History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 1,089,183 +0 0.61% 199,320
2025-10-13 2025-10-09 0.178 1,089,183 +0 0.61% 193,875
2025-10-10 2025-10-08 0.178 1,089,183 +0 0.61% 193,875
2025-10-09 2025-10-06 0.178 1,089,183 +160,000 0.61% 193,875
2025-10-08 2025-10-03 0.180 929,183 +20,000 0.52% 167,253
2025-10-06 2025-10-02 0.170 909,183 +40,000 0.51% 154,561
2025-10-02 2025-09-29 0.166 869,183 +60,000 0.49% 144,284
2025-09-30 2025-09-26 0.168 809,183 +120,000 0.45% 135,943
2025-09-29 2025-09-25 0.166 689,183 +380,000 0.39% 114,404
2025-09-26 2025-09-24 0.167 309,183 +280,000 0.17% 51,634
2023-03-15 2023-03-13 0.130 29,183 -1 0.02% 3,794
2022-11-30 2022-11-28 0.280 29,184 -20,000 0.02% 8,172
2021-09-23 2021-09-20 0.570 49,184 -10,000 0.03% 28,035
2021-05-21 2021-05-18 0.730 59,184 -40,000 0.04% 43,204
2021-02-26 2021-02-24 1.110 99,184 +36,000 0.06% 110,094
2021-02-19 2021-02-17 0.650 63,184 -17,400 0.04% 41,070
2020-12-09 2020-12-07 0.660 80,584 -19,000 0.05% 53,185
2020-08-26 2020-08-24 1.500 99,584 +20,000 0.06% 149,376
2020-08-06 2020-08-04 2.200 79,584 -12,200 0.05% 175,085
2020-08-03 2020-07-30 2.400 91,784 -4,500 0.06% 220,282
2020-07-24 2020-07-22 2.500 96,284 -10,000 0.06% 240,710
2020-07-23 2020-07-21 2.800 106,284 +10,000 0.06% 297,595
2020-07-20 2020-07-16 2.200 96,284 -3,000 0.06% 211,825
2020-07-17 2020-07-15 2.100 99,284 -9,800 0.06% 208,496
2020-07-16 2020-07-14 2.200 109,084 +10,000 0.07% 239,985
2020-07-15 2020-07-13 2.400 99,084 +4,200 0.06% 237,802
2020-07-14 2020-07-10 2.900 94,884 +47,900 0.06% 275,164
2020-07-13 2020-07-09 8.000 46,984 +2,800 0.03% 375,872
2019-05-30 2019-05-28 4.700 44,184 +19,000 0.03% 207,665
2018-09-07 2018-09-05 6.900 25,184 -1,000 0.02% 173,770
2018-08-13 2018-08-09 7.100 26,184 -13,600 0.02% 185,906
2018-01-09 2018-01-05 6.300 39,784 -5,800 0.02% 250,639
2018-01-08 2018-01-04 6.200 45,584 -4,000 0.03% 282,621
2018-01-02 2017-12-28 6.300 49,584 -10,900 0.03% 312,379
2017-11-02 2017-10-31 7.400 60,484 -2,700 0.04% 447,582
2017-09-01 2017-08-30 8.000 63,184 -1,000 0.04% 505,472
2017-05-19 2017-05-17 7.700 64,184 +8,700 0.04% 494,217
2016-10-31 2016-10-27 9.200 55,484 -100 0.03% 510,453
2016-09-08 2016-09-06 12.200 55,584 +12,000 0.03% 678,125
2016-08-22 2016-08-18 8.900 43,584 -500 0.03% 387,898
2016-08-12 2016-08-10 9.100 44,084 -400 0.03% 401,164
2016-08-11 2016-08-09 9.200 44,484 -1,600 0.03% 409,253
2016-08-10 2016-08-08 9.000 46,084 -4,000 0.03% 414,756
2016-08-09 2016-08-05 9.000 50,084 +6,000 0.03% 450,756
2016-08-08 2016-08-04 10.500 44,084 -2,400 0.03% 462,882
2016-08-05 2016-08-03 11.100 46,484 -1,000 0.03% 515,972
2016-08-04 2016-08-01 10.700 47,484 +3,400 0.03% 508,079
2016-08-03 2016-07-29 10.900 44,084 -300 0.03% 480,516
2016-08-01 2016-07-28 11.000 44,384 +300 0.03% 488,224
2016-07-29 2016-07-27 10.300 44,084 -22,500 0.03% 454,065
2016-07-28 2016-07-26 14.000 66,584 +12,200 0.04% 932,176
2016-07-27 2016-07-25 13.900 54,384 +9,200 0.03% 755,938
2016-07-26 2016-07-22 14.800 45,184 +300 0.03% 668,723
2016-07-25 2016-07-21 14.500 44,884 -3,100 0.03% 650,818
2016-07-22 2016-07-20 15.000 47,984 +5,700 0.03% 719,760
2016-07-21 2016-07-19 15.000 42,284 +900 0.03% 634,260
2016-07-20 2016-07-18 14.600 41,384 +800 0.03% 604,206
2016-07-19 2016-07-15 13.400 40,584 -6,800 0.02% 543,826
2016-07-18 2016-07-14 13.900 47,384 +6,400 0.03% 658,638
2016-07-15 2016-07-13 14.300 40,984 +100 0.03% 586,071
2016-07-14 2016-07-12 14.500 40,884 +100 0.03% 592,818
2016-07-13 2016-07-11 15.000 40,784 +300 0.03% 611,760
2016-07-12 2016-07-08 15.000 40,484 -100 0.02% 607,260
2016-07-11 2016-07-07 15.200 40,584 +200 0.02% 616,877
2016-07-05 2016-06-30 15.600 40,384 +1,000 0.02% 629,990
2016-06-30 2016-06-28 17.200 39,384 -7,400 0.02% 677,405
2016-05-03 2016-04-28 10.800 46,784 +8,400 0.03% 505,267
2016-03-04 2016-03-02 11.000 38,384 -3,000 0.02% 422,224
2016-03-03 2016-03-01 10.800 41,384 -10,000 0.03% 446,947
2016-02-25 2016-02-23 10.400 51,384 -1,600 0.03% 534,394
2016-02-24 2016-02-22 10.400 52,984 -200 0.03% 551,034
2016-02-23 2016-02-19 10.200 53,184 -1,000 0.03% 542,477
2016-02-22 2016-02-18 10.100 54,184 -100 0.03% 547,258
2016-02-17 2016-02-15 9.900 54,284 -2,600 0.03% 537,412
2016-02-12 2016-02-05 9.100 56,884 -6,500 0.03% 517,644
2016-02-03 2016-02-01 5.000 63,384 -8,500 0.04% 316,920
2016-01-29 2016-01-27 3.800 71,884 -4,700 0.04% 273,159
2016-01-26 2016-01-22 4.200 76,584 -2,400 0.05% 321,653
2016-01-21 2016-01-19 4.900 78,984 -18,600 0.05% 387,022
2015-12-29 2015-12-24 7.100 97,584 -3,800 0.06% 692,846
2015-11-03 2015-10-30 8.500 101,384 +5,000 0.06% 861,764
2015-11-02 2015-10-29 8.300 96,384 +5,000 0.06% 799,987
2015-07-30 2015-07-28 12.000 91,384 -2,000 0.06% 1,096,608
2015-07-22 2015-07-20 13.200 93,384 -3,500 0.06% 1,232,669
2015-07-10 2015-07-08 8.900 96,884 -3,700 0.06% 862,268
2015-07-08 2015-07-06 11.100 100,584 +8,400 0.06% 1,116,482
2015-07-03 2015-06-30 16.300 92,184 -7,500 0.06% 1,502,599
2015-07-02 2015-06-29 15.700 99,684 -1,000 0.06% 1,565,039
2015-06-25 2015-06-23 17.400 100,684 -5,000 0.06% 1,751,902
2015-06-22 2015-06-18 18.200 105,684 +5,000 0.07% 1,923,449
2015-06-19 2015-06-17 18.000 100,684 -2,000 0.06% 1,812,312
2015-06-18 2015-06-16 18.200 102,684 -1,000 0.06% 1,868,849
2015-06-17 2015-06-15 19.200 103,684 +10,000 0.06% 1,990,733
2015-06-16 2015-06-12 20.300 93,684 +1,000 0.06% 1,901,785
2015-06-12 2015-06-10 19.800 92,684 +1,000 0.06% 1,835,143
2015-06-11 2015-06-09 21.200 91,684 +2,000 0.06% 1,943,701
2015-06-10 2015-06-08 22.800 89,684 -15,500 0.06% 2,044,795
2015-06-08 2015-06-04 16.600 105,184 +1,000 0.07% 1,746,054
2015-06-05 2015-06-03 17.400 104,184 -24,000 0.07% 1,812,802
2015-06-02 2015-05-29 15.400 128,184 +1,000 0.08% 1,974,034
2015-06-01 2015-05-28 15.800 127,184 +6,000 0.08% 2,009,507
2015-05-21 2015-05-19 16.000 121,184 +17,000 0.08% 1,938,944
2015-05-20 2015-05-18 14.700 104,184 -1,000 0.07% 1,531,505
2015-05-14 2015-05-12 15.400 105,184 +1,000 0.07% 1,619,834
2015-05-11 2015-05-07 15.700 104,184 -2,000 0.07% 1,635,689
2015-05-08 2015-05-06 16.700 106,184 +1,000 0.07% 1,773,273
2015-05-07 2015-05-05 16.700 105,184 -14,500 0.07% 1,756,573
2015-04-30 2015-04-28 14.400 119,684 +1,000 0.08% 1,723,450
2015-04-28 2015-04-24 15.300 118,684 -1,500 0.07% 1,815,865
2015-04-27 2015-04-23 14.300 120,184 -1,500 0.08% 1,718,631
2015-04-24 2015-04-22 15.600 121,684 +200 0.08% 1,898,270
2015-04-23 2015-04-21 14.800 121,484 +28,300 0.08% 1,797,963
2015-04-22 2015-04-20 12.300 93,184 +18,500 0.06% 1,146,163
2015-04-21 2015-04-17 13.000 74,684 +27,300 0.05% 970,892
2015-04-20 2015-04-16 13.500 47,384 +18,600 0.03% 639,684
2015-04-17 2015-04-15 13.700 28,784 +10,000 0.02% 394,341
2015-04-14 2015-04-10 10.200 18,784 -2,000 0.01% 191,597
2015-04-13 2015-04-09 9.900 20,784 +2,000 0.01% 205,762
2015-04-09 2015-04-02 10.100 18,784 -2,000 0.01% 189,718
2015-04-08 2015-04-01 9.900 20,784 +2,000 0.01% 205,762
2015-03-31 2015-03-27 9.900 18,784 -2,000 0.01% 185,962
2015-03-30 2015-03-26 9.700 20,784 +2,000 0.01% 201,605
2015-03-27 2015-03-25 10.000 18,784 -1,500 0.01% 187,840
2015-03-13 2015-03-11 12.000 20,284 +1,500 0.01% 243,408
2015-03-12 2015-03-10 12.500 18,784 -1,000 0.01% 234,800
2015-02-25 2015-02-23 12.600 19,784 -500 0.01% 249,278
2015-02-17 2015-02-13 12.300 20,284 +500 0.01% 249,493
2015-02-13 2015-02-11 13.200 19,784 +1,000 0.01% 261,149
2015-02-12 2015-02-10 13.900 18,784 -1,500 0.01% 261,098
2015-02-10 2015-02-06 12.300 20,284 -1,000 0.01% 249,493
2015-02-09 2015-02-05 10.700 21,284 +500 0.01% 227,739
2015-02-05 2015-02-03 13.900 20,784 +1,000 0.01% 288,898
2015-02-03 2015-01-30 13.900 19,784 +1,000 0.01% 274,998
2015-02-02 2015-01-29 15.700 18,784 -500 0.01% 294,909
2015-01-30 2015-01-28 15.200 19,284 +3,000 0.01% 293,117
2015-01-29 2015-01-27 17.900 16,284 +2,000 0.01% 291,484
2014-01-27 2014-01-23 4.600 14,284 +900 0.01% 65,706
2011-07-20 2011-07-18 11.000 13,384 -2,000 0.01% 147,224
2011-07-19 2011-07-15 10.400 15,384 +2,000 0.01% 159,994
2011-05-31 2011-05-27 12.100 13,384 -1,000 0.01% 161,946
2011-05-30 2011-05-26 12.100 14,384 +1,000 0.01% 174,046
2011-04-01 2011-03-30 15.600 13,384 -1,000 0.01% 208,790
2011-03-24 2011-03-22 15.800 14,384 -1,500 0.01% 227,267
2011-03-21 2011-03-17 14.800 15,884 +1,500 0.01% 235,083
2011-03-17 2011-03-15 15.500 14,384 -1,800 0.01% 222,952
2011-03-09 2011-03-07 17.500 16,184 -700 0.01% 283,220
2011-03-08 2011-03-04 18.200 16,884 +700 0.01% 307,289
2011-02-08 2011-02-02 20.100 16,184 -1,000 0.01% 325,298
2010-12-29 2010-12-24 22.600 17,184 -1,000 0.01% 388,358
2010-12-15 2010-12-13 18.500 18,184 -1,000 0.01% 336,404
2010-12-13 2010-12-09 19.200 19,184 +1,000 0.01% 368,333
2010-12-10 2010-12-08 21.000 18,184 +1,000 0.01% 381,864
2010-12-06 2010-12-02 22.500 17,184 -1,000 0.01% 386,640
2010-12-03 2010-12-01 22.200 18,184 +1,000 0.01% 403,685
2010-11-29 2010-11-25 25.500 17,184 -4,000 0.01% 438,192
2010-11-23 2010-11-19 25.000 21,184 -2,900 0.01% 529,600
2010-11-18 2010-11-16 25.500 24,084 +4,000 0.02% 614,142
2010-11-15 2010-11-11 26.000 20,084 -500 0.01% 522,184
2010-11-12 2010-11-10 25.500 20,584 -200 0.01% 524,892
2010-11-09 2010-11-05 24.500 20,784 -2,000 0.01% 509,208
2010-11-08 2010-11-04 24.300 22,784 -700 0.01% 553,651
2010-11-04 2010-11-02 24.500 23,484 -1,000 0.02% 575,358
2010-11-03 2010-11-01 24.700 24,484 +1,000 0.02% 604,755
2010-11-02 2010-10-29 25.000 23,484 +4,000 0.02% 587,100
2010-11-01 2010-10-28 27.000 19,484 -2,000 0.01% 526,068
2010-10-29 2010-10-27 24.500 21,484 -600 0.01% 526,358
2010-10-25 2010-10-21 24.100 22,084 +2,000 0.01% 532,224
2010-10-22 2010-10-20 24.300 20,084 -4,000 0.01% 488,041
2010-10-21 2010-10-19 24.500 24,084 +1,000 0.02% 590,058
2010-10-19 2010-10-15 24.300 23,084 -1,500 0.01% 560,941
2010-10-18 2010-10-14 25.500 24,584 +6,000 0.02% 626,892
2010-10-15 2010-10-13 23.800 18,584 -3,000 0.01% 442,299
2010-10-13 2010-10-11 23.900 21,584 +3,000 0.01% 515,858
2010-10-11 2010-10-07 24.800 18,584 -1,000 0.01% 460,883
2010-10-06 2010-10-04 24.800 19,584 -1,000 0.01% 485,683
2010-10-05 2010-09-30 24.400 20,584 -1,000 0.01% 502,250
2010-10-04 2010-09-29 24.900 21,584 +1,000 0.01% 537,442
2010-09-30 2010-09-28 26.500 20,584 -7,000 0.01% 545,476
2010-09-28 2010-09-24 26.500 27,584 +1,000 0.02% 730,976
2010-09-27 2010-09-22 28.000 26,584 +2,000 0.02% 744,352
2010-09-22 2010-09-20 28.500 24,584 -4,000 0.02% 700,644
2010-09-17 2010-09-15 30.000 28,584 +11,000 0.02% 857,520
2010-09-15 2010-09-13 28.500 17,584 +1,000 0.01% 501,144
2010-09-13 2010-09-09 29.500 16,584 -2,000 0.01% 489,228
2010-09-09 2010-09-07 27.000 18,584 +1,000 0.01% 501,768
2010-09-07 2010-09-03 28.000 17,584 -1,700 0.01% 492,352
2010-09-06 2010-09-02 24.600 19,284 +1,000 0.01% 474,386
2010-09-02 2010-08-31 26.500 18,284 -1,000 0.01% 484,526
2010-09-01 2010-08-30 26.000 19,284 -1,200 0.01% 501,384
2010-08-31 2010-08-27 24.600 20,484 -3,500 0.01% 503,906
2010-08-27 2010-08-25 27.000 23,984 +1,000 0.02% 647,568
2010-08-25 2010-08-23 29.000 22,984 +1,400 0.01% 666,536
2010-08-24 2010-08-20 31.500 21,584 -2,600 0.01% 679,896
2010-08-23 2010-08-19 27.000 24,184 -3,100 0.02% 652,968
2010-08-20 2010-08-18 27.000 27,284 -400 0.02% 736,668
2010-08-19 2010-08-17 28.500 27,684 +1,000 0.02% 788,994
2010-08-18 2010-08-16 30.500 26,684 -1,700 0.02% 813,862
2010-08-17 2010-08-13 31.500 28,384 +400 0.02% 894,096
2010-08-16 2010-08-12 33.500 27,984 +600 0.02% 937,464
2010-08-12 2010-08-10 33.500 27,384 +3,000 0.02% 917,364
2010-08-11 2010-08-09 38.000 24,384 +1,100 0.02% 926,592
2010-08-10 2010-08-06 34.500 23,284 -3,300 0.02% 803,298
2010-08-09 2010-08-05 36.000 26,584 +2,624 0.02% 957,024
2010-08-06 2010-08-04 38.000 23,960 +1,000 0.02% 910,480
2010-08-05 2010-08-03 37.500 22,960 +2,800 0.01% 861,000
2010-08-04 2010-08-02 41.000 20,160 -500 0.01% 826,560
2010-08-03 2010-07-30 44.000 20,660 -500 0.01% 909,040
2010-08-02 2010-07-29 44.000 21,160 -700 0.01% 931,040
2010-07-30 2010-07-28 43.500 21,860 -3,000 0.01% 950,910
2010-07-29 2010-07-27 45.500 24,860 +1,000 0.02% 1,131,130
2010-07-28 2010-07-26 48.000 23,860 -8,500 0.02% 1,145,280
2010-07-27 2010-07-23 43.000 32,360 +16,000 0.02% 1,391,480
2010-07-26 2010-07-22 49.500 16,360 +2,600 0.01% 809,820
2010-07-23 2010-07-21 45.500 13,760 -2,000 0.01% 626,080
2010-07-22 2010-07-20 37.500 15,760 +2,000 0.01% 591,000
2010-07-21 2010-07-19 41.000 13,760 -600 0.01% 564,160
2010-07-20 2010-07-16 39.000 14,360 +4,100 0.01% 560,040
2010-07-19 2010-07-15 40.000 10,260 -4,858 0.01% 410,400
2010-05-14 2010-05-12 14.600 15,118 -1,680 0.01% 220,723
2010-02-05 2010-02-03 15.600 16,798 -371 0.01% 262,049
2010-02-04 2010-02-02 16.000 17,169 -1,000 0.01% 274,704
2010-02-02 2010-01-29 17.900 18,169 +4,269 0.01% 325,225
2010-01-28 2010-01-26 16.000 13,900 -1,500 0.01% 222,400
2010-01-27 2010-01-25 16.000 15,400 +1,000 0.01% 246,400
2010-01-14 2010-01-12 13.400 14,400 -2,700 0.01% 192,960
2010-01-05 2009-12-31 13.600 17,100 -2,400 0.01% 232,560
2010-01-04 2009-12-29 13.333 19,500 +3,000 0.02% 260,000
2009-12-30 2009-12-28 13.074 16,500 -2,558 0.01% 215,714
2009-12-16 2009-12-14 14.026 19,058 +2,426 0.01% 267,307
2009-08-28 2009-08-26 18.355 16,632 +1,617 0.01% 305,280
2009-07-07 2009-07-03 22.511 15,015 -5,775 0.01% 338,000
2009-06-18 2009-06-16 24.242 20,790 -2,310 0.02% 504,000
2009-06-15 2009-06-11 27.706 23,100 -3,465 0.02% 640,000
2009-06-12 2009-06-10 26.407 26,565 +4,620 0.02% 701,500
2009-06-09 2009-06-05 29.870 21,945 -2,310 0.02% 655,500
2009-06-08 2009-06-04 30.303 24,255 -4,967 0.02% 735,000
2009-06-05 2009-06-03 25.974 29,222 +1,155 0.02% 759,013
2009-05-29 2009-05-26 24.242 28,067 +578 0.02% 680,412
2009-05-27 2009-05-25 22.944 27,489 +2,310 0.02% 630,700
2009-05-25 2009-05-21 24.675 25,179 +4,620 0.02% 621,300
2009-05-21 2009-05-19 22.078 20,559 +2,310 0.02% 453,900
2009-05-20 2009-05-18 23.377 18,249 +15,592 0.01% 426,600
2009-05-19 2009-05-15 22.511 2,657 -1,155 0.00% 59,811
2009-05-12 2009-05-08 24.675 3,812 -115 0.00% 94,062
2009-04-27 2009-04-23 22.078 3,927 -1,155 0.00% 86,700
2009-04-22 2009-04-20 25.108 5,082 -577 0.00% 127,600
2009-04-07 2009-04-03 28.139 5,659 +1,154 0.00% 159,236
2009-04-03 2009-04-01 27.706 4,505 +1,155 0.00% 124,814
2009-04-01 2009-03-30 29.870 3,350 -577 0.00% 100,065
2009-03-27 2009-03-25 28.139 3,927 -116 0.00% 110,500
2009-03-26 2009-03-24 26.840 4,043 +693 0.00% 108,513
2009-03-19 2009-03-17 31.169 3,350 +578 0.00% 104,416
2009-03-18 2009-03-16 32.468 2,772 +115 0.00% 90,000
2009-03-16 2009-03-12 37.229 2,657 -346 0.00% 98,919
2009-03-13 2009-03-11 34.199 3,003 -231 0.00% 102,700
2009-03-12 2009-03-10 35.498 3,234 +577 0.00% 114,800
2009-03-11 2009-03-09 42.424 2,657 +578 0.00% 112,721
2009-03-05 2009-03-03 42.424 2,079 -1,386 0.00% 88,200
2009-03-04 2009-03-02 45.022 3,465 -578 0.00% 156,000
2009-01-12 2009-01-08 39.827 4,043 -1,847 0.00% 161,020
2009-01-07 2009-01-05 37.229 5,890 -1,155 0.00% 219,281
2009-01-02 2008-12-29 29.870 7,045 +3,464 0.01% 210,435
2008-10-08 2008-10-03 20.779 3,581 -4,619 0.00% 74,410
2008-09-05 2008-09-03 66.667 8,200 -924 0.01% 546,667
2008-09-04 2008-09-02 71.861 9,124 +577 0.01% 655,664
2008-08-25 2008-08-20 71.861 8,547 +231 0.01% 614,200
2008-08-19 2008-08-15 73.593 8,316 -924 0.01% 612,000
2008-08-18 2008-08-14 68.398 9,240 -924 0.01% 632,000
2008-08-14 2008-08-12 58.874 10,164 -462 0.01% 598,400
2008-08-05 2008-08-01 43.290 10,626 +7,969 0.01% 460,000
2008-07-22 2008-07-18 44.805 2,657 -7,969 0.00% 119,047
2008-07-10 2008-07-08 49.784 10,626 -462 0.01% 529,000
2008-07-04 2008-07-02 47.619 11,088 +462 0.01% 528,000
2008-07-02 2008-06-27 46.970 10,626 +462 0.01% 499,100
2008-06-23 2008-06-19 54.113 10,164 -462 0.01% 550,000
2008-05-29 2008-05-27 40.909 10,626 +924 0.01% 434,700
2008-05-20 2008-05-16 38.961 9,702 +462 0.01% 378,000
2008-02-26 2008-02-22 62.771 9,240 -1,386 0.01% 580,000
2008-02-21 2008-02-19 57.359 10,626 -462 0.01% 609,500
2008-02-20 2008-02-18 54.978 11,088 +462 0.01% 609,600
2007-11-27 2007-11-23 37.879 10,626 -924 0.01% 402,500
2007-10-11 2007-10-09 40.260 11,550 +462 0.01% 465,000
2007-10-10 2007-10-08 40.693 11,088 +462 0.01% 451,200
2007-10-05 2007-10-03 35.714 10,626 -1,848 0.01% 379,500
2007-09-27 2007-09-24 33.333 12,474 -2,310 0.01% 415,800
2007-08-22 2007-08-20 55.195 14,784 +4,158 0.01% 816,000
2007-08-21 2007-08-17 49.784 10,626 -2,310 0.01% 529,000
2007-08-20 2007-08-16 53.463 12,936 -4,158 0.01% 691,600
2007-08-09 2007-08-07 56.277 17,094 -10,626 0.01% 962,000
2007-07-23 2007-07-19 62.121 27,720 -462 0.02% 1,722,000
2007-07-20 2007-07-18 64.719 28,182 +9,702 0.02% 1,823,900
2007-07-16 2007-07-12 65.152 18,480 -11,550 0.01% 1,204,000
2007-07-12 2007-07-10 47.619 30,030 -17,094 0.02% 1,430,000
2007-07-11 2007-07-09 36.364 47,124 -1,848 0.04% 1,713,600
2007-07-10 2007-07-06 32.468 48,972 -1,386 0.04% 1,590,000
2007-07-09 2007-07-05 29.870 50,358 -4,620 0.04% 1,504,200
2007-07-06 2007-07-04 31.818 54,978 -7,854 0.04% 1,749,300
2007-07-05 2007-07-03 29.870 62,832 +7,854 0.05% 1,876,800
2007-07-04 2007-06-29 28.571 54,978 +8,316 0.04% 1,570,800
2007-07-03 2007-06-28 25.108 46,662 +28,182 0.04% 1,171,600
2007-06-28 2007-06-26 18.398 18,480 +2,772 0.01% 340,000
2007-06-26 2007-06-22 17.532 15,708 0.01% 275,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top