History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 43,000 | +0 | 0.02% | 7,869 |
| 2025-10-13 | 2025-10-09 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-10-10 | 2025-10-08 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-10-09 | 2025-10-06 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-10-08 | 2025-10-03 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2025-10-06 | 2025-10-02 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2025-10-03 | 2025-09-30 | 0.166 | 43,000 | +0 | 0.02% | 7,138 |
| 2025-10-02 | 2025-09-29 | 0.166 | 43,000 | +0 | 0.02% | 7,138 |
| 2025-09-30 | 2025-09-26 | 0.168 | 43,000 | +0 | 0.02% | 7,224 |
| 2025-09-29 | 2025-09-25 | 0.166 | 43,000 | +0 | 0.02% | 7,138 |
| 2025-09-26 | 2025-09-24 | 0.167 | 43,000 | +0 | 0.02% | 7,181 |
| 2025-09-25 | 2025-09-23 | 0.169 | 43,000 | +0 | 0.02% | 7,267 |
| 2025-09-24 | 2025-09-22 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2025-09-23 | 2025-09-19 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2025-09-22 | 2025-09-18 | 0.160 | 43,000 | +0 | 0.02% | 6,880 |
| 2025-09-19 | 2025-09-17 | 0.169 | 43,000 | +0 | 0.02% | 7,267 |
| 2025-09-18 | 2025-09-16 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-17 | 2025-09-15 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-16 | 2025-09-12 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-15 | 2025-09-11 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-12 | 2025-09-10 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-11 | 2025-09-09 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-10 | 2025-09-08 | 0.183 | 43,000 | +0 | 0.02% | 7,869 |
| 2025-09-09 | 2025-09-05 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2025-09-08 | 2025-09-04 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2025-09-05 | 2025-09-03 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2025-09-04 | 2025-09-02 | 0.185 | 43,000 | +0 | 0.02% | 7,955 |
| 2025-09-03 | 2025-09-01 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2025-09-02 | 2025-08-29 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2025-09-01 | 2025-08-28 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-08-29 | 2025-08-27 | 0.190 | 43,000 | +0 | 0.02% | 8,170 |
| 2025-08-28 | 2025-08-26 | 0.208 | 43,000 | +0 | 0.02% | 8,944 |
| 2025-08-27 | 2025-08-25 | 0.208 | 43,000 | +0 | 0.02% | 8,944 |
| 2025-08-26 | 2025-08-22 | 0.217 | 43,000 | +0 | 0.02% | 9,331 |
| 2025-08-25 | 2025-08-21 | 0.233 | 43,000 | +0 | 0.02% | 10,019 |
| 2025-08-22 | 2025-08-20 | 0.237 | 43,000 | +0 | 0.02% | 10,191 |
| 2025-08-21 | 2025-08-19 | 0.237 | 43,000 | +0 | 0.02% | 10,191 |
| 2025-08-20 | 2025-08-18 | 0.245 | 43,000 | +0 | 0.02% | 10,535 |
| 2025-08-19 | 2025-08-15 | 0.305 | 43,000 | +0 | 0.02% | 13,115 |
| 2025-08-18 | 2025-08-14 | 0.239 | 43,000 | +0 | 0.02% | 10,277 |
| 2025-08-15 | 2025-08-13 | 0.197 | 43,000 | +0 | 0.02% | 8,471 |
| 2025-08-14 | 2025-08-12 | 0.160 | 43,000 | +0 | 0.02% | 6,880 |
| 2025-08-13 | 2025-08-11 | 0.128 | 43,000 | +0 | 0.02% | 5,504 |
| 2025-08-12 | 2025-08-08 | 0.128 | 43,000 | +0 | 0.02% | 5,504 |
| 2025-08-11 | 2025-08-07 | 0.128 | 43,000 | +0 | 0.02% | 5,504 |
| 2025-08-08 | 2025-08-06 | 0.128 | 43,000 | +0 | 0.02% | 5,504 |
| 2025-08-07 | 2025-08-05 | 0.128 | 43,000 | +0 | 0.02% | 5,504 |
| 2025-08-06 | 2025-08-04 | 0.128 | 43,000 | +0 | 0.02% | 5,504 |
| 2025-08-05 | 2025-08-01 | 0.130 | 43,000 | +0 | 0.02% | 5,590 |
| 2025-08-04 | 2025-07-31 | 0.130 | 43,000 | +0 | 0.02% | 5,590 |
| 2025-08-01 | 2025-07-30 | 0.130 | 43,000 | +0 | 0.02% | 5,590 |
| 2025-07-31 | 2025-07-29 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-30 | 2025-07-28 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-29 | 2025-07-25 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-28 | 2025-07-24 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-25 | 2025-07-23 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-24 | 2025-07-22 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-23 | 2025-07-21 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-22 | 2025-07-18 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-21 | 2025-07-17 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-18 | 2025-07-16 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-17 | 2025-07-15 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-07-16 | 2025-07-14 | 0.137 | 43,000 | +0 | 0.02% | 5,891 |
| 2025-07-15 | 2025-07-11 | 0.137 | 43,000 | +0 | 0.02% | 5,891 |
| 2025-07-14 | 2025-07-10 | 0.137 | 43,000 | +0 | 0.02% | 5,891 |
| 2025-07-11 | 2025-07-09 | 0.137 | 43,000 | +0 | 0.02% | 5,891 |
| 2025-07-10 | 2025-07-08 | 0.137 | 43,000 | +0 | 0.02% | 5,891 |
| 2025-07-09 | 2025-07-07 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-07-08 | 2025-07-04 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-07-07 | 2025-07-03 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-07-04 | 2025-07-02 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-07-03 | 2025-06-30 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-07-02 | 2025-06-27 | 0.131 | 43,000 | +0 | 0.02% | 5,633 |
| 2025-06-30 | 2025-06-26 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-06-27 | 2025-06-25 | 0.159 | 43,000 | +0 | 0.02% | 6,837 |
| 2025-06-26 | 2025-06-24 | 0.159 | 43,000 | +0 | 0.02% | 6,837 |
| 2025-06-25 | 2025-06-23 | 0.158 | 43,000 | +0 | 0.02% | 6,794 |
| 2025-06-24 | 2025-06-20 | 0.175 | 43,000 | +0 | 0.02% | 7,525 |
| 2025-06-23 | 2025-06-19 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-06-20 | 2025-06-18 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-06-19 | 2025-06-17 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2025-06-18 | 2025-06-16 | 0.152 | 43,000 | +0 | 0.02% | 6,536 |
| 2025-06-17 | 2025-06-13 | 0.152 | 43,000 | +0 | 0.02% | 6,536 |
| 2025-06-16 | 2025-06-12 | 0.152 | 43,000 | +0 | 0.02% | 6,536 |
| 2025-06-13 | 2025-06-11 | 0.154 | 43,000 | +0 | 0.02% | 6,622 |
| 2025-06-12 | 2025-06-10 | 0.152 | 43,000 | +0 | 0.02% | 6,536 |
| 2025-06-11 | 2025-06-09 | 0.169 | 43,000 | +0 | 0.02% | 7,267 |
| 2025-06-10 | 2025-06-06 | 0.123 | 43,000 | +0 | 0.02% | 5,289 |
| 2025-06-09 | 2025-06-05 | 0.123 | 43,000 | +0 | 0.02% | 5,289 |
| 2025-06-06 | 2025-06-04 | 0.123 | 43,000 | +0 | 0.02% | 5,289 |
| 2025-06-05 | 2025-06-03 | 0.123 | 43,000 | +0 | 0.02% | 5,289 |
| 2025-06-04 | 2025-06-02 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-06-03 | 2025-05-30 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-06-02 | 2025-05-29 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-30 | 2025-05-28 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-29 | 2025-05-27 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-28 | 2025-05-26 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-27 | 2025-05-23 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-26 | 2025-05-22 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-23 | 2025-05-21 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-22 | 2025-05-20 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-21 | 2025-05-19 | 0.127 | 43,000 | +0 | 0.02% | 5,461 |
| 2025-05-20 | 2025-05-16 | 0.143 | 43,000 | +0 | 0.02% | 6,149 |
| 2025-05-19 | 2025-05-15 | 0.136 | 43,000 | +0 | 0.02% | 5,848 |
| 2025-05-16 | 2025-05-14 | 0.136 | 43,000 | +0 | 0.02% | 5,848 |
| 2025-05-15 | 2025-05-13 | 0.136 | 43,000 | +0 | 0.02% | 5,848 |
| 2025-05-14 | 2025-05-12 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-05-13 | 2025-05-09 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-05-12 | 2025-05-08 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-05-09 | 2025-05-07 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-05-08 | 2025-05-06 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-05-07 | 2025-05-02 | 0.138 | 43,000 | +0 | 0.02% | 5,934 |
| 2025-05-06 | 2025-04-30 | 0.133 | 43,000 | +0 | 0.02% | 5,719 |
| 2025-05-02 | 2025-04-29 | 0.140 | 43,000 | +0 | 0.02% | 6,020 |
| 2025-04-30 | 2025-04-28 | 0.086 | 43,000 | +0 | 0.02% | 3,698 |
| 2025-04-29 | 2025-04-25 | 0.086 | 43,000 | +0 | 0.02% | 3,698 |
| 2025-04-28 | 2025-04-24 | 0.086 | 43,000 | +0 | 0.02% | 3,698 |
| 2025-04-25 | 2025-04-23 | 0.086 | 43,000 | +0 | 0.02% | 3,698 |
| 2025-04-24 | 2025-04-22 | 0.086 | 43,000 | +0 | 0.02% | 3,698 |
| 2025-04-23 | 2025-04-17 | 0.076 | 43,000 | +0 | 0.02% | 3,268 |
| 2025-04-22 | 2025-04-16 | 0.076 | 43,000 | +0 | 0.02% | 3,268 |
| 2025-04-17 | 2025-04-15 | 0.076 | 43,000 | +0 | 0.02% | 3,268 |
| 2025-04-16 | 2025-04-14 | 0.076 | 43,000 | +0 | 0.02% | 3,268 |
| 2025-04-15 | 2025-04-11 | 0.072 | 43,000 | +0 | 0.02% | 3,096 |
| 2025-04-14 | 2025-04-10 | 0.083 | 43,000 | +0 | 0.02% | 3,569 |
| 2025-04-11 | 2025-04-09 | 0.083 | 43,000 | +0 | 0.02% | 3,569 |
| 2025-04-10 | 2025-04-08 | 0.083 | 43,000 | +0 | 0.02% | 3,569 |
| 2025-04-09 | 2025-04-07 | 0.083 | 43,000 | +0 | 0.02% | 3,569 |
| 2025-04-08 | 2025-04-03 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-04-07 | 2025-04-02 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-04-03 | 2025-04-01 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-04-02 | 2025-03-31 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-04-01 | 2025-03-28 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-31 | 2025-03-27 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-28 | 2025-03-26 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-27 | 2025-03-25 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-26 | 2025-03-24 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-25 | 2025-03-21 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-24 | 2025-03-20 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-21 | 2025-03-19 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-20 | 2025-03-18 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2025-03-19 | 2025-03-17 | 0.105 | 43,000 | +0 | 0.03% | 4,515 |
| 2025-03-18 | 2025-03-14 | 0.105 | 43,000 | +0 | 0.03% | 4,515 |
| 2025-03-17 | 2025-03-13 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2025-03-14 | 2025-03-12 | 0.098 | 43,000 | +0 | 0.03% | 4,214 |
| 2025-03-13 | 2025-03-11 | 0.098 | 43,000 | +0 | 0.03% | 4,214 |
| 2025-03-12 | 2025-03-10 | 0.098 | 43,000 | +0 | 0.03% | 4,214 |
| 2025-03-11 | 2025-03-07 | 0.098 | 43,000 | +0 | 0.03% | 4,214 |
| 2025-03-10 | 2025-03-06 | 0.106 | 43,000 | +0 | 0.03% | 4,558 |
| 2025-03-07 | 2025-03-05 | 0.115 | 43,000 | +0 | 0.03% | 4,945 |
| 2025-03-06 | 2025-03-04 | 0.115 | 43,000 | +0 | 0.03% | 4,945 |
| 2025-03-05 | 2025-03-03 | 0.115 | 43,000 | +0 | 0.03% | 4,945 |
| 2025-03-04 | 2025-02-28 | 0.115 | 43,000 | +0 | 0.03% | 4,945 |
| 2025-03-03 | 2025-02-27 | 0.115 | 43,000 | +0 | 0.03% | 4,945 |
| 2025-02-28 | 2025-02-26 | 0.130 | 43,000 | +0 | 0.03% | 5,590 |
| 2025-02-27 | 2025-02-25 | 0.135 | 43,000 | +0 | 0.03% | 5,805 |
| 2025-02-26 | 2025-02-24 | 0.135 | 43,000 | +0 | 0.03% | 5,805 |
| 2025-02-25 | 2025-02-21 | 0.135 | 43,000 | +0 | 0.03% | 5,805 |
| 2025-02-24 | 2025-02-20 | 0.127 | 43,000 | +0 | 0.03% | 5,461 |
| 2025-02-21 | 2025-02-19 | 0.159 | 43,000 | +0 | 0.03% | 6,837 |
| 2025-02-20 | 2025-02-18 | 0.111 | 43,000 | +0 | 0.03% | 4,773 |
| 2025-02-19 | 2025-02-17 | 0.078 | 43,000 | +0 | 0.03% | 3,354 |
| 2025-02-18 | 2025-02-14 | 0.073 | 43,000 | +0 | 0.03% | 3,139 |
| 2025-02-17 | 2025-02-13 | 0.079 | 43,000 | +0 | 0.03% | 3,397 |
| 2025-02-14 | 2025-02-12 | 0.079 | 43,000 | +0 | 0.03% | 3,397 |
| 2025-02-13 | 2025-02-11 | 0.079 | 43,000 | +0 | 0.03% | 3,397 |
| 2025-02-12 | 2025-02-10 | 0.085 | 43,000 | +0 | 0.03% | 3,655 |
| 2025-02-11 | 2025-02-07 | 0.085 | 43,000 | +0 | 0.03% | 3,655 |
| 2025-02-10 | 2025-02-06 | 0.085 | 43,000 | +0 | 0.03% | 3,655 |
| 2025-02-07 | 2025-02-05 | 0.085 | 43,000 | +0 | 0.03% | 3,655 |
| 2025-02-06 | 2025-02-04 | 0.085 | 43,000 | +0 | 0.03% | 3,655 |
| 2025-02-05 | 2025-02-03 | 0.085 | 43,000 | +0 | 0.03% | 3,655 |
| 2025-02-04 | 2025-01-28 | 0.085 | 43,000 | +0 | 0.03% | 3,655 |
| 2025-02-03 | 2025-01-24 | 0.095 | 43,000 | +0 | 0.03% | 4,085 |
| 2025-01-27 | 2025-01-23 | 0.095 | 43,000 | +0 | 0.03% | 4,085 |
| 2025-01-24 | 2025-01-22 | 0.095 | 43,000 | +0 | 0.03% | 4,085 |
| 2025-01-23 | 2025-01-21 | 0.095 | 43,000 | +0 | 0.03% | 4,085 |
| 2025-01-22 | 2025-01-20 | 0.095 | 43,000 | +0 | 0.03% | 4,085 |
| 2025-01-21 | 2025-01-17 | 0.095 | 43,000 | +0 | 0.03% | 4,085 |
| 2025-01-20 | 2025-01-16 | 0.095 | 43,000 | +0 | 0.03% | 4,085 |
| 2025-01-17 | 2025-01-15 | 0.090 | 43,000 | +0 | 0.03% | 3,870 |
| 2025-01-16 | 2025-01-14 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-15 | 2025-01-13 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-14 | 2025-01-10 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-13 | 2025-01-09 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-10 | 2025-01-08 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-09 | 2025-01-07 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-08 | 2025-01-06 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-07 | 2025-01-03 | 0.084 | 43,000 | +0 | 0.03% | 3,612 |
| 2025-01-06 | 2025-01-02 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2025-01-03 | 2024-12-31 | 0.066 | 43,000 | +0 | 0.03% | 2,838 |
| 2025-01-02 | 2024-12-27 | 0.064 | 43,000 | +0 | 0.03% | 2,752 |
| 2024-12-30 | 2024-12-24 | 0.079 | 43,000 | +0 | 0.03% | 3,397 |
| 2024-12-27 | 2024-12-20 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-23 | 2024-12-19 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-20 | 2024-12-18 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-19 | 2024-12-17 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-18 | 2024-12-16 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-17 | 2024-12-13 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-16 | 2024-12-12 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-13 | 2024-12-11 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-12 | 2024-12-10 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-11 | 2024-12-09 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-10 | 2024-12-06 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-09 | 2024-12-05 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-06 | 2024-12-04 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-05 | 2024-12-03 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-04 | 2024-12-02 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-03 | 2024-11-29 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-12-02 | 2024-11-28 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-29 | 2024-11-27 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-28 | 2024-11-26 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-27 | 2024-11-25 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-26 | 2024-11-22 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-25 | 2024-11-21 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-22 | 2024-11-20 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-21 | 2024-11-19 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-20 | 2024-11-18 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-19 | 2024-11-15 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-18 | 2024-11-14 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-15 | 2024-11-13 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-14 | 2024-11-12 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-13 | 2024-11-11 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-12 | 2024-11-08 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-11 | 2024-11-07 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-08 | 2024-11-06 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-07 | 2024-11-05 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-06 | 2024-11-04 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-05 | 2024-11-01 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-04 | 2024-10-31 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-11-01 | 2024-10-30 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-31 | 2024-10-29 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-30 | 2024-10-28 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-29 | 2024-10-25 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-28 | 2024-10-24 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-25 | 2024-10-23 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-24 | 2024-10-22 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-23 | 2024-10-21 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-22 | 2024-10-18 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-21 | 2024-10-17 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-18 | 2024-10-16 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-17 | 2024-10-15 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-16 | 2024-10-14 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-15 | 2024-10-10 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-14 | 2024-10-09 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-10 | 2024-10-08 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-09 | 2024-10-07 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-08 | 2024-10-04 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-07 | 2024-10-03 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-04 | 2024-10-02 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-03 | 2024-09-30 | 0.074 | 43,000 | +0 | 0.03% | 3,182 |
| 2024-10-02 | 2024-09-27 | 0.068 | 43,000 | +0 | 0.03% | 2,924 |
| 2024-09-30 | 2024-09-26 | 0.081 | 43,000 | +0 | 0.03% | 3,483 |
| 2024-09-27 | 2024-09-25 | 0.077 | 43,000 | +0 | 0.03% | 3,311 |
| 2024-09-26 | 2024-09-24 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-25 | 2024-09-23 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-24 | 2024-09-20 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-23 | 2024-09-19 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-20 | 2024-09-17 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-19 | 2024-09-16 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-13 | 2024-09-11 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-11 | 2024-09-09 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-10 | 2024-09-05 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.080 | 43,000 | +0 | 0.03% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.087 | 43,000 | +0 | 0.03% | 3,741 |
| 2024-09-04 | 2024-09-02 | 0.087 | 43,000 | +0 | 0.03% | 3,741 |
| 2024-09-03 | 2024-08-30 | 0.087 | 43,000 | +0 | 0.03% | 3,741 |
| 2024-09-02 | 2024-08-29 | 0.082 | 43,000 | +0 | 0.03% | 3,526 |
| 2024-08-30 | 2024-08-28 | 0.087 | 43,000 | +0 | 0.03% | 3,741 |
| 2024-08-29 | 2024-08-27 | 0.096 | 43,000 | +0 | 0.03% | 4,128 |
| 2024-08-28 | 2024-08-26 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-27 | 2024-08-23 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-26 | 2024-08-22 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-23 | 2024-08-21 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-22 | 2024-08-20 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-13 | 2024-08-09 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-12 | 2024-08-08 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-09 | 2024-08-07 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-08 | 2024-08-06 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-07 | 2024-08-05 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-05 | 2024-08-01 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-02 | 2024-07-31 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-08-01 | 2024-07-30 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-07-31 | 2024-07-29 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-07-30 | 2024-07-26 | 0.102 | 43,000 | +0 | 0.03% | 4,386 |
| 2024-07-29 | 2024-07-25 | 0.102 | 43,000 | +0 | 0.03% | 4,386 |
| 2024-07-26 | 2024-07-24 | 0.102 | 43,000 | +0 | 0.03% | 4,386 |
| 2024-07-25 | 2024-07-23 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-07-24 | 2024-07-22 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-07-23 | 2024-07-19 | 0.100 | 43,000 | +0 | 0.03% | 4,300 |
| 2024-07-22 | 2024-07-18 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-19 | 2024-07-17 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-18 | 2024-07-16 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-17 | 2024-07-15 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-16 | 2024-07-12 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-15 | 2024-07-11 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-12 | 2024-07-10 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-11 | 2024-07-09 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-10 | 2024-07-08 | 0.096 | 43,000 | +0 | 0.03% | 4,128 |
| 2024-07-09 | 2024-07-05 | 0.096 | 43,000 | +0 | 0.03% | 4,128 |
| 2024-07-08 | 2024-07-04 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-05 | 2024-07-03 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-04 | 2024-07-02 | 0.103 | 43,000 | +0 | 0.03% | 4,429 |
| 2024-07-03 | 2024-06-28 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-07-02 | 2024-06-27 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-28 | 2024-06-26 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-27 | 2024-06-25 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-26 | 2024-06-24 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-25 | 2024-06-21 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-24 | 2024-06-20 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-21 | 2024-06-19 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-20 | 2024-06-18 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-19 | 2024-06-17 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-18 | 2024-06-14 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-17 | 2024-06-13 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-14 | 2024-06-12 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-13 | 2024-06-11 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-12 | 2024-06-07 | 0.125 | 43,000 | +0 | 0.03% | 5,375 |
| 2024-06-11 | 2024-06-06 | 0.130 | 43,000 | +0 | 0.03% | 5,590 |
| 2024-06-07 | 2024-06-05 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-06-06 | 2024-06-04 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-06-05 | 2024-06-03 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-06-04 | 2024-05-31 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-06-03 | 2024-05-30 | 0.140 | 43,000 | +0 | 0.03% | 6,020 |
| 2024-05-31 | 2024-05-29 | 0.140 | 43,000 | +0 | 0.03% | 6,020 |
| 2024-05-30 | 2024-05-28 | 0.140 | 43,000 | +0 | 0.03% | 6,020 |
| 2024-05-29 | 2024-05-27 | 0.140 | 43,000 | +0 | 0.03% | 6,020 |
| 2024-05-28 | 2024-05-24 | 0.140 | 43,000 | +0 | 0.03% | 6,020 |
| 2024-05-27 | 2024-05-23 | 0.150 | 43,000 | +0 | 0.03% | 6,450 |
| 2024-05-24 | 2024-05-22 | 0.155 | 43,000 | +0 | 0.03% | 6,665 |
| 2024-05-23 | 2024-05-21 | 0.155 | 43,000 | +0 | 0.03% | 6,665 |
| 2024-05-22 | 2024-05-20 | 0.159 | 43,000 | +0 | 0.03% | 6,837 |
| 2024-05-21 | 2024-05-17 | 0.135 | 43,000 | +0 | 0.03% | 5,805 |
| 2024-05-20 | 2024-05-16 | 0.129 | 43,000 | +0 | 0.03% | 5,547 |
| 2024-05-17 | 2024-05-14 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-05-16 | 2024-05-13 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-05-14 | 2024-05-10 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-05-13 | 2024-05-09 | 0.122 | 43,000 | +0 | 0.03% | 5,246 |
| 2024-05-10 | 2024-05-08 | 0.110 | 43,000 | +0 | 0.03% | 4,730 |
| 2024-05-09 | 2024-05-07 | 0.114 | 43,000 | +0 | 0.03% | 4,902 |
| 2024-05-08 | 2024-05-06 | 0.145 | 43,000 | +0 | 0.03% | 6,235 |
| 2024-05-07 | 2024-05-03 | 0.145 | 43,000 | +0 | 0.03% | 6,235 |
| 2024-05-06 | 2024-05-02 | 0.178 | 43,000 | -30,000 | 0.03% | 7,654 |
| 2023-05-23 | 2023-05-19 | 0.089 | 73,000 | +14,000 | 0.04% | 6,497 |
| 2023-03-24 | 2023-03-22 | 0.114 | 59,000 | +16,000 | 0.04% | 6,726 |
| 2022-02-28 | 2022-02-24 | 0.420 | 43,000 | -8,000 | 0.03% | 18,060 |
| 2021-05-25 | 2021-05-21 | 0.720 | 51,000 | -2,000 | 0.03% | 36,720 |
| 2021-05-05 | 2021-05-03 | 0.860 | 53,000 | +2,000 | 0.03% | 45,580 |
| 2021-05-03 | 2021-04-29 | 0.830 | 51,000 | +2,000 | 0.03% | 42,330 |
| 2021-01-06 | 2021-01-04 | 0.710 | 49,000 | +3,700 | 0.03% | 34,790 |
| 2020-12-22 | 2020-12-18 | 0.680 | 45,300 | +5,200 | 0.03% | 30,804 |
| 2020-08-14 | 2020-08-12 | 2.000 | 40,100 | +30,000 | 0.02% | 80,200 |
| 2020-07-23 | 2020-07-21 | 2.800 | 10,100 | -4,000 | 0.01% | 28,280 |
| 2020-07-16 | 2020-07-14 | 2.200 | 14,100 | +2,000 | 0.01% | 31,020 |
| 2020-07-15 | 2020-07-13 | 2.400 | 12,100 | +3,000 | 0.01% | 29,040 |
| 2020-07-14 | 2020-07-10 | 2.900 | 9,100 | +8,000 | 0.01% | 26,390 |
| 2019-01-08 | 2019-01-04 | 3.400 | 1,100 | -4,000 | 0.00% | 3,740 |
| 2019-01-03 | 2018-12-31 | 3.100 | 5,100 | +4,000 | 0.00% | 15,810 |
| 2018-02-26 | 2018-02-22 | 6.700 | 1,100 | -1,000 | 0.00% | 7,370 |
| 2017-12-04 | 2017-11-30 | 6.600 | 2,100 | +1,000 | 0.00% | 13,860 |
| 2017-07-27 | 2017-07-25 | 7.200 | 1,100 | -400 | 0.00% | 7,920 |
| 2017-02-16 | 2017-02-14 | 9.400 | 1,500 | +400 | 0.00% | 14,100 |
| 2016-02-17 | 2016-02-15 | 9.900 | 1,100 | -4,800 | 0.00% | 10,890 |
| 2015-07-15 | 2015-07-13 | 13.100 | 5,900 | -300 | 0.00% | 77,290 |
| 2015-07-02 | 2015-06-29 | 15.700 | 6,200 | -500 | 0.00% | 97,340 |
| 2015-06-30 | 2015-06-26 | 17.000 | 6,700 | -800 | 0.00% | 113,900 |
| 2015-06-29 | 2015-06-25 | 17.300 | 7,500 | +800 | 0.00% | 129,750 |
| 2015-06-25 | 2015-06-23 | 17.400 | 6,700 | +200 | 0.00% | 116,580 |
| 2015-06-10 | 2015-06-08 | 22.800 | 6,500 | -1,700 | 0.00% | 148,200 |
| 2015-06-04 | 2015-06-02 | 15.800 | 8,200 | -700 | 0.01% | 129,560 |
| 2015-06-03 | 2015-06-01 | 15.700 | 8,900 | +700 | 0.01% | 139,730 |
| 2015-05-07 | 2015-05-05 | 16.700 | 8,200 | +600 | 0.01% | 136,940 |
| 2015-05-06 | 2015-05-04 | 16.600 | 7,600 | +700 | 0.00% | 126,160 |
| 2015-04-27 | 2015-04-23 | 14.300 | 6,900 | -900 | 0.00% | 98,670 |
| 2015-04-21 | 2015-04-17 | 13.000 | 7,800 | -100 | 0.00% | 101,400 |
| 2015-04-08 | 2015-04-01 | 9.900 | 7,900 | +2,000 | 0.00% | 78,210 |
| 2015-01-29 | 2015-01-27 | 17.900 | 5,900 | -60 | 0.00% | 105,610 |
| 2015-01-28 | 2015-01-26 | 10.800 | 5,960 | -19,000 | 0.00% | 64,368 |
| 2014-03-13 | 2014-03-11 | 5.900 | 24,960 | -2,000 | 0.02% | 147,264 |
| 2014-03-10 | 2014-03-06 | 5.200 | 26,960 | -2,600 | 0.02% | 140,192 |
| 2014-02-19 | 2014-02-17 | 5.200 | 29,560 | -400 | 0.02% | 153,712 |
| 2014-02-18 | 2014-02-14 | 4.600 | 29,960 | +3,000 | 0.02% | 137,816 |
| 2014-01-24 | 2014-01-22 | 4.400 | 26,960 | -500 | 0.02% | 118,624 |
| 2014-01-23 | 2014-01-21 | 4.100 | 27,460 | +500 | 0.02% | 112,586 |
| 2011-12-19 | 2011-12-15 | 5.600 | 26,960 | -3,100 | 0.02% | 150,976 |
| 2011-12-06 | 2011-12-02 | 6.100 | 30,060 | -1,200 | 0.02% | 183,366 |
| 2011-11-25 | 2011-11-23 | 6.300 | 31,260 | -4,000 | 0.02% | 196,938 |
| 2011-03-17 | 2011-03-15 | 15.500 | 35,260 | +600 | 0.02% | 546,530 |
| 2010-12-02 | 2010-11-30 | 23.700 | 34,660 | +300 | 0.02% | 821,442 |
| 2010-09-22 | 2010-09-20 | 28.500 | 34,360 | +3,100 | 0.02% | 979,260 |
| 2010-09-17 | 2010-09-15 | 30.000 | 31,260 | -3,100 | 0.02% | 937,800 |
| 2010-08-27 | 2010-08-25 | 27.000 | 34,360 | +3,300 | 0.02% | 927,720 |
| 2010-08-24 | 2010-08-20 | 31.500 | 31,060 | -1,000 | 0.02% | 978,390 |
| 2010-08-19 | 2010-08-17 | 28.500 | 32,060 | +5,700 | 0.02% | 913,710 |
| 2010-08-17 | 2010-08-13 | 31.500 | 26,360 | +1,000 | 0.02% | 830,340 |
| 2010-08-13 | 2010-08-11 | 32.000 | 25,360 | +2,000 | 0.02% | 811,520 |
| 2010-08-12 | 2010-08-10 | 33.500 | 23,360 | +2,000 | 0.02% | 782,560 |
| 2010-08-09 | 2010-08-05 | 36.000 | 21,360 | +6,000 | 0.01% | 768,960 |
| 2010-08-05 | 2010-08-03 | 37.500 | 15,360 | +6,000 | 0.01% | 576,000 |
| 2010-07-23 | 2010-07-21 | 45.500 | 9,360 | -5,000 | 0.01% | 425,880 |
| 2010-07-19 | 2010-07-15 | 40.000 | 14,360 | -762 | 0.01% | 574,400 |
| 2010-02-02 | 2010-01-29 | 17.900 | 15,122 | +2,522 | 0.01% | 270,684 |
| 2009-12-30 | 2009-12-28 | 13.074 | 12,600 | -1,491 | 0.01% | 164,727 |
| 2009-12-29 | 2009-12-24 | 13.074 | 14,091 | -924 | 0.01% | 184,220 |
| 2009-12-15 | 2009-12-11 | 14.805 | 15,015 | -2,310 | 0.01% | 222,300 |
| 2009-11-18 | 2009-11-16 | 15.152 | 17,325 | +2,310 | 0.01% | 262,500 |
| 2009-11-04 | 2009-11-02 | 14.372 | 15,015 | -231 | 0.01% | 215,800 |
| 2009-09-30 | 2009-09-28 | 14.286 | 15,246 | -116 | 0.01% | 217,800 |
| 2009-09-15 | 2009-09-11 | 16.190 | 15,362 | +231 | 0.01% | 248,718 |
| 2009-08-04 | 2009-07-31 | 21.558 | 15,131 | +462 | 0.01% | 326,201 |
| 2009-07-29 | 2009-07-27 | 22.944 | 14,669 | +231 | 0.01% | 336,561 |
| 2009-07-24 | 2009-07-22 | 22.078 | 14,438 | -4,042 | 0.01% | 318,761 |
| 2009-05-11 | 2009-05-07 | 25.108 | 18,480 | +693 | 0.01% | 464,000 |
| 2009-04-17 | 2009-04-15 | 25.108 | 17,787 | +577 | 0.01% | 446,600 |
| 2009-03-04 | 2009-03-02 | 45.022 | 17,210 | -1,155 | 0.01% | 774,823 |
| 2009-03-03 | 2009-02-27 | 37.229 | 18,365 | -924 | 0.01% | 683,719 |
| 2009-02-18 | 2009-02-16 | 29.004 | 19,289 | +924 | 0.02% | 559,465 |
| 2008-12-29 | 2008-12-22 | 29.004 | 18,365 | +578 | 0.01% | 532,665 |
| 2008-12-16 | 2008-12-12 | 28.139 | 17,787 | -231 | 0.01% | 500,500 |
| 2008-10-24 | 2008-10-22 | 17.229 | 18,018 | -231 | 0.01% | 310,440 |
| 2008-10-23 | 2008-10-21 | 19.654 | 18,249 | +231 | 0.01% | 358,660 |
| 2008-10-17 | 2008-10-15 | 25.974 | 18,018 | -116 | 0.01% | 468,000 |
| 2008-10-15 | 2008-10-13 | 26.407 | 18,134 | -1,732 | 0.01% | 478,863 |
| 2008-10-14 | 2008-10-10 | 16.104 | 19,866 | +462 | 0.02% | 319,920 |
| 2008-10-09 | 2008-10-06 | 23.377 | 19,404 | -578 | 0.02% | 453,600 |
| 2008-10-08 | 2008-10-03 | 20.779 | 19,982 | +1,733 | 0.02% | 415,210 |
| 2008-10-06 | 2008-10-02 | 22.944 | 18,249 | +1,155 | 0.01% | 418,700 |
| 2008-09-30 | 2008-09-26 | 31.602 | 17,094 | +6,699 | 0.01% | 540,200 |
| 2008-09-23 | 2008-09-19 | 61.472 | 10,395 | -231 | 0.01% | 639,000 |
| 2008-09-22 | 2008-09-18 | 60.606 | 10,626 | +693 | 0.01% | 644,000 |
| 2008-09-11 | 2008-09-09 | 67.532 | 9,933 | -809 | 0.01% | 670,800 |
| 2008-09-05 | 2008-09-03 | 66.667 | 10,742 | +116 | 0.01% | 716,133 |
| 2008-09-01 | 2008-08-28 | 70.996 | 10,626 | +115 | 0.01% | 754,400 |
| 2008-08-27 | 2008-08-25 | 70.130 | 10,511 | +347 | 0.01% | 737,135 |
| 2008-08-21 | 2008-08-19 | 73.593 | 10,164 | -462 | 0.01% | 748,000 |
| 2008-08-20 | 2008-08-18 | 75.325 | 10,626 | +115 | 0.01% | 800,400 |
| 2008-08-15 | 2008-08-13 | 63.203 | 10,511 | +231 | 0.01% | 664,332 |
| 2008-08-08 | 2008-08-05 | 43.290 | 10,280 | +116 | 0.01% | 445,022 |
| 2008-08-05 | 2008-08-01 | 43.290 | 10,164 | +7,854 | 0.01% | 440,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 2,310 | -6,930 | 0.00% | 103,500 |
| 2008-07-04 | 2008-07-02 | 47.619 | 9,240 | +462 | 0.01% | 440,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 8,778 | +462 | 0.01% | 537,700 |
| 2008-06-05 | 2008-06-03 | 47.403 | 8,316 | +4,620 | 0.01% | 394,200 |
| 2008-06-04 | 2008-06-02 | 43.723 | 3,696 | +1,386 | 0.00% | 161,600 |
| 2008-05-21 | 2008-05-19 | 38.961 | 2,310 | +2,310 | 0.00% | 90,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy