 | 14,000 | -1,000 | 0.01% | 109,200 |
| 2017-06-08 | 2017-06-06 | 7.900 | 15,000 | -1,000 | 0.01% | 118,500 |
| 2017-06-07 | 2017-06-05 | 8.000 | 16,000 | -12,000 | 0.01% | 128,000 |
| 2017-05-22 | 2017-05-18 | 7.900 | 28,000 | -2,000 | 0.02% | 221,200 |
| 2017-05-12 | 2017-05-10 | 7.800 | 30,000 | -2,000 | 0.02% | 234,000 |
| 2017-05-09 | 2017-05-05 | 8.000 | 32,000 | -2,000 | 0.02% | 256,000 |
| 2017-04-28 | 2017-04-26 | 8.600 | 34,000 | -1,000 | 0.02% | 292,400 |
| 2017-04-26 | 2017-04-24 | 8.500 | 35,000 | -2,000 | 0.02% | 297,500 |
| 2017-04-21 | 2017-04-19 | 7.800 | 37,000 | -1,000 | 0.02% | 288,600 |
| 2017-04-13 | 2017-04-11 | 8.300 | 38,000 | -2,100 | 0.02% | 315,400 |
| 2017-03-01 | 2017-02-27 | 8.700 | 40,100 | +400 | 0.02% | 348,870 |
| 2017-02-15 | 2017-02-13 | 9.300 | 39,700 | -300 | 0.02% | 369,210 |
| 2017-01-23 | 2017-01-19 | 9.200 | 40,000 | -1,000 | 0.02% | 368,000 |
| 2017-01-13 | 2017-01-11 | 8.200 | 41,000 | +1,000 | 0.03% | 336,200 |
| 2017-01-04 | 2016-12-30 | 8.200 | 40,000 | +800 | 0.02% | 328,000 |
| 2016-12-19 | 2016-12-15 | 8.200 | 39,200 | +200 | 0.02% | 321,440 |
| 2016-12-16 | 2016-12-14 | 8.500 | 39,000 | +1,000 | 0.02% | 331,500 |
| 2016-12-15 | 2016-12-13 | 8.500 | 38,000 | +1,000 | 0.02% | 323,000 |
| 2016-12-09 | 2016-12-07 | 9.100 | 37,000 | -2,000 | 0.02% | 336,700 |
| 2016-11-14 | 2016-11-10 | 9.200 | 39,000 | -1,000 | 0.02% | 358,800 |
| 2016-11-11 | 2016-11-09 | 8.600 | 40,000 | -1,000 | 0.02% | 344,000 |
| 2016-10-31 | 2016-10-27 | 9.200 | 41,000 | +2,000 | 0.03% | 377,200 |
| 2016-10-04 | 2016-09-30 | 10.700 | 39,000 | +1,000 | 0.02% | 417,300 |
| 2016-09-22 | 2016-09-20 | 11.000 | 38,000 | -1,000 | 0.02% | 418,000 |
| 2016-09-09 | 2016-09-07 | 11.800 | 39,000 | -1,300 | 0.02% | 460,200 |
| 2016-09-08 | 2016-09-06 | 12.200 | 40,300 | -1,000 | 0.02% | 491,660 |
| 2016-09-07 | 2016-09-05 | 12.000 | 41,300 | -2,000 | 0.03% | 495,600 |
| 2016-09-02 | 2016-08-31 | 10.800 | 43,300 | -700 | 0.03% | 467,640 |
| 2016-08-26 | 2016-08-24 | 10.900 | 44,000 | -1,000 | 0.03% | 479,600 |
| 2016-08-24 | 2016-08-22 | 10.700 | 45,000 | -1,000 | 0.03% | 481,500 |
| 2016-08-17 | 2016-08-15 | 9.000 | 46,000 | -2,000 | 0.03% | 414,000 |
| 2016-08-16 | 2016-08-12 | 9.100 | 48,000 | -4,300 | 0.03% | 436,800 |
| 2016-08-09 | 2016-08-05 | 9.000 | 52,300 | -3,000 | 0.03% | 470,700 |
| 2016-08-08 | 2016-08-04 | 10.500 | 55,300 | -2,000 | 0.03% | 580,650 |
| 2016-08-05 | 2016-08-03 | 11.100 | 57,300 | -100 | 0.04% | 636,030 |
| 2016-08-01 | 2016-07-28 | 11.000 | 57,400 | -6,500 | 0.04% | 631,400 |
| 2016-07-29 | 2016-07-27 | 10.300 | 63,900 | +1,500 | 0.04% | 658,170 |
| 2016-07-28 | 2016-07-26 | 14.000 | 62,400 | -1,000 | 0.04% | 873,600 |
| 2016-07-26 | 2016-07-22 | 14.800 | 63,400 | -100 | 0.04% | 938,320 |
| 2016-07-25 | 2016-07-21 | 14.500 | 63,500 | +700 | 0.04% | 920,750 |
| 2016-07-19 | 2016-07-15 | 13.400 | 62,800 | +1,100 | 0.04% | 841,520 |
| 2016-07-18 | 2016-07-14 | 13.900 | 61,700 | +600 | 0.04% | 857,630 |
| 2016-07-14 | 2016-07-12 | 14.500 | 61,100 | +900 | 0.04% | 885,950 |
| 2016-07-13 | 2016-07-11 | 15.000 | 60,200 | +300 | 0.04% | 903,000 |
| 2016-07-12 | 2016-07-08 | 15.000 | 59,900 | +500 | 0.04% | 898,500 |
| 2016-07-08 | 2016-07-06 | 15.800 | 59,400 | +4,300 | 0.04% | 938,520 |
| 2016-07-07 | 2016-07-05 | 15.900 | 55,100 | +1,100 | 0.03% | 876,090 |
| 2016-07-04 | 2016-06-29 | 16.400 | 54,000 | -200 | 0.03% | 885,600 |
| 2016-06-30 | 2016-06-28 | 17.200 | 54,200 | +38,200 | 0.03% | 932,240 |
| 2016-06-29 | 2016-06-27 | 14.800 | 16,000 | +2,000 | 0.01% | 236,800 |
| 2016-06-28 | 2016-06-24 | 11.900 | 14,000 | +1,000 | 0.01% | 166,600 |
| 2016-06-03 | 2016-06-01 | 12.400 | 13,000 | +3,000 | 0.01% | 161,200 |
| 2015-07-07 | 2015-07-03 | 13.700 | 10,000 | -12,500 | 0.01% | 137,000 |
| 2015-06-16 | 2015-06-12 | 20.300 | 22,500 | +10,000 | 0.01% | 456,750 |
| 2015-06-10 | 2015-06-08 | 22.800 | 12,500 | -10,100 | 0.01% | 285,000 |
| 2015-06-05 | 2015-06-03 | 17.400 | 22,600 | +10,000 | 0.01% | 393,240 |
| 2015-06-02 | 2015-05-29 | 15.400 | 12,600 | +100 | 0.01% | 194,040 |
| 2015-05-28 | 2015-05-26 | 16.100 | 12,500 | +9,400 | 0.01% | 201,250 |
| 2015-05-27 | 2015-05-22 | 16.100 | 3,100 | -2,800 | 0.00% | 49,910 |
| 2015-05-21 | 2015-05-19 | 16.000 | 5,900 | +5,900 | 0.00% | 94,400 |
| 2015-05-04 | 2015-04-29 | 14.600 | 0 | -100 | ||
| 2015-04-27 | 2015-04-23 | 14.300 | 100 | +100 | 0.00% | 1,430 |
| 2015-04-24 | 2015-04-22 | 15.600 | 0 | -5,000 | ||
| 2015-04-23 | 2015-04-21 | 14.800 | 5,000 | +5,000 | 0.00% | 74,000 |
| 2015-04-20 | 2015-04-16 | 13.500 | 0 | -9,200 | ||
| 2015-04-17 | 2015-04-15 | 13.700 | 9,200 | -14,900 | 0.01% | 126,040 |
| 2015-03-25 | 2015-03-23 | 9.800 | 24,100 | +6,800 | 0.02% | 236,180 |
| 2015-03-12 | 2015-03-10 | 12.500 | 17,300 | +6,700 | 0.01% | 216,250 |
| 2015-02-13 | 2015-02-11 | 13.200 | 10,600 | +4,400 | 0.01% | 139,920 |
| 2015-02-06 | 2015-02-04 | 13.100 | 6,200 | +1,600 | 0.00% | 81,220 |
| 2015-02-05 | 2015-02-03 | 13.900 | 4,600 | -30,800 | 0.00% | 63,940 |
| 2015-02-03 | 2015-01-30 | 13.900 | 35,400 | +600 | 0.02% | 492,060 |
| 2015-02-02 | 2015-01-29 | 15.700 | 34,800 | +1,000 | 0.02% | 546,360 |
| 2015-01-29 | 2015-01-27 | 17.900 | 33,800 | -14,200 | 0.02% | 605,020 |
| 2015-01-28 | 2015-01-26 | 10.800 | 48,000 | +48,000 | 0.03% | 518,400 |
| 2014-08-25 | 2014-08-21 | 4.900 | 0 | -13,800 | ||
| 2014-08-19 | 2014-08-15 | 5.200 | 13,800 | +13,800 | 0.01% | 71,760 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy