History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 43,000 | +0 | 0.02% | 7,869 |
| 2025-10-13 | 2025-10-09 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-10-10 | 2025-10-08 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-10-09 | 2025-10-06 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-10-08 | 2025-10-03 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2025-10-06 | 2025-10-02 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2025-10-03 | 2025-09-30 | 0.166 | 43,000 | +0 | 0.02% | 7,138 |
| 2025-10-02 | 2025-09-29 | 0.166 | 43,000 | +0 | 0.02% | 7,138 |
| 2025-09-30 | 2025-09-26 | 0.168 | 43,000 | +0 | 0.02% | 7,224 |
| 2025-09-29 | 2025-09-25 | 0.166 | 43,000 | +0 | 0.02% | 7,138 |
| 2025-09-26 | 2025-09-24 | 0.167 | 43,000 | +0 | 0.02% | 7,181 |
| 2025-09-25 | 2025-09-23 | 0.169 | 43,000 | +0 | 0.02% | 7,267 |
| 2025-09-24 | 2025-09-22 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2025-09-23 | 2025-09-19 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2025-09-22 | 2025-09-18 | 0.160 | 43,000 | +0 | 0.02% | 6,880 |
| 2025-09-19 | 2025-09-17 | 0.169 | 43,000 | +0 | 0.02% | 7,267 |
| 2025-09-18 | 2025-09-16 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-17 | 2025-09-15 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-16 | 2025-09-12 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-15 | 2025-09-11 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-12 | 2025-09-10 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-11 | 2025-09-09 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2025-09-10 | 2025-09-08 | 0.183 | 43,000 | +0 | 0.02% | 7,869 |
| 2025-09-09 | 2025-09-05 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2025-09-08 | 2025-09-04 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2025-09-05 | 2025-09-03 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2025-09-04 | 2025-09-02 | 0.185 | 43,000 | +0 | 0.02% | 7,955 |
| 2025-09-03 | 2025-09-01 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2025-09-02 | 2025-08-29 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2025-09-01 | 2025-08-28 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2025-08-29 | 2025-08-27 | 0.190 | 43,000 | +0 | 0.02% | 8,170 |
| 2025-08-28 | 2025-08-26 | 0.208 | 43,000 | +0 | 0.02% | 8,944 |
| 2025-08-27 | 2025-08-25 | 0.208 | 43,000 | +0 | 0.02% | 8,944 |
| 2025-08-26 | 2025-08-22 | 0.217 | 43,000 | +0 | 0.02% | 9,331 |
| 2025-08-25 | 2025-08-21 | 0.233 | 43,000 | +0 | 0.02% | 10,019 |
| 2025-08-22 | 2025-08-20 | 0.237 | 43,000 | +0 | 0.02% | 10,191 |
| 2025-08-21 | 2025-08-19 | 0.237 | 43,000 | +0 | 0.02% | 10,191 |
| 2025-08-20 | 2025-08-18 | 0.245 | 43,000 | +0 | 0.02% | 10,535 |
| 2025-08-19 | 2025-08-15 | 0.305 | 43,000 | +0 | 0.02% | 13,115 |
| 2025-08-18 | 2025-08-14 | 0.239 | 43,000 | -40,000 | 0.02% | 10,277 |
| 2025-08-11 | 2025-08-07 | 0.128 | 83,000 | -60,000 | 0.05% | 10,624 |
| 2025-06-13 | 2025-06-11 | 0.154 | 143,000 | -1,300 | 0.08% | 22,022 |
| 2023-11-16 | 2023-11-14 | 0.195 | 144,300 | -20,000 | 0.08% | 28,138 |
| 2023-11-06 | 2023-11-02 | 0.170 | 164,300 | +20,000 | 0.10% | 27,931 |
| 2023-01-16 | 2023-01-12 | 0.220 | 144,300 | -20,000 | 0.09% | 31,746 |
| 2022-11-02 | 2022-10-31 | 0.290 | 164,300 | -58,000 | 0.10% | 47,647 |
| 2022-09-19 | 2022-09-15 | 0.450 | 222,300 | +20,000 | 0.13% | 100,035 |
| 2022-09-15 | 2022-09-13 | 0.380 | 202,300 | +38,000 | 0.12% | 76,874 |
| 2021-07-15 | 2021-07-13 | 0.690 | 164,300 | -16,000 | 0.10% | 113,367 |
| 2021-07-05 | 2021-06-30 | 0.740 | 180,300 | -2,000 | 0.11% | 133,422 |
| 2021-05-27 | 2021-05-25 | 0.780 | 182,300 | -6,000 | 0.11% | 142,194 |
| 2021-03-01 | 2021-02-25 | 0.900 | 188,300 | -42,000 | 0.11% | 169,470 |
| 2021-01-27 | 2021-01-25 | 0.660 | 230,300 | -50,000 | 0.14% | 151,998 |
| 2021-01-26 | 2021-01-22 | 0.630 | 280,300 | +22,000 | 0.17% | 176,589 |
| 2021-01-22 | 2021-01-20 | 0.650 | 258,300 | -102,000 | 0.16% | 167,895 |
| 2020-09-22 | 2020-09-18 | 1.300 | 360,300 | +60,000 | 0.22% | 468,390 |
| 2020-09-10 | 2020-09-08 | 1.600 | 300,300 | -900 | 0.18% | 480,480 |
| 2020-09-09 | 2020-09-07 | 1.600 | 301,200 | +900 | 0.18% | 481,920 |
| 2020-09-08 | 2020-09-04 | 1.500 | 300,300 | +500 | 0.18% | 450,450 |
| 2020-08-26 | 2020-08-24 | 1.500 | 299,800 | +1,400 | 0.18% | 449,700 |
| 2020-08-14 | 2020-08-12 | 2.000 | 298,400 | +12,400 | 0.18% | 596,800 |
| 2020-08-06 | 2020-08-04 | 2.200 | 286,000 | +67,300 | 0.17% | 629,200 |
| 2020-08-05 | 2020-08-03 | 2.200 | 218,700 | +50,000 | 0.13% | 481,140 |
| 2020-07-31 | 2020-07-29 | 2.200 | 168,700 | +102,800 | 0.10% | 371,140 |
| 2020-07-30 | 2020-07-28 | 2.100 | 65,900 | +6,200 | 0.04% | 138,390 |
| 2020-07-24 | 2020-07-22 | 2.500 | 59,700 | +24,600 | 0.04% | 149,250 |
| 2020-07-23 | 2020-07-21 | 2.800 | 35,100 | -16,200 | 0.02% | 98,280 |
| 2020-07-22 | 2020-07-20 | 2.200 | 51,300 | +3,300 | 0.03% | 112,860 |
| 2020-07-17 | 2020-07-15 | 2.100 | 48,000 | +4,900 | 0.03% | 100,800 |
| 2020-07-16 | 2020-07-14 | 2.200 | 43,100 | +15,000 | 0.03% | 94,820 |
| 2020-07-15 | 2020-07-13 | 2.400 | 28,100 | +800 | 0.02% | 67,440 |
| 2020-07-14 | 2020-07-10 | 2.900 | 27,300 | +3,000 | 0.02% | 79,170 |
| 2020-07-13 | 2020-07-09 | 8.000 | 24,300 | -2,400 | 0.01% | 194,400 |
| 2020-07-10 | 2020-07-08 | 5.300 | 26,700 | +3,100 | 0.02% | 141,510 |
| 2020-03-11 | 2020-03-09 | 3.800 | 23,600 | -3,600 | 0.01% | 89,680 |
| 2020-02-17 | 2020-02-13 | 3.600 | 27,200 | +3,600 | 0.02% | 97,920 |
| 2020-02-05 | 2020-02-03 | 3.000 | 23,600 | -1,400 | 0.01% | 70,800 |
| 2019-09-11 | 2019-09-09 | 4.500 | 25,000 | +500 | 0.02% | 112,500 |
| 2019-04-18 | 2019-04-16 | 4.100 | 24,500 | -30,600 | 0.01% | 100,450 |
| 2019-03-21 | 2019-03-19 | 4.700 | 55,100 | +30,000 | 0.03% | 258,970 |
| 2019-02-19 | 2019-02-15 | 4.100 | 25,100 | +700 | 0.02% | 102,910 |
| 2019-02-14 | 2019-02-12 | 4.400 | 24,400 | +100 | 0.01% | 107,360 |
| 2019-02-12 | 2019-02-08 | 4.200 | 24,300 | -1,800 | 0.01% | 102,060 |
| 2019-01-11 | 2019-01-09 | 4.100 | 26,100 | -10,000 | 0.02% | 107,010 |
| 2019-01-09 | 2019-01-07 | 3.800 | 36,100 | -58,800 | 0.02% | 137,180 |
| 2019-01-04 | 2019-01-02 | 3.000 | 94,900 | -4,400 | 0.06% | 284,700 |
| 2019-01-03 | 2018-12-31 | 3.100 | 99,300 | +73,800 | 0.06% | 307,830 |
| 2017-07-11 | 2017-07-07 | 8.200 | 25,500 | -3,000 | 0.02% | 209,100 |
| 2017-04-05 | 2017-03-31 | 8.900 | 28,500 | +100 | 0.02% | 253,650 |
| 2017-03-31 | 2017-03-29 | 8.800 | 28,400 | +25,900 | 0.02% | 249,920 |
| 2017-03-30 | 2017-03-28 | 8.800 | 2,500 | +300 | 0.00% | 22,000 |
| 2017-03-20 | 2017-03-16 | 8.900 | 2,200 | +200 | 0.00% | 19,580 |
| 2017-03-15 | 2017-03-13 | 8.900 | 2,000 | +300 | 0.00% | 17,800 |
| 2017-03-09 | 2017-03-07 | 9.200 | 1,700 | +200 | 0.00% | 15,640 |
| 2017-03-01 | 2017-02-27 | 8.700 | 1,500 | +300 | 0.00% | 13,050 |
| 2017-02-17 | 2017-02-15 | 9.300 | 1,200 | +1,000 | 0.00% | 11,160 |
| 2016-12-23 | 2016-12-21 | 8.000 | 200 | -500 | 0.00% | 1,600 |
| 2016-09-09 | 2016-09-07 | 11.800 | 700 | -100 | 0.00% | 8,260 |
| 2016-08-31 | 2016-08-29 | 10.100 | 800 | -500 | 0.00% | 8,080 |
| 2016-08-25 | 2016-08-23 | 10.200 | 1,300 | +500 | 0.00% | 13,260 |
| 2016-07-28 | 2016-07-26 | 14.000 | 800 | +100 | 0.00% | 11,200 |
| 2016-06-30 | 2016-06-28 | 17.200 | 700 | -1,500 | 0.00% | 12,040 |
| 2016-06-29 | 2016-06-27 | 14.800 | 2,200 | +1,500 | 0.00% | 32,560 |
| 2016-05-12 | 2016-05-10 | 10.500 | 700 | -500 | 0.00% | 7,350 |
| 2016-05-05 | 2016-05-03 | 10.800 | 1,200 | +500 | 0.00% | 12,960 |
| 2016-03-30 | 2016-03-24 | 11.200 | 700 | -300 | 0.00% | 7,840 |
| 2016-03-01 | 2016-02-26 | 10.600 | 1,000 | -100 | 0.00% | 10,600 |
| 2016-02-17 | 2016-02-15 | 9.900 | 1,100 | -3,000 | 0.00% | 10,890 |
| 2016-02-16 | 2016-02-12 | 10.600 | 4,100 | +3,000 | 0.00% | 43,460 |
| 2015-12-04 | 2015-12-02 | 7.700 | 1,100 | -14,100 | 0.00% | 8,470 |
| 2015-12-03 | 2015-12-01 | 7.200 | 15,200 | -2,200 | 0.01% | 109,440 |
| 2015-11-19 | 2015-11-17 | 8.200 | 17,400 | +3,000 | 0.01% | 142,680 |
| 2015-11-13 | 2015-11-11 | 8.600 | 14,400 | -2,800 | 0.01% | 123,840 |
| 2015-11-09 | 2015-11-05 | 8.200 | 17,200 | +4,900 | 0.01% | 141,040 |
| 2015-11-06 | 2015-11-04 | 8.600 | 12,300 | +8,400 | 0.01% | 105,780 |
| 2015-11-03 | 2015-10-30 | 8.500 | 3,900 | +300 | 0.00% | 33,150 |
| 2015-07-27 | 2015-07-23 | 12.800 | 3,600 | -22,800 | 0.00% | 46,080 |
| 2015-07-23 | 2015-07-21 | 12.400 | 26,400 | -2,200 | 0.02% | 327,360 |
| 2015-07-22 | 2015-07-20 | 13.200 | 28,600 | -5,200 | 0.02% | 377,520 |
| 2015-07-21 | 2015-07-17 | 13.600 | 33,800 | -39,500 | 0.02% | 459,680 |
| 2015-07-20 | 2015-07-16 | 13.000 | 73,300 | +1,000 | 0.05% | 952,900 |
| 2015-07-17 | 2015-07-15 | 13.100 | 72,300 | +17,800 | 0.05% | 947,130 |
| 2015-07-16 | 2015-07-14 | 13.300 | 54,500 | +5,300 | 0.03% | 724,850 |
| 2015-07-14 | 2015-07-10 | 12.600 | 49,200 | -17,400 | 0.03% | 619,920 |
| 2015-07-10 | 2015-07-08 | 8.900 | 66,600 | +6,100 | 0.04% | 592,740 |
| 2015-07-07 | 2015-07-03 | 13.700 | 60,500 | +3,000 | 0.04% | 828,850 |
| 2015-07-06 | 2015-07-02 | 15.400 | 57,500 | +47,900 | 0.04% | 885,500 |
| 2015-07-03 | 2015-06-30 | 16.300 | 9,600 | +6,000 | 0.01% | 156,480 |
| 2015-07-02 | 2015-06-29 | 15.700 | 3,600 | -900 | 0.00% | 56,520 |
| 2015-06-23 | 2015-06-19 | 18.000 | 4,500 | -800 | 0.00% | 81,000 |
| 2015-06-18 | 2015-06-16 | 18.200 | 5,300 | -1,300 | 0.00% | 96,460 |
| 2015-06-17 | 2015-06-15 | 19.200 | 6,600 | -10,700 | 0.00% | 126,720 |
| 2015-06-16 | 2015-06-12 | 20.300 | 17,300 | -1,300 | 0.01% | 351,190 |
| 2015-06-15 | 2015-06-11 | 20.000 | 18,600 | -10,000 | 0.01% | 372,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 28,600 | -200 | 0.02% | 566,280 |
| 2015-06-11 | 2015-06-09 | 21.200 | 28,800 | +6,200 | 0.02% | 610,560 |
| 2015-06-10 | 2015-06-08 | 22.800 | 22,600 | +15,800 | 0.01% | 515,280 |
| 2015-06-05 | 2015-06-03 | 17.400 | 6,800 | +2,000 | 0.00% | 118,320 |
| 2015-06-04 | 2015-06-02 | 15.800 | 4,800 | -700 | 0.00% | 75,840 |
| 2015-06-03 | 2015-06-01 | 15.700 | 5,500 | +3,700 | 0.00% | 86,350 |
| 2015-06-02 | 2015-05-29 | 15.400 | 1,800 | -3,100 | 0.00% | 27,720 |
| 2015-06-01 | 2015-05-28 | 15.800 | 4,900 | +1,000 | 0.00% | 77,420 |
| 2015-05-29 | 2015-05-27 | 15.600 | 3,900 | -1,600 | 0.00% | 60,840 |
| 2015-05-27 | 2015-05-22 | 16.100 | 5,500 | -4,400 | 0.00% | 88,550 |
| 2015-05-26 | 2015-05-21 | 15.700 | 9,900 | -1,000 | 0.01% | 155,430 |
| 2015-05-22 | 2015-05-20 | 15.600 | 10,900 | -400 | 0.01% | 170,040 |
| 2015-05-21 | 2015-05-19 | 16.000 | 11,300 | -6,500 | 0.01% | 180,800 |
| 2015-05-20 | 2015-05-18 | 14.700 | 17,800 | +3,000 | 0.01% | 261,660 |
| 2015-05-19 | 2015-05-15 | 15.200 | 14,800 | +1,400 | 0.01% | 224,960 |
| 2015-05-14 | 2015-05-12 | 15.400 | 13,400 | +4,600 | 0.01% | 206,360 |
| 2015-05-11 | 2015-05-07 | 15.700 | 8,800 | -800 | 0.01% | 138,160 |
| 2015-05-08 | 2015-05-06 | 16.700 | 9,600 | +900 | 0.01% | 160,320 |
| 2015-05-07 | 2015-05-05 | 16.700 | 8,700 | +7,000 | 0.01% | 145,290 |
| 2015-05-06 | 2015-05-04 | 16.600 | 1,700 | -1,500 | 0.00% | 28,220 |
| 2015-05-05 | 2015-04-30 | 15.300 | 3,200 | -2,300 | 0.00% | 48,960 |
| 2015-05-04 | 2015-04-29 | 14.600 | 5,500 | -4,300 | 0.00% | 80,300 |
| 2015-04-30 | 2015-04-28 | 14.400 | 9,800 | -500 | 0.01% | 141,120 |
| 2015-04-28 | 2015-04-24 | 15.300 | 10,300 | -100 | 0.01% | 157,590 |
| 2015-04-27 | 2015-04-23 | 14.300 | 10,400 | -36,400 | 0.01% | 148,720 |
| 2015-04-23 | 2015-04-21 | 14.800 | 46,800 | +2,400 | 0.03% | 692,640 |
| 2015-04-22 | 2015-04-20 | 12.300 | 44,400 | +2,800 | 0.03% | 546,120 |
| 2015-04-21 | 2015-04-17 | 13.000 | 41,600 | -10,000 | 0.03% | 540,800 |
| 2015-04-20 | 2015-04-16 | 13.500 | 51,600 | +2,700 | 0.03% | 696,600 |
| 2015-04-17 | 2015-04-15 | 13.700 | 48,900 | +13,300 | 0.03% | 669,930 |
| 2015-04-09 | 2015-04-02 | 10.100 | 35,600 | +500 | 0.02% | 359,560 |
| 2015-04-08 | 2015-04-01 | 9.900 | 35,100 | -9,000 | 0.02% | 347,490 |
| 2015-03-27 | 2015-03-25 | 10.000 | 44,100 | +9,000 | 0.03% | 441,000 |
| 2015-03-26 | 2015-03-24 | 9.800 | 35,100 | +13,200 | 0.02% | 343,980 |
| 2015-03-20 | 2015-03-18 | 10.500 | 21,900 | +2,200 | 0.01% | 229,950 |
| 2015-03-19 | 2015-03-17 | 11.000 | 19,700 | +200 | 0.01% | 216,700 |
| 2015-03-17 | 2015-03-13 | 11.800 | 19,500 | +1,800 | 0.01% | 230,100 |
| 2015-03-16 | 2015-03-12 | 11.700 | 17,700 | +1,000 | 0.01% | 207,090 |
| 2015-03-09 | 2015-03-05 | 10.800 | 16,700 | -14,700 | 0.01% | 180,360 |
| 2015-03-06 | 2015-03-04 | 11.100 | 31,400 | -2,600 | 0.02% | 348,540 |
| 2015-03-02 | 2015-02-26 | 12.600 | 34,000 | +4,300 | 0.02% | 428,400 |
| 2015-02-27 | 2015-02-25 | 12.800 | 29,700 | +700 | 0.02% | 380,160 |
| 2015-02-26 | 2015-02-24 | 13.100 | 29,000 | +7,400 | 0.02% | 379,900 |
| 2015-02-25 | 2015-02-23 | 12.600 | 21,600 | +700 | 0.01% | 272,160 |
| 2015-02-17 | 2015-02-13 | 12.300 | 20,900 | -500 | 0.01% | 257,070 |
| 2015-02-16 | 2015-02-12 | 13.000 | 21,400 | -900 | 0.01% | 278,200 |
| 2015-02-13 | 2015-02-11 | 13.200 | 22,300 | -15,000 | 0.01% | 294,360 |
| 2015-02-12 | 2015-02-10 | 13.900 | 37,300 | +18,100 | 0.02% | 518,470 |
| 2015-02-10 | 2015-02-06 | 12.300 | 19,200 | +3,300 | 0.01% | 236,160 |
| 2015-02-09 | 2015-02-05 | 10.700 | 15,900 | -3,100 | 0.01% | 170,130 |
| 2015-02-06 | 2015-02-04 | 13.100 | 19,000 | -2,000 | 0.01% | 248,900 |
| 2015-02-05 | 2015-02-03 | 13.900 | 21,000 | +10,700 | 0.01% | 291,900 |
| 2015-02-02 | 2015-01-29 | 15.700 | 10,300 | -1,600 | 0.01% | 161,710 |
| 2015-01-30 | 2015-01-28 | 15.200 | 11,900 | +400 | 0.01% | 180,880 |
| 2015-01-29 | 2015-01-27 | 17.900 | 11,500 | +10,800 | 0.01% | 205,850 |
| 2015-01-20 | 2015-01-16 | 5.600 | 700 | -2,000 | 0.00% | 3,920 |
| 2015-01-19 | 2015-01-15 | 4.900 | 2,700 | +2,000 | 0.00% | 13,230 |
| 2014-12-19 | 2014-12-17 | 5.700 | 700 | -1,500 | 0.00% | 3,990 |
| 2014-12-18 | 2014-12-16 | 6.000 | 2,200 | -2,000 | 0.00% | 13,200 |
| 2014-12-17 | 2014-12-15 | 6.000 | 4,200 | +2,000 | 0.00% | 25,200 |
| 2014-12-01 | 2014-11-27 | 5.400 | 2,200 | +400 | 0.00% | 11,880 |
| 2014-11-24 | 2014-11-20 | 4.800 | 1,800 | -9,200 | 0.00% | 8,640 |
| 2014-11-10 | 2014-11-06 | 4.600 | 11,000 | -7,700 | 0.01% | 50,600 |
| 2014-11-07 | 2014-11-05 | 4.500 | 18,700 | -2,300 | 0.01% | 84,150 |
| 2014-10-30 | 2014-10-28 | 4.600 | 21,000 | +9,200 | 0.01% | 96,600 |
| 2014-10-23 | 2014-10-21 | 4.800 | 11,800 | +10,000 | 0.01% | 56,640 |
| 2014-09-22 | 2014-09-18 | 4.900 | 1,800 | +1,600 | 0.00% | 8,820 |
| 2014-07-30 | 2014-07-28 | 5.800 | 200 | +100 | 0.00% | 1,160 |
| 2014-06-11 | 2014-06-09 | 5.200 | 100 | +100 | 0.00% | 520 |
| 2014-06-03 | 2014-05-29 | 4.500 | 0 | -3,300 | ||
| 2014-03-14 | 2014-03-12 | 5.600 | 3,300 | -100 | 0.00% | 18,480 |
| 2014-03-13 | 2014-03-11 | 5.900 | 3,400 | +100 | 0.00% | 20,060 |
| 2014-03-10 | 2014-03-06 | 5.200 | 3,300 | -5,000 | 0.00% | 17,160 |
| 2014-02-26 | 2014-02-24 | 5.200 | 8,300 | +5,000 | 0.01% | 43,160 |
| 2014-02-18 | 2014-02-14 | 4.600 | 3,300 | -6,400 | 0.00% | 15,180 |
| 2014-02-13 | 2014-02-11 | 4.300 | 9,700 | -600 | 0.01% | 41,710 |
| 2014-02-11 | 2014-02-07 | 4.200 | 10,300 | -100 | 0.01% | 43,260 |
| 2014-02-05 | 2014-01-30 | 4.300 | 10,400 | +2,700 | 0.01% | 44,720 |
| 2014-02-04 | 2014-01-28 | 4.400 | 7,700 | +400 | 0.00% | 33,880 |
| 2014-01-27 | 2014-01-23 | 4.600 | 7,300 | -3,000 | 0.00% | 33,580 |
| 2014-01-10 | 2014-01-08 | 4.200 | 10,300 | +100 | 0.01% | 43,260 |
| 2013-12-23 | 2013-12-19 | 4.500 | 10,200 | +6,600 | 0.01% | 45,900 |
| 2013-12-20 | 2013-12-18 | 4.600 | 3,600 | +300 | 0.00% | 16,560 |
| 2013-11-19 | 2013-11-15 | 7.000 | 3,300 | -800 | 0.00% | 23,100 |
| 2013-11-18 | 2013-11-14 | 7.300 | 4,100 | +3,600 | 0.00% | 29,930 |
| 2013-11-15 | 2013-11-13 | 6.400 | 500 | +100 | 0.00% | 3,200 |
| 2013-11-11 | 2013-11-07 | 6.600 | 400 | +400 | 0.00% | 2,640 |
| 2013-10-03 | 2013-09-30 | 6.400 | 0 | -100 | ||
| 2013-09-30 | 2013-09-26 | 6.400 | 100 | +100 | 0.00% | 640 |
| 2013-09-26 | 2013-09-24 | 6.500 | 0 | -500 | ||
| 2013-09-24 | 2013-09-19 | 7.000 | 500 | -1,500 | 0.00% | 3,500 |
| 2013-09-13 | 2013-09-11 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2013-09-10 | 2013-09-06 | 5.400 | 0 | -3,300 | ||
| 2013-09-09 | 2013-09-05 | 5.300 | 3,300 | -2,600 | 0.00% | 17,490 |
| 2013-09-06 | 2013-09-04 | 5.800 | 5,900 | +5,900 | 0.00% | 34,220 |
| 2013-08-13 | 2013-08-09 | 6.300 | 0 | -10,200 | ||
| 2013-08-12 | 2013-08-08 | 5.800 | 10,200 | +5,200 | 0.01% | 59,160 |
| 2013-08-09 | 2013-08-07 | 5.500 | 5,000 | +5,000 | 0.00% | 27,500 |
| 2012-04-11 | 2012-04-05 | 8.300 | 0 | -2,600 | ||
| 2012-03-28 | 2012-03-26 | 10.300 | 2,600 | +1,100 | 0.00% | 26,780 |
| 2012-03-27 | 2012-03-23 | 7.300 | 1,500 | +100 | 0.00% | 10,950 |
| 2012-03-26 | 2012-03-22 | 7.300 | 1,400 | +700 | 0.00% | 10,220 |
| 2012-03-22 | 2012-03-20 | 7.500 | 700 | +100 | 0.00% | 5,250 |
| 2012-03-15 | 2012-03-13 | 7.400 | 600 | +600 | 0.00% | 4,440 |
| 2012-02-28 | 2012-02-24 | 10.800 | 0 | -5,500 | ||
| 2012-02-27 | 2012-02-23 | 8.600 | 5,500 | -4,000 | 0.00% | 47,300 |
| 2012-02-24 | 2012-02-22 | 8.700 | 9,500 | +9,500 | 0.01% | 82,650 |
| 2010-11-15 | 2010-11-11 | 26.000 | 0 | -700 | ||
| 2010-11-05 | 2010-11-03 | 24.200 | 700 | +700 | 0.00% | 16,940 |
| 2010-09-07 | 2010-09-03 | 28.000 | 0 | -1,000 | ||
| 2010-09-02 | 2010-08-31 | 26.500 | 1,000 | +500 | 0.00% | 26,500 |
| 2010-08-18 | 2010-08-16 | 30.500 | 500 | +200 | 0.00% | 15,250 |
| 2010-08-16 | 2010-08-12 | 33.500 | 300 | +300 | 0.00% | 10,050 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy