History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2025-08-21 | 2025-08-19 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-07-31 | 2025-07-29 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-29 | 2025-05-27 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.072 | 300 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.083 | 300 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.111 | 300 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.078 | 300 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.073 | 300 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-15 | 2025-01-13 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-14 | 2025-01-10 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-09 | 2025-01-07 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.084 | 300 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.066 | 300 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.064 | 300 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.079 | 300 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-07 | 2024-11-05 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.074 | 300 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.068 | 300 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.081 | 300 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.077 | 300 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.080 | 300 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.082 | 300 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2024-08-29 | 2024-08-27 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-02 | 2024-07-31 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-19 | 2024-07-17 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-18 | 2024-07-16 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-16 | 2024-07-12 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-10 | 2024-07-08 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2024-07-09 | 2024-07-05 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2024-07-08 | 2024-07-04 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.103 | 300 | +0 | 0.00% | 31 |
| 2024-07-03 | 2024-06-28 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-07-02 | 2024-06-27 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-14 | 2024-06-12 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-06-07 | 2024-06-05 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2024-05-22 | 2024-05-20 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-05-14 | 2024-05-10 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2024-05-08 | 2024-05-06 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-07 | 2024-05-03 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-05-06 | 2024-05-02 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-05-03 | 2024-04-30 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-05-02 | 2024-04-29 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.095 | 300 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.115 | 300 | +0 | 0.00% | 34 |
| 2024-04-24 | 2024-04-22 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-03-28 | 2024-03-26 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-03-26 | 2024-03-22 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-03-21 | 2024-03-19 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2024-03-18 | 2024-03-14 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2024-03-15 | 2024-03-13 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-03-08 | 2024-03-06 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-03-06 | 2024-03-04 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-02-29 | 2024-02-27 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2024-02-26 | 2024-02-22 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-20 | 2024-02-16 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-19 | 2024-02-15 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-15 | 2024-02-09 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-08 | 2024-02-06 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-06 | 2024-02-02 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-02 | 2024-01-31 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-02-01 | 2024-01-30 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2024-01-31 | 2024-01-29 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-30 | 2024-01-26 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-29 | 2024-01-25 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-26 | 2024-01-24 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-25 | 2024-01-23 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-24 | 2024-01-22 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-23 | 2024-01-19 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-19 | 2024-01-17 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-18 | 2024-01-16 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-17 | 2024-01-15 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-16 | 2024-01-12 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-15 | 2024-01-11 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-12 | 2024-01-10 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-11 | 2024-01-09 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-10 | 2024-01-08 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-08 | 2024-01-04 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-05 | 2024-01-03 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-04 | 2024-01-02 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-03 | 2023-12-29 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2024-01-02 | 2023-12-28 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-12-29 | 2023-12-27 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-27 | 2023-12-21 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-22 | 2023-12-20 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-21 | 2023-12-19 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-20 | 2023-12-18 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-18 | 2023-12-14 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-15 | 2023-12-13 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-12-13 | 2023-12-11 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-12-12 | 2023-12-08 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2023-12-08 | 2023-12-06 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-12-05 | 2023-12-01 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2023-12-01 | 2023-11-29 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-11-30 | 2023-11-28 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-11-29 | 2023-11-27 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-11-28 | 2023-11-24 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2023-11-24 | 2023-11-22 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-11-23 | 2023-11-21 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2023-11-22 | 2023-11-20 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-11-21 | 2023-11-17 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2023-11-20 | 2023-11-16 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-11-17 | 2023-11-15 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-11-16 | 2023-11-14 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2023-11-15 | 2023-11-13 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-11-14 | 2023-11-10 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-11-13 | 2023-11-09 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-11-10 | 2023-11-08 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2023-11-09 | 2023-11-07 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-08 | 2023-11-06 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2023-11-07 | 2023-11-03 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2023-11-06 | 2023-11-02 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2023-11-03 | 2023-11-01 | 0.127 | 300 | +0 | 0.00% | 38 |
| 2023-11-02 | 2023-10-31 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2023-11-01 | 2023-10-30 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2023-10-31 | 2023-10-27 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2023-10-30 | 2023-10-26 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-10-27 | 2023-10-25 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-10-26 | 2023-10-24 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-10-25 | 2023-10-20 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-10-24 | 2023-10-19 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-20 | 2023-10-18 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-19 | 2023-10-17 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-10-18 | 2023-10-16 | 0.119 | 300 | +0 | 0.00% | 36 |
| 2023-10-17 | 2023-10-13 | 0.121 | 300 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2023-10-12 | 2023-10-10 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2023-10-11 | 2023-10-09 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2023-10-10 | 2023-10-06 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2023-10-09 | 2023-10-05 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2023-10-06 | 2023-10-04 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2023-10-05 | 2023-10-03 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-09-29 | 2023-09-27 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-09-28 | 2023-09-26 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 0.092 | 300 | +0 | 0.00% | 28 |
| 2023-09-26 | 2023-09-22 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-09-25 | 2023-09-21 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-09-22 | 2023-09-20 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-09-21 | 2023-09-19 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-09-20 | 2023-09-18 | 0.108 | 300 | +0 | 0.00% | 32 |
| 2023-09-19 | 2023-09-15 | 0.105 | 300 | +0 | 0.00% | 32 |
| 2023-09-18 | 2023-09-14 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-09-15 | 2023-09-13 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2023-09-14 | 2023-09-12 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-09-13 | 2023-09-11 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-09-12 | 2023-09-07 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-09-11 | 2023-09-06 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-09-07 | 2023-09-05 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2023-09-06 | 2023-09-04 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2023-09-05 | 2023-08-31 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2023-09-04 | 2023-08-30 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-08-31 | 2023-08-29 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-08-30 | 2023-08-28 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-08-29 | 2023-08-25 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2023-08-25 | 2023-08-23 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2023-08-24 | 2023-08-22 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2023-08-23 | 2023-08-21 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2023-08-22 | 2023-08-18 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2023-08-21 | 2023-08-17 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2023-08-18 | 2023-08-16 | 0.099 | 300 | +0 | 0.00% | 30 |
| 2023-08-17 | 2023-08-15 | 0.086 | 300 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-15 | 2023-08-11 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-14 | 2023-08-10 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-11 | 2023-08-09 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-10 | 2023-08-08 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-09 | 2023-08-07 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-07 | 2023-08-03 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-04 | 2023-08-02 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-03 | 2023-08-01 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-02 | 2023-07-31 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-08-01 | 2023-07-28 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-07-28 | 2023-07-26 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-07-27 | 2023-07-25 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 0.096 | 300 | +0 | 0.00% | 29 |
| 2023-07-25 | 2023-07-21 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-12 | 2023-07-10 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-11 | 2023-07-07 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-10 | 2023-07-06 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-07 | 2023-07-05 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-06 | 2023-07-04 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-05 | 2023-07-03 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-04 | 2023-06-30 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-07-03 | 2023-06-29 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-30 | 2023-06-28 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-29 | 2023-06-27 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-28 | 2023-06-26 | 0.076 | 300 | +0 | 0.00% | 23 |
| 2023-06-27 | 2023-06-23 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2023-06-26 | 2023-06-21 | 0.085 | 300 | +0 | 0.00% | 26 |
| 2023-06-23 | 2023-06-20 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-21 | 2023-06-19 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-20 | 2023-06-16 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-19 | 2023-06-15 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-16 | 2023-06-14 | 0.087 | 300 | +0 | 0.00% | 26 |
| 2023-06-15 | 2023-06-13 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-06-14 | 2023-06-12 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-06-13 | 2023-06-09 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-06-12 | 2023-06-08 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.091 | 300 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 0.090 | 300 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-06-06 | 2023-06-02 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-06-05 | 2023-06-01 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-06-02 | 2023-05-31 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-06-01 | 2023-05-30 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-05-31 | 2023-05-29 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-05-30 | 2023-05-25 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-05-24 | 2023-05-22 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-05-23 | 2023-05-19 | 0.089 | 300 | +0 | 0.00% | 27 |
| 2023-05-22 | 2023-05-18 | 0.088 | 300 | +0 | 0.00% | 26 |
| 2023-05-19 | 2023-05-17 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2023-05-18 | 2023-05-16 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2023-05-17 | 2023-05-15 | 0.097 | 300 | +0 | 0.00% | 29 |
| 2023-05-16 | 2023-05-12 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-05-15 | 2023-05-11 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-05-12 | 2023-05-10 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-05-11 | 2023-05-09 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-05-10 | 2023-05-08 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-05-09 | 2023-05-05 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-05-08 | 2023-05-04 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-05-05 | 2023-05-03 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-05-04 | 2023-05-02 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-05-03 | 2023-04-28 | 0.110 | 300 | +0 | 0.00% | 33 |
| 2023-05-02 | 2023-04-27 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-04-28 | 2023-04-26 | 0.100 | 300 | +0 | 0.00% | 30 |
| 2023-04-27 | 2023-04-25 | 0.098 | 300 | +0 | 0.00% | 29 |
| 2023-04-26 | 2023-04-24 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-04-25 | 2023-04-21 | 0.102 | 300 | +0 | 0.00% | 31 |
| 2023-04-24 | 2023-04-20 | 0.101 | 300 | +0 | 0.00% | 30 |
| 2023-04-21 | 2023-04-19 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2023-04-20 | 2023-04-18 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2023-04-19 | 2023-04-17 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-04-18 | 2023-04-14 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-04-17 | 2023-04-13 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-04-14 | 2023-04-12 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2023-04-13 | 2023-04-11 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2023-04-12 | 2023-04-06 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2023-04-11 | 2023-04-04 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2023-04-06 | 2023-04-03 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2023-04-04 | 2023-03-31 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2023-04-03 | 2023-03-30 | 0.129 | 300 | +0 | 0.00% | 39 |
| 2023-03-31 | 2023-03-29 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-03-30 | 2023-03-28 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-03-29 | 2023-03-27 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-03-28 | 2023-03-24 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-03-27 | 2023-03-23 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-03-24 | 2023-03-22 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2023-03-23 | 2023-03-21 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2023-03-22 | 2023-03-20 | 0.107 | 300 | +0 | 0.00% | 32 |
| 2023-03-21 | 2023-03-17 | 0.109 | 300 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2023-03-17 | 2023-03-15 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2023-03-16 | 2023-03-14 | 0.112 | 300 | +0 | 0.00% | 34 |
| 2022-05-24 | 2022-05-20 | 0.350 | 300 | -7,200 | 0.00% | 105 |
| 2020-08-19 | 2020-08-17 | 2.000 | 7,500 | -20,900 | 0.00% | 15,000 |
| 2020-07-28 | 2020-07-24 | 2.200 | 28,400 | +10,000 | 0.02% | 62,480 |
| 2020-07-27 | 2020-07-23 | 2.400 | 18,400 | +900 | 0.01% | 44,160 |
| 2020-07-23 | 2020-07-21 | 2.800 | 17,500 | +10,000 | 0.01% | 49,000 |
| 2019-04-24 | 2019-04-18 | 4.500 | 7,500 | -700 | 0.00% | 33,750 |
| 2019-04-18 | 2019-04-16 | 4.100 | 8,200 | +700 | 0.00% | 33,620 |
| 2019-01-23 | 2019-01-21 | 3.800 | 7,500 | -2,000 | 0.00% | 28,500 |
| 2019-01-11 | 2019-01-09 | 4.100 | 9,500 | -3,700 | 0.01% | 38,950 |
| 2019-01-10 | 2019-01-08 | 4.000 | 13,200 | +5,700 | 0.01% | 52,800 |
| 2019-01-09 | 2019-01-07 | 3.800 | 7,500 | -8,200 | 0.00% | 28,500 |
| 2019-01-08 | 2019-01-04 | 3.400 | 15,700 | +8,200 | 0.01% | 53,380 |
| 2017-11-17 | 2017-11-15 | 7.000 | 7,500 | -5,100 | 0.00% | 52,500 |
| 2017-10-30 | 2017-10-26 | 7.700 | 12,600 | +5,100 | 0.01% | 97,020 |
| 2017-08-17 | 2017-08-15 | 7.500 | 7,500 | -12,000 | 0.00% | 56,250 |
| 2017-01-10 | 2017-01-06 | 8.400 | 19,500 | -3,200 | 0.01% | 163,800 |
| 2016-12-20 | 2016-12-16 | 8.200 | 22,700 | +3,200 | 0.01% | 186,140 |
| 2016-11-21 | 2016-11-17 | 9.100 | 19,500 | -600 | 0.01% | 177,450 |
| 2016-09-06 | 2016-09-02 | 10.900 | 20,100 | +200 | 0.01% | 219,090 |
| 2016-09-02 | 2016-08-31 | 10.800 | 19,900 | +100 | 0.01% | 214,920 |
| 2016-08-30 | 2016-08-26 | 10.300 | 19,800 | -600 | 0.01% | 203,940 |
| 2016-08-26 | 2016-08-24 | 10.900 | 20,400 | +600 | 0.01% | 222,360 |
| 2016-08-24 | 2016-08-22 | 10.700 | 19,800 | -12,000 | 0.01% | 211,860 |
| 2016-08-09 | 2016-08-05 | 9.000 | 31,800 | +12,000 | 0.02% | 286,200 |
| 2016-08-03 | 2016-07-29 | 10.900 | 19,800 | -1,000 | 0.01% | 215,820 |
| 2016-07-28 | 2016-07-26 | 14.000 | 20,800 | -4,100 | 0.01% | 291,200 |
| 2016-07-27 | 2016-07-25 | 13.900 | 24,900 | +4,100 | 0.02% | 346,110 |
| 2016-07-21 | 2016-07-19 | 15.000 | 20,800 | -4,000 | 0.01% | 312,000 |
| 2016-07-20 | 2016-07-18 | 14.600 | 24,800 | -4,200 | 0.02% | 362,080 |
| 2016-07-19 | 2016-07-15 | 13.400 | 29,000 | +2,800 | 0.02% | 388,600 |
| 2016-07-14 | 2016-07-12 | 14.500 | 26,200 | +100 | 0.02% | 379,900 |
| 2016-07-13 | 2016-07-11 | 15.000 | 26,100 | +4,000 | 0.02% | 391,500 |
| 2016-07-12 | 2016-07-08 | 15.000 | 22,100 | -1,800 | 0.01% | 331,500 |
| 2016-07-11 | 2016-07-07 | 15.200 | 23,900 | +2,000 | 0.01% | 363,280 |
| 2016-07-08 | 2016-07-06 | 15.800 | 21,900 | +2,300 | 0.01% | 346,020 |
| 2016-07-07 | 2016-07-05 | 15.900 | 19,600 | +100 | 0.01% | 311,640 |
| 2016-07-06 | 2016-07-04 | 16.000 | 19,500 | -6,200 | 0.01% | 312,000 |
| 2016-07-05 | 2016-06-30 | 15.600 | 25,700 | +4,200 | 0.02% | 400,920 |
| 2016-07-04 | 2016-06-29 | 16.400 | 21,500 | +4,000 | 0.01% | 352,600 |
| 2016-06-30 | 2016-06-28 | 17.200 | 17,500 | +9,500 | 0.01% | 301,000 |
| 2016-06-29 | 2016-06-27 | 14.800 | 8,000 | +500 | 0.00% | 118,400 |
| 2015-07-07 | 2015-07-03 | 13.700 | 7,500 | -2,000 | 0.00% | 102,750 |
| 2015-06-22 | 2015-06-18 | 18.200 | 9,500 | -3,000 | 0.01% | 172,900 |
| 2015-06-19 | 2015-06-17 | 18.000 | 12,500 | -20,000 | 0.01% | 225,000 |
| 2015-06-18 | 2015-06-16 | 18.200 | 32,500 | +3,500 | 0.02% | 591,500 |
| 2015-06-15 | 2015-06-11 | 20.000 | 29,000 | +11,500 | 0.02% | 580,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 17,500 | +5,200 | 0.01% | 346,500 |
| 2015-06-10 | 2015-06-08 | 22.800 | 12,300 | +4,100 | 0.01% | 280,440 |
| 2015-05-21 | 2015-05-19 | 16.000 | 8,200 | +700 | 0.01% | 131,200 |
| 2015-04-29 | 2015-04-27 | 14.900 | 7,500 | -3,400 | 0.00% | 111,750 |
| 2015-04-27 | 2015-04-23 | 14.300 | 10,900 | +3,400 | 0.01% | 155,870 |
| 2015-03-23 | 2015-03-19 | 10.100 | 7,500 | +7,200 | 0.00% | 75,750 |
| 2015-03-04 | 2015-03-02 | 11.600 | 300 | -10,000 | 0.00% | 3,480 |
| 2015-02-26 | 2015-02-24 | 13.100 | 10,300 | +10,000 | 0.01% | 134,930 |
| 2015-02-02 | 2015-01-29 | 15.700 | 300 | +300 | 0.00% | 4,710 |
| 2014-02-19 | 2014-02-17 | 5.200 | 0 | -1,000 | ||
| 2014-02-18 | 2014-02-14 | 4.600 | 1,000 | +1,000 | 0.00% | 4,600 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy