History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-10 | 2025-10-08 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-09 | 2025-10-06 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-08 | 2025-10-03 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-10-02 | 2025-09-29 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-09-29 | 2025-09-25 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-09-26 | 2025-09-24 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-09-25 | 2025-09-23 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-09-24 | 2025-09-22 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-09-18 | 2025-09-16 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-17 | 2025-09-15 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-16 | 2025-09-12 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-15 | 2025-09-11 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-11 | 2025-09-09 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-09-10 | 2025-09-08 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-09-09 | 2025-09-05 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2025-09-08 | 2025-09-04 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2025-09-05 | 2025-09-03 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2025-09-04 | 2025-09-02 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-09-02 | 2025-08-29 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-09-01 | 2025-08-28 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2025-08-25 | 2025-08-21 | 0.233 | 12,000 | +0 | 0.01% | 2,796 |
| 2025-08-22 | 2025-08-20 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2025-08-21 | 2025-08-19 | 0.237 | 12,000 | +0 | 0.01% | 2,844 |
| 2025-08-20 | 2025-08-18 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2025-08-18 | 2025-08-14 | 0.239 | 12,000 | +0 | 0.01% | 2,868 |
| 2025-08-15 | 2025-08-13 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-12 | 2025-08-08 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-11 | 2025-08-07 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-08 | 2025-08-06 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-06 | 2025-08-04 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-08-05 | 2025-08-01 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-15 | 2025-07-11 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-11 | 2025-07-09 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-10 | 2025-07-08 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-07-09 | 2025-07-07 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-03 | 2025-06-30 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-02 | 2025-06-27 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-06-30 | 2025-06-26 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-06-26 | 2025-06-24 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-06-25 | 2025-06-23 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-06-24 | 2025-06-20 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-06-20 | 2025-06-18 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-06-19 | 2025-06-17 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-16 | 2025-06-12 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2025-06-12 | 2025-06-10 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-06-11 | 2025-06-09 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-06-10 | 2025-06-06 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-09 | 2025-06-05 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-06 | 2025-06-04 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-05 | 2025-06-03 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-06-04 | 2025-06-02 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-06-03 | 2025-05-30 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-06-02 | 2025-05-29 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-30 | 2025-05-28 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-29 | 2025-05-27 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-28 | 2025-05-26 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-27 | 2025-05-23 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-26 | 2025-05-22 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-23 | 2025-05-21 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-22 | 2025-05-20 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-21 | 2025-05-19 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-05-20 | 2025-05-16 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-05-19 | 2025-05-15 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-16 | 2025-05-14 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-15 | 2025-05-13 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-14 | 2025-05-12 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-13 | 2025-05-09 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-12 | 2025-05-08 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-09 | 2025-05-07 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-08 | 2025-05-06 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-07 | 2025-05-02 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-02 | 2025-04-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-29 | 2025-04-25 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-28 | 2025-04-24 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-25 | 2025-04-23 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-24 | 2025-04-22 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2025-04-23 | 2025-04-17 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-22 | 2025-04-16 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-17 | 2025-04-15 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-16 | 2025-04-14 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2025-04-15 | 2025-04-11 | 0.072 | 12,000 | +0 | 0.01% | 864 |
| 2025-04-14 | 2025-04-10 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-11 | 2025-04-09 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-10 | 2025-04-08 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-09 | 2025-04-07 | 0.083 | 12,000 | +0 | 0.01% | 996 |
| 2025-04-08 | 2025-04-03 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-07 | 2025-04-02 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-03 | 2025-04-01 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-24 | 2025-03-20 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-12 | 2025-03-10 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2025-03-07 | 2025-03-05 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-02-21 | 2025-02-19 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-02-20 | 2025-02-18 | 0.111 | 12,000 | +0 | 0.01% | 1,332 |
| 2025-02-19 | 2025-02-17 | 0.078 | 12,000 | +0 | 0.01% | 936 |
| 2025-02-18 | 2025-02-14 | 0.073 | 12,000 | +0 | 0.01% | 876 |
| 2025-02-17 | 2025-02-13 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-02-14 | 2025-02-12 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-02-13 | 2025-02-11 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2025-02-12 | 2025-02-10 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-24 | 2025-01-22 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-01-17 | 2025-01-15 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-15 | 2025-01-13 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-14 | 2025-01-10 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-13 | 2025-01-09 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-09 | 2025-01-07 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-08 | 2025-01-06 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-07 | 2025-01-03 | 0.084 | 12,000 | +0 | 0.01% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2025-01-03 | 2024-12-31 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2025-01-02 | 2024-12-27 | 0.064 | 12,000 | +0 | 0.01% | 768 |
| 2024-12-30 | 2024-12-24 | 0.079 | 12,000 | +0 | 0.01% | 948 |
| 2024-12-27 | 2024-12-20 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-23 | 2024-12-19 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-20 | 2024-12-18 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-19 | 2024-12-17 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-18 | 2024-12-16 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-17 | 2024-12-13 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-16 | 2024-12-12 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-13 | 2024-12-11 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-12 | 2024-12-10 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-11 | 2024-12-09 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-10 | 2024-12-06 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-09 | 2024-12-05 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-06 | 2024-12-04 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-05 | 2024-12-03 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-04 | 2024-12-02 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-03 | 2024-11-29 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-12-02 | 2024-11-28 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-29 | 2024-11-27 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-28 | 2024-11-26 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-27 | 2024-11-25 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-26 | 2024-11-22 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-25 | 2024-11-21 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-22 | 2024-11-20 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-21 | 2024-11-19 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-20 | 2024-11-18 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-19 | 2024-11-15 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-18 | 2024-11-14 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-15 | 2024-11-13 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-14 | 2024-11-12 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-13 | 2024-11-11 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-12 | 2024-11-08 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-11 | 2024-11-07 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-08 | 2024-11-06 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-07 | 2024-11-05 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-06 | 2024-11-04 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-05 | 2024-11-01 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-04 | 2024-10-31 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-11-01 | 2024-10-30 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-31 | 2024-10-29 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-30 | 2024-10-28 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-29 | 2024-10-25 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-28 | 2024-10-24 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-25 | 2024-10-23 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-24 | 2024-10-22 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-23 | 2024-10-21 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-22 | 2024-10-18 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-21 | 2024-10-17 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-18 | 2024-10-16 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-17 | 2024-10-15 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-16 | 2024-10-14 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-15 | 2024-10-10 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-14 | 2024-10-09 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-10 | 2024-10-08 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-09 | 2024-10-07 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-08 | 2024-10-04 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-07 | 2024-10-03 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-04 | 2024-10-02 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-03 | 2024-09-30 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-10-02 | 2024-09-27 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-09-30 | 2024-09-26 | 0.081 | 12,000 | +0 | 0.01% | 972 |
| 2024-09-27 | 2024-09-25 | 0.077 | 12,000 | +0 | 0.01% | 924 |
| 2024-09-26 | 2024-09-24 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-25 | 2024-09-23 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-24 | 2024-09-20 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-23 | 2024-09-19 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-20 | 2024-09-17 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-19 | 2024-09-16 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-17 | 2024-09-13 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-16 | 2024-09-12 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-13 | 2024-09-11 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-12 | 2024-09-10 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-11 | 2024-09-09 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-10 | 2024-09-05 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-09 | 2024-09-04 | 0.080 | 12,000 | +0 | 0.01% | 960 |
| 2024-09-05 | 2024-09-03 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-09-04 | 2024-09-02 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-09-03 | 2024-08-30 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-09-02 | 2024-08-29 | 0.082 | 12,000 | +0 | 0.01% | 984 |
| 2024-08-30 | 2024-08-28 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2024-08-29 | 2024-08-27 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-08-28 | 2024-08-26 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-07-29 | 2024-07-25 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-07-26 | 2024-07-24 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2024-07-25 | 2024-07-23 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-19 | 2024-07-17 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-18 | 2024-07-16 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-17 | 2024-07-15 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-16 | 2024-07-12 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-15 | 2024-07-11 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-12 | 2024-07-10 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-11 | 2024-07-09 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-10 | 2024-07-08 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-07-09 | 2024-07-05 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2024-07-08 | 2024-07-04 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-05 | 2024-07-03 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-04 | 2024-07-02 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2024-07-03 | 2024-06-28 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-06 | 2024-06-04 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-05 | 2024-06-03 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-04 | 2024-05-31 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-06-03 | 2024-05-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-05-21 | 2024-05-17 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2024-05-17 | 2024-05-14 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-16 | 2024-05-13 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-14 | 2024-05-10 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-13 | 2024-05-09 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2024-05-10 | 2024-05-08 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2024-05-08 | 2024-05-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-05-06 | 2024-05-02 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-05-03 | 2024-04-30 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-23 | 2024-04-19 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-22 | 2024-04-18 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-19 | 2024-04-17 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-18 | 2024-04-16 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-17 | 2024-04-15 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-16 | 2024-04-12 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-15 | 2024-04-11 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-04-12 | 2024-04-10 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2024-04-11 | 2024-04-09 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2024-04-10 | 2024-04-08 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-08 | 2024-04-03 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-05 | 2024-04-02 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-03 | 2024-03-28 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2024-04-02 | 2024-03-27 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2024-03-27 | 2024-03-25 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2024-03-21 | 2024-03-19 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2024-03-20 | 2024-03-18 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2024-03-19 | 2024-03-15 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2024-03-18 | 2024-03-14 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2024-03-15 | 2024-03-13 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-03-14 | 2024-03-12 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2024-03-13 | 2024-03-11 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-03-12 | 2024-03-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-03-11 | 2024-03-07 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-08 | 2024-03-06 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-07 | 2024-03-05 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-06 | 2024-03-04 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-05 | 2024-03-01 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-04 | 2024-02-29 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-03-01 | 2024-02-28 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-02-29 | 2024-02-27 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2024-02-28 | 2024-02-26 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2024-02-27 | 2024-02-23 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2024-02-26 | 2024-02-22 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-21 | 2024-02-19 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-20 | 2024-02-16 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-19 | 2024-02-15 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-16 | 2024-02-14 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-15 | 2024-02-09 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-14 | 2024-02-07 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-08 | 2024-02-06 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-07 | 2024-02-05 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-06 | 2024-02-02 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-05 | 2024-02-01 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-02 | 2024-01-31 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-02-01 | 2024-01-30 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2024-01-31 | 2024-01-29 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-30 | 2024-01-26 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-29 | 2024-01-25 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-26 | 2024-01-24 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-25 | 2024-01-23 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-24 | 2024-01-22 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-23 | 2024-01-19 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-22 | 2024-01-18 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-18 | 2024-01-16 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-17 | 2024-01-15 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-16 | 2024-01-12 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-15 | 2024-01-11 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-12 | 2024-01-10 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-11 | 2024-01-09 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-10 | 2024-01-08 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-09 | 2024-01-05 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-08 | 2024-01-04 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-05 | 2024-01-03 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-04 | 2024-01-02 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-03 | 2023-12-29 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2024-01-02 | 2023-12-28 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-12-29 | 2023-12-27 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-27 | 2023-12-21 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-22 | 2023-12-20 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-20 | 2023-12-18 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-12-13 | 2023-12-11 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-12-12 | 2023-12-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-12-05 | 2023-12-01 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-12-04 | 2023-11-30 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2023-12-01 | 2023-11-29 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-30 | 2023-11-28 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-29 | 2023-11-27 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-28 | 2023-11-24 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2023-11-27 | 2023-11-23 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2023-11-24 | 2023-11-22 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-11-23 | 2023-11-21 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2023-11-22 | 2023-11-20 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-11-21 | 2023-11-17 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2023-11-20 | 2023-11-16 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2023-11-17 | 2023-11-15 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.195 | 12,000 | +0 | 0.01% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-07 | 2023-11-03 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2023-11-03 | 2023-11-01 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2023-11-02 | 2023-10-31 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2023-11-01 | 2023-10-30 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2023-10-31 | 2023-10-27 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2023-10-30 | 2023-10-26 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-10-27 | 2023-10-25 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-10-25 | 2023-10-20 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-10-24 | 2023-10-19 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-10-20 | 2023-10-18 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-10-19 | 2023-10-17 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2023-10-17 | 2023-10-13 | 0.121 | 12,000 | +0 | 0.01% | 1,452 |
| 2023-10-16 | 2023-10-12 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2023-10-13 | 2023-10-11 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2023-10-12 | 2023-10-10 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2023-10-11 | 2023-10-09 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2023-10-05 | 2023-10-03 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-10-04 | 2023-09-29 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-10-03 | 2023-09-28 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-29 | 2023-09-27 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-28 | 2023-09-26 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-27 | 2023-09-25 | 0.092 | 12,000 | +0 | 0.01% | 1,104 |
| 2023-09-26 | 2023-09-22 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-25 | 2023-09-21 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-22 | 2023-09-20 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-20 | 2023-09-18 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2023-09-19 | 2023-09-15 | 0.105 | 12,000 | +0 | 0.01% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-09-15 | 2023-09-13 | 0.101 | 12,000 | +0 | 0.01% | 1,212 |
| 2023-09-14 | 2023-09-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-09-06 | 2023-09-04 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-09-05 | 2023-08-31 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-09-04 | 2023-08-30 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-08-31 | 2023-08-29 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-08-30 | 2023-08-28 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-08-29 | 2023-08-25 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-25 | 2023-08-23 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-24 | 2023-08-22 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-23 | 2023-08-21 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-22 | 2023-08-18 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-21 | 2023-08-17 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-18 | 2023-08-16 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2023-08-17 | 2023-08-15 | 0.086 | 12,000 | +0 | 0.01% | 1,032 |
| 2023-08-16 | 2023-08-14 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-15 | 2023-08-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-08 | 2023-08-04 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-07 | 2023-08-03 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-31 | 2023-07-27 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-28 | 2023-07-26 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-27 | 2023-07-25 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-26 | 2023-07-24 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2023-07-25 | 2023-07-21 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-07-24 | 2023-07-20 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-20 | 2023-07-18 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-19 | 2023-07-14 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-18 | 2023-07-13 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-07-14 | 2023-07-12 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-07-13 | 2023-07-11 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-12 | 2023-07-10 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-11 | 2023-07-07 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-10 | 2023-07-06 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-07 | 2023-07-05 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-06 | 2023-07-04 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-05 | 2023-07-03 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-04 | 2023-06-30 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-07-03 | 2023-06-29 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-30 | 2023-06-28 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-29 | 2023-06-27 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-28 | 2023-06-26 | 0.076 | 12,000 | +0 | 0.01% | 912 |
| 2023-06-27 | 2023-06-23 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-21 | 2023-06-19 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-20 | 2023-06-16 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-19 | 2023-06-15 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-16 | 2023-06-14 | 0.087 | 12,000 | +0 | 0.01% | 1,044 |
| 2023-06-15 | 2023-06-13 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-14 | 2023-06-12 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-13 | 2023-06-09 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-12 | 2023-06-08 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-06-09 | 2023-06-07 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2023-06-08 | 2023-06-06 | 0.090 | 12,000 | +0 | 0.01% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-31 | 2023-05-29 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-30 | 2023-05-25 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-29 | 2023-05-24 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-25 | 2023-05-23 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-24 | 2023-05-22 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-23 | 2023-05-19 | 0.089 | 12,000 | +0 | 0.01% | 1,068 |
| 2023-05-22 | 2023-05-18 | 0.088 | 12,000 | +0 | 0.01% | 1,056 |
| 2023-05-19 | 2023-05-17 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-05-18 | 2023-05-16 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-05-17 | 2023-05-15 | 0.097 | 12,000 | +0 | 0.01% | 1,164 |
| 2023-05-16 | 2023-05-12 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.098 | 12,000 | +0 | 0.01% | 1,176 |
| 2023-04-26 | 2023-04-24 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-04-25 | 2023-04-21 | 0.102 | 12,000 | +0 | 0.01% | 1,224 |
| 2023-04-24 | 2023-04-20 | 0.101 | 12,000 | +0 | 0.01% | 1,212 |
| 2023-04-21 | 2023-04-19 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2023-04-20 | 2023-04-18 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2023-04-19 | 2023-04-17 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-18 | 2023-04-14 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-17 | 2023-04-13 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-14 | 2023-04-12 | 0.106 | 12,000 | +0 | 0.01% | 1,272 |
| 2023-04-13 | 2023-04-11 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2023-04-12 | 2023-04-06 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2023-04-11 | 2023-04-04 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2023-04-06 | 2023-04-03 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-04-04 | 2023-03-31 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2023-04-03 | 2023-03-30 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2023-03-31 | 2023-03-29 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-30 | 2023-03-28 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-29 | 2023-03-27 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-28 | 2023-03-24 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-27 | 2023-03-23 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-24 | 2023-03-22 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2023-03-23 | 2023-03-21 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2023-03-22 | 2023-03-20 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2023-03-21 | 2023-03-17 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2023-03-20 | 2023-03-16 | 0.116 | 12,000 | +0 | 0.01% | 1,392 |
| 2023-03-17 | 2023-03-15 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2023-03-16 | 2023-03-14 | 0.112 | 12,000 | +0 | 0.01% | 1,344 |
| 2021-07-02 | 2021-06-29 | 0.750 | 12,000 | -2,000 | 0.01% | 9,000 |
| 2021-02-26 | 2021-02-24 | 1.110 | 14,000 | -4,000 | 0.01% | 15,540 |
| 2021-01-04 | 2020-12-29 | 0.620 | 18,000 | -13,000 | 0.01% | 11,160 |
| 2020-12-07 | 2020-12-03 | 0.750 | 31,000 | +7,000 | 0.02% | 23,250 |
| 2020-11-26 | 2020-11-24 | 1.000 | 24,000 | +1,000 | 0.01% | 24,000 |
| 2020-08-31 | 2020-08-27 | 1.600 | 23,000 | -5,000 | 0.01% | 36,800 |
| 2020-08-27 | 2020-08-25 | 1.700 | 28,000 | +5,000 | 0.02% | 47,600 |
| 2020-07-24 | 2020-07-22 | 2.500 | 23,000 | +5,000 | 0.01% | 57,500 |
| 2020-07-14 | 2020-07-10 | 2.900 | 18,000 | +4,000 | 0.01% | 52,200 |
| 2018-07-12 | 2018-07-10 | 6.700 | 14,000 | -1,400 | 0.01% | 93,800 |
| 2018-01-26 | 2018-01-24 | 6.500 | 15,400 | -3,600 | 0.01% | 100,100 |
| 2017-10-25 | 2017-10-23 | 7.400 | 19,000 | -15,000 | 0.01% | 140,600 |
| 2017-10-04 | 2017-09-29 | 7.900 | 34,000 | -10,000 | 0.02% | 268,600 |
| 2017-07-03 | 2017-06-29 | 8.000 | 44,000 | -1,000 | 0.03% | 352,000 |
| 2017-06-29 | 2017-06-27 | 7.900 | 45,000 | +1,000 | 0.03% | 355,500 |
| 2017-02-28 | 2017-02-24 | 8.800 | 44,000 | -9,000 | 0.03% | 387,200 |
| 2017-02-27 | 2017-02-23 | 9.200 | 53,000 | -2,000 | 0.03% | 487,600 |
| 2017-02-20 | 2017-02-16 | 9.000 | 55,000 | -1,000 | 0.03% | 495,000 |
| 2017-02-10 | 2017-02-08 | 9.500 | 56,000 | -1,000 | 0.03% | 532,000 |
| 2016-11-08 | 2016-11-04 | 9.000 | 57,000 | -2,000 | 0.04% | 513,000 |
| 2016-10-28 | 2016-10-26 | 9.400 | 59,000 | +2,000 | 0.04% | 554,600 |
| 2016-10-27 | 2016-10-25 | 9.800 | 57,000 | -202,400 | 0.04% | 558,600 |
| 2016-10-25 | 2016-10-20 | 10.300 | 259,400 | -69,000 | 0.16% | 2,671,820 |
| 2016-08-09 | 2016-08-05 | 9.000 | 328,400 | -11,000 | 0.20% | 2,955,600 |
| 2016-08-01 | 2016-07-28 | 11.000 | 339,400 | -2,000 | 0.21% | 3,733,400 |
| 2016-07-29 | 2016-07-27 | 10.300 | 341,400 | +9,000 | 0.21% | 3,516,420 |
| 2016-07-27 | 2016-07-25 | 13.900 | 332,400 | -5,000 | 0.20% | 4,620,360 |
| 2016-07-19 | 2016-07-15 | 13.400 | 337,400 | -10,000 | 0.21% | 4,521,160 |
| 2016-07-14 | 2016-07-12 | 14.500 | 347,400 | -2,000 | 0.21% | 5,037,300 |
| 2016-07-07 | 2016-07-05 | 15.900 | 349,400 | +3,800 | 0.21% | 5,555,460 |
| 2016-07-06 | 2016-07-04 | 16.000 | 345,600 | +14,700 | 0.21% | 5,529,600 |
| 2016-07-04 | 2016-06-29 | 16.400 | 330,900 | -400 | 0.20% | 5,426,760 |
| 2016-06-30 | 2016-06-28 | 17.200 | 331,300 | -13,000 | 0.20% | 5,698,360 |
| 2016-06-29 | 2016-06-27 | 14.800 | 344,300 | +10,000 | 0.21% | 5,095,640 |
| 2016-06-27 | 2016-06-23 | 12.000 | 334,300 | +20,400 | 0.21% | 4,011,600 |
| 2016-06-23 | 2016-06-21 | 10.500 | 313,900 | +600 | 0.19% | 3,295,950 |
| 2016-06-22 | 2016-06-20 | 11.100 | 313,300 | +2,000 | 0.19% | 3,477,630 |
| 2016-06-17 | 2016-06-15 | 10.500 | 311,300 | +4,000 | 0.19% | 3,268,650 |
| 2016-06-13 | 2016-06-08 | 10.300 | 307,300 | -2,000 | 0.19% | 3,165,190 |
| 2016-06-10 | 2016-06-07 | 11.100 | 309,300 | +17,700 | 0.19% | 3,433,230 |
| 2016-06-08 | 2016-06-06 | 12.500 | 291,600 | +5,300 | 0.18% | 3,645,000 |
| 2016-06-01 | 2016-05-30 | 11.200 | 286,300 | +2,900 | 0.18% | 3,206,560 |
| 2016-05-24 | 2016-05-20 | 10.900 | 283,400 | +2,000 | 0.17% | 3,089,060 |
| 2016-03-17 | 2016-03-15 | 10.700 | 281,400 | -77,900 | 0.17% | 3,010,980 |
| 2015-10-05 | 2015-09-30 | 8.900 | 359,300 | -500 | 0.23% | 3,197,770 |
| 2015-09-01 | 2015-08-28 | 9.600 | 359,800 | -94,200 | 0.23% | 3,454,080 |
| 2015-08-31 | 2015-08-27 | 8.900 | 454,000 | -164,000 | 0.28% | 4,040,600 |
| 2015-08-26 | 2015-08-24 | 8.300 | 618,000 | -120,200 | 0.39% | 5,129,400 |
| 2015-08-24 | 2015-08-20 | 9.900 | 738,200 | -103,000 | 0.46% | 7,308,180 |
| 2015-07-30 | 2015-07-28 | 12.000 | 841,200 | -58,900 | 0.53% | 10,094,400 |
| 2015-07-23 | 2015-07-21 | 12.400 | 900,100 | -183,400 | 0.56% | 11,161,240 |
| 2015-06-16 | 2015-06-12 | 20.300 | 1,083,500 | -1,000 | 0.68% | 21,995,050 |
| 2015-06-11 | 2015-06-09 | 21.200 | 1,084,500 | +1,000 | 0.68% | 22,991,400 |
| 2015-06-10 | 2015-06-08 | 22.800 | 1,083,500 | -13,000 | 0.68% | 24,703,800 |
| 2015-06-08 | 2015-06-04 | 16.600 | 1,096,500 | -6,300 | 0.69% | 18,201,900 |
| 2015-06-05 | 2015-06-03 | 17.400 | 1,102,800 | +18,300 | 0.69% | 19,188,720 |
| 2015-05-29 | 2015-05-27 | 15.600 | 1,084,500 | -2,000 | 0.68% | 16,918,200 |
| 2015-05-19 | 2015-05-15 | 15.200 | 1,086,500 | -3,000 | 0.68% | 16,514,800 |
| 2015-05-18 | 2015-05-14 | 15.400 | 1,089,500 | +3,000 | 0.68% | 16,778,300 |
| 2015-04-28 | 2015-04-24 | 15.300 | 1,086,500 | +1,000 | 0.68% | 16,623,450 |
| 2015-04-27 | 2015-04-23 | 14.300 | 1,085,500 | -1,000 | 0.68% | 15,522,650 |
| 2015-04-24 | 2015-04-22 | 15.600 | 1,086,500 | -3,000 | 0.68% | 16,949,400 |
| 2015-04-23 | 2015-04-21 | 14.800 | 1,089,500 | +2,000 | 0.68% | 16,124,600 |
| 2015-04-17 | 2015-04-15 | 13.700 | 1,087,500 | -1,000 | 0.68% | 14,898,750 |
| 2015-04-15 | 2015-04-13 | 11.700 | 1,088,500 | +1,000 | 0.68% | 12,735,450 |
| 2015-03-19 | 2015-03-17 | 11.000 | 1,087,500 | -100 | 0.68% | 11,962,500 |
| 2015-03-18 | 2015-03-16 | 11.200 | 1,087,600 | -4,400 | 0.68% | 12,181,120 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,092,000 | -133,000 | 0.68% | 12,885,600 |
| 2015-03-16 | 2015-03-12 | 11.700 | 1,225,000 | -68,300 | 0.77% | 14,332,500 |
| 2015-02-24 | 2015-02-18 | 11.600 | 1,293,300 | -2,200 | 0.81% | 15,002,280 |
| 2015-02-16 | 2015-02-12 | 13.000 | 1,295,500 | -1,500 | 0.81% | 16,841,500 |
| 2015-02-13 | 2015-02-11 | 13.200 | 1,297,000 | -900 | 0.81% | 17,120,400 |
| 2015-02-12 | 2015-02-10 | 13.900 | 1,297,900 | -16,600 | 0.81% | 18,040,810 |
| 2015-02-05 | 2015-02-03 | 13.900 | 1,314,500 | -226,300 | 0.82% | 18,271,550 |
| 2015-01-30 | 2015-01-28 | 15.200 | 1,540,800 | -371,200 | 0.97% | 23,420,160 |
| 2015-01-29 | 2015-01-27 | 17.900 | 1,912,000 | -45,100 | 1.20% | 34,224,800 |
| 2014-12-18 | 2014-12-16 | 6.000 | 1,957,100 | +600 | 1.23% | 11,742,600 |
| 2014-08-19 | 2014-08-15 | 5.200 | 1,956,500 | -3,000 | 1.23% | 10,173,800 |
| 2014-08-18 | 2014-08-14 | 5.300 | 1,959,500 | +3,000 | 1.23% | 10,385,350 |
| 2014-01-27 | 2014-01-23 | 4.600 | 1,956,500 | +33,200 | 1.27% | 8,999,900 |
| 2014-01-07 | 2014-01-03 | 3.800 | 1,923,300 | -40,000 | 1.24% | 7,308,540 |
| 2011-07-05 | 2011-06-30 | 11.900 | 1,963,300 | +5,700 | 1.27% | 23,363,270 |
| 2011-07-04 | 2011-06-29 | 11.700 | 1,957,600 | +6,800 | 1.27% | 22,903,920 |
| 2011-06-30 | 2011-06-28 | 12.300 | 1,950,800 | +9,400 | 1.26% | 23,994,840 |
| 2011-06-29 | 2011-06-27 | 11.600 | 1,941,400 | +1,000 | 1.26% | 22,520,240 |
| 2011-06-28 | 2011-06-24 | 10.500 | 1,940,400 | +2,800 | 1.26% | 20,374,200 |
| 2011-06-27 | 2011-06-23 | 11.200 | 1,937,600 | +20,900 | 1.25% | 21,701,120 |
| 2011-06-24 | 2011-06-22 | 10.500 | 1,916,700 | +5,900 | 1.24% | 20,125,350 |
| 2011-06-23 | 2011-06-21 | 10.300 | 1,910,800 | +900 | 1.24% | 19,681,240 |
| 2011-06-22 | 2011-06-20 | 9.700 | 1,909,900 | +2,100 | 1.24% | 18,526,030 |
| 2011-06-15 | 2011-06-13 | 10.200 | 1,907,800 | +3,700 | 1.23% | 19,459,560 |
| 2011-05-26 | 2011-05-24 | 13.000 | 1,904,100 | +100 | 1.23% | 24,753,300 |
| 2010-11-30 | 2010-11-26 | 24.800 | 1,904,000 | -300 | 1.23% | 47,219,200 |
| 2010-11-18 | 2010-11-16 | 25.500 | 1,904,300 | -1,500 | 1.23% | 48,559,650 |
| 2010-11-16 | 2010-11-12 | 26.000 | 1,905,800 | -700 | 1.23% | 49,550,800 |
| 2010-11-11 | 2010-11-09 | 24.700 | 1,906,500 | +1,500 | 1.23% | 47,090,550 |
| 2010-11-02 | 2010-10-29 | 25.000 | 1,905,000 | -3,000 | 1.23% | 47,625,000 |
| 2010-11-01 | 2010-10-28 | 27.000 | 1,908,000 | +3,000 | 1.23% | 51,516,000 |
| 2010-10-27 | 2010-10-25 | 24.000 | 1,905,000 | -1,500 | 1.23% | 45,720,000 |
| 2010-10-18 | 2010-10-14 | 25.500 | 1,906,500 | -1,000 | 1.23% | 48,615,750 |
| 2010-10-04 | 2010-09-29 | 24.900 | 1,907,500 | +1,700 | 1.23% | 47,496,750 |
| 2010-09-24 | 2010-09-21 | 27.500 | 1,905,800 | +500 | 1.23% | 52,409,500 |
| 2010-09-22 | 2010-09-20 | 28.500 | 1,905,300 | -600 | 1.23% | 54,301,050 |
| 2010-09-20 | 2010-09-16 | 29.500 | 1,905,900 | -600 | 1.23% | 56,224,050 |
| 2010-09-17 | 2010-09-15 | 30.000 | 1,906,500 | -600 | 1.23% | 57,195,000 |
| 2010-09-15 | 2010-09-13 | 28.500 | 1,907,100 | +2,000 | 1.23% | 54,352,350 |
| 2010-09-14 | 2010-09-10 | 29.500 | 1,905,100 | -1,000 | 1.23% | 56,200,450 |
| 2010-09-13 | 2010-09-09 | 29.500 | 1,906,100 | -300 | 1.23% | 56,229,950 |
| 2010-09-08 | 2010-09-06 | 28.000 | 1,906,400 | +300 | 1.23% | 53,379,200 |
| 2010-09-07 | 2010-09-03 | 28.000 | 1,906,100 | -3,600 | 1.23% | 53,370,800 |
| 2010-09-03 | 2010-09-01 | 25.500 | 1,909,700 | +3,300 | 1.24% | 48,697,350 |
| 2010-08-26 | 2010-08-24 | 27.500 | 1,906,400 | -1,000 | 1.23% | 52,426,000 |
| 2010-08-25 | 2010-08-23 | 29.000 | 1,907,400 | +1,000 | 1.23% | 55,314,600 |
| 2010-08-24 | 2010-08-20 | 31.500 | 1,906,400 | +1,000 | 1.23% | 60,051,600 |
| 2010-08-23 | 2010-08-19 | 27.000 | 1,905,400 | -2,500 | 1.23% | 51,445,800 |
| 2010-08-19 | 2010-08-17 | 28.500 | 1,907,900 | +2,500 | 1.23% | 54,375,150 |
| 2010-08-16 | 2010-08-12 | 33.500 | 1,905,400 | -100 | 1.23% | 63,830,900 |
| 2010-08-13 | 2010-08-11 | 32.000 | 1,905,500 | +1,600 | 1.23% | 60,976,000 |
| 2010-08-12 | 2010-08-10 | 33.500 | 1,903,900 | -10,000 | 1.23% | 63,780,650 |
| 2010-08-11 | 2010-08-09 | 38.000 | 1,913,900 | +10,000 | 1.24% | 72,728,200 |
| 2010-08-10 | 2010-08-06 | 34.500 | 1,903,900 | -1,000 | 1.23% | 65,684,550 |
| 2010-08-06 | 2010-08-04 | 38.000 | 1,904,900 | +1,000 | 1.23% | 72,386,200 |
| 2010-08-04 | 2010-08-02 | 41.000 | 1,903,900 | +300 | 1.23% | 78,059,900 |
| 2010-08-03 | 2010-07-30 | 44.000 | 1,903,600 | -100,300 | 1.23% | 83,758,400 |
| 2010-07-30 | 2010-07-28 | 43.500 | 2,003,900 | +1,300 | 1.30% | 87,169,650 |
| 2010-07-28 | 2010-07-26 | 48.000 | 2,002,600 | -1,300 | 1.30% | 96,124,800 |
| 2010-07-27 | 2010-07-23 | 43.000 | 2,003,900 | +1,100 | 1.30% | 86,167,700 |
| 2010-07-26 | 2010-07-22 | 49.500 | 2,002,800 | +600 | 1.30% | 99,138,600 |
| 2010-07-23 | 2010-07-21 | 45.500 | 2,002,200 | -2,000 | 1.30% | 91,100,100 |
| 2010-07-22 | 2010-07-20 | 37.500 | 2,004,200 | +900 | 1.30% | 75,157,500 |
| 2010-07-21 | 2010-07-19 | 41.000 | 2,003,300 | +300 | 1.30% | 82,135,300 |
| 2010-07-20 | 2010-07-16 | 39.000 | 2,003,000 | -5,000 | 1.30% | 78,117,000 |
| 2010-07-19 | 2010-07-15 | 40.000 | 2,008,000 | +5,800 | 1.30% | 80,320,000 |
| 2010-05-10 | 2010-05-06 | 14.900 | 2,002,200 | -900 | 1.30% | 29,832,780 |
| 2010-04-14 | 2010-04-12 | 14.700 | 2,003,100 | +900 | 1.30% | 29,445,570 |
| 2010-02-12 | 2010-02-10 | 15.700 | 2,002,200 | -2,000 | 1.30% | 31,434,540 |
| 2010-02-11 | 2010-02-09 | 15.500 | 2,004,200 | -1,200 | 1.30% | 31,065,100 |
| 2010-02-09 | 2010-02-05 | 15.600 | 2,005,400 | +2,100 | 1.30% | 31,284,240 |
| 2010-02-04 | 2010-02-02 | 16.000 | 2,003,300 | -527 | 1.30% | 32,052,800 |
| 2010-02-03 | 2010-02-01 | 16.800 | 2,003,827 | +2,000,527 | 1.30% | 33,664,294 |
| 2010-02-02 | 2010-01-29 | 17.900 | 3,300 | +1,100 | 0.00% | 59,070 |
| 2010-01-28 | 2010-01-26 | 16.000 | 2,200 | -3,800 | 0.00% | 35,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 6,000 | -3,800 | 0.00% | 96,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 9,800 | +3,800 | 0.01% | 153,860 |
| 2010-01-25 | 2010-01-21 | 13.000 | 6,000 | -1,000 | 0.00% | 78,000 |
| 2010-01-22 | 2010-01-20 | 12.900 | 7,000 | +1,000 | 0.01% | 90,300 |
| 2009-12-30 | 2009-12-28 | 13.074 | 6,000 | -930 | 0.00% | 78,442 |
| 2009-12-21 | 2009-12-17 | 13.247 | 6,930 | -231 | 0.00% | 91,800 |
| 2009-12-02 | 2009-11-30 | 13.939 | 7,161 | +924 | 0.00% | 99,820 |
| 2009-11-17 | 2009-11-13 | 14.805 | 6,237 | +3,465 | 0.00% | 92,340 |
| 2009-11-13 | 2009-11-11 | 15.411 | 2,772 | -3,349 | 0.00% | 42,720 |
| 2009-10-27 | 2009-10-22 | 16.190 | 6,121 | +4,504 | 0.00% | 99,102 |
| 2009-09-25 | 2009-09-23 | 14.892 | 1,617 | +231 | 0.00% | 24,080 |
| 2009-08-20 | 2009-08-18 | 19.481 | 1,386 | -1,155 | 0.00% | 27,000 |
| 2009-08-18 | 2009-08-14 | 19.913 | 2,541 | -2,310 | 0.00% | 50,600 |
| 2009-08-13 | 2009-08-11 | 21.645 | 4,851 | -1,155 | 0.00% | 105,000 |
| 2009-08-05 | 2009-08-03 | 21.212 | 6,006 | -1,155 | 0.00% | 127,400 |
| 2009-08-04 | 2009-07-31 | 21.558 | 7,161 | +1,155 | 0.01% | 154,380 |
| 2009-08-03 | 2009-07-30 | 21.385 | 6,006 | -1,155 | 0.00% | 128,440 |
| 2009-07-31 | 2009-07-29 | 21.039 | 7,161 | +2,310 | 0.01% | 150,660 |
| 2009-07-29 | 2009-07-27 | 22.944 | 4,851 | -1,155 | 0.00% | 111,300 |
| 2009-07-28 | 2009-07-24 | 22.078 | 6,006 | -1,155 | 0.00% | 132,600 |
| 2009-07-20 | 2009-07-16 | 21.472 | 7,161 | +1,155 | 0.01% | 153,760 |
| 2009-07-09 | 2009-07-07 | 22.078 | 6,006 | -1,155 | 0.00% | 132,600 |
| 2009-07-07 | 2009-07-03 | 22.511 | 7,161 | -346 | 0.01% | 161,200 |
| 2009-06-24 | 2009-06-22 | 24.675 | 7,507 | +1,155 | 0.01% | 185,238 |
| 2009-06-19 | 2009-06-17 | 24.675 | 6,352 | +346 | 0.01% | 156,738 |
| 2009-06-18 | 2009-06-16 | 24.242 | 6,006 | -577 | 0.00% | 145,600 |
| 2009-06-15 | 2009-06-11 | 27.706 | 6,583 | -2,310 | 0.01% | 182,386 |
| 2009-06-12 | 2009-06-10 | 26.407 | 8,893 | +1,963 | 0.01% | 234,837 |
| 2009-06-11 | 2009-06-09 | 27.706 | 6,930 | -10,973 | 0.01% | 192,000 |
| 2009-06-09 | 2009-06-05 | 29.870 | 17,903 | -39,847 | 0.01% | 534,765 |
| 2009-06-08 | 2009-06-04 | 30.303 | 57,750 | +2,310 | 0.05% | 1,750,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 55,440 | +50,820 | 0.04% | 1,440,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 4,620 | -2,310 | 0.00% | 110,000 |
| 2009-06-02 | 2009-05-29 | 25.108 | 6,930 | +4,620 | 0.01% | 174,000 |
| 2009-06-01 | 2009-05-27 | 24.675 | 2,310 | -1,155 | 0.00% | 57,000 |
| 2009-05-29 | 2009-05-26 | 24.242 | 3,465 | -2,887 | 0.00% | 84,000 |
| 2009-05-27 | 2009-05-25 | 22.944 | 6,352 | -578 | 0.01% | 145,739 |
| 2009-05-26 | 2009-05-22 | 23.377 | 6,930 | -346 | 0.01% | 162,000 |
| 2009-05-25 | 2009-05-21 | 24.675 | 7,276 | -10,858 | 0.01% | 179,538 |
| 2009-05-22 | 2009-05-20 | 25.541 | 18,134 | +15,362 | 0.01% | 463,163 |
| 2009-05-21 | 2009-05-19 | 22.078 | 2,772 | +2,541 | 0.00% | 61,200 |
| 2009-05-20 | 2009-05-18 | 23.377 | 231 | +231 | 0.00% | 5,400 |
| 2009-05-19 | 2009-05-15 | 22.511 | 0 | -2,541 | ||
| 2009-05-18 | 2009-05-14 | 22.078 | 2,541 | -347 | 0.00% | 56,100 |
| 2009-05-15 | 2009-05-13 | 23.810 | 2,888 | +2,888 | 0.00% | 68,762 |
| 2009-05-11 | 2009-05-07 | 25.108 | 0 | -5,775 | ||
| 2009-05-08 | 2009-05-06 | 26.840 | 5,775 | +5,775 | 0.00% | 155,000 |
| 2008-11-06 | 2008-11-04 | 15.152 | 0 | -347 | ||
| 2008-10-14 | 2008-10-10 | 16.104 | 347 | -693 | 0.00% | 5,588 |
| 2008-10-06 | 2008-10-02 | 22.944 | 1,040 | -115 | 0.00% | 23,861 |
| 2008-10-02 | 2008-09-29 | 31.602 | 1,155 | +808 | 0.00% | 36,500 |
| 2008-09-30 | 2008-09-26 | 31.602 | 347 | -5,197 | 0.00% | 10,966 |
| 2008-09-29 | 2008-09-25 | 51.948 | 5,544 | +346 | 0.00% | 288,000 |
| 2008-09-25 | 2008-09-23 | 51.948 | 5,198 | -9,240 | 0.00% | 270,026 |
| 2008-09-24 | 2008-09-22 | 60.606 | 14,438 | +9,240 | 0.01% | 875,030 |
| 2008-08-25 | 2008-08-20 | 71.861 | 5,198 | +5,198 | 0.00% | 373,536 |
| 2008-06-19 | 2008-06-17 | 49.351 | 0 | -924 | ||
| 2008-06-16 | 2008-06-12 | 60.173 | 924 | -462 | 0.00% | 55,600 |
| 2008-06-11 | 2008-06-06 | 61.255 | 1,386 | +924 | 0.00% | 84,900 |
| 2008-06-10 | 2008-06-05 | 54.545 | 462 | +462 | 0.00% | 25,200 |
| 2008-03-17 | 2008-03-13 | 55.195 | 0 | -7,854 | ||
| 2008-03-14 | 2008-03-12 | 55.195 | 7,854 | +7,854 | 0.01% | 433,500 |
| 2008-03-13 | 2008-03-11 | 55.411 | 0 | -4,620 | ||
| 2008-03-12 | 2008-03-10 | 57.576 | 4,620 | +4,620 | 0.00% | 266,000 |
| 2008-03-10 | 2008-03-06 | 59.524 | 0 | -462 | ||
| 2008-03-05 | 2008-03-03 | 60.173 | 462 | +462 | 0.00% | 27,800 |
| 2007-12-17 | 2007-12-13 | 37.013 | 0 | -2,310 | ||
| 2007-07-27 | 2007-07-25 | 64.935 | 2,310 | -1,848 | 0.00% | 150,000 |
| 2007-07-25 | 2007-07-23 | 59.307 | 4,158 | -5,082 | 0.00% | 246,600 |
| 2007-07-16 | 2007-07-12 | 65.152 | 9,240 | -8,778 | 0.01% | 602,000 |
| 2007-07-12 | 2007-07-10 | 47.619 | 18,018 | -2,772 | 0.01% | 858,000 |
| 2007-07-05 | 2007-07-03 | 29.870 | 20,790 | -924 | 0.02% | 621,000 |
| 2007-07-03 | 2007-06-28 | 25.108 | 21,714 | +924 | 0.02% | 545,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 20,790 | 0.02% | 364,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy