History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,400 | +0 | 0.00% | 235 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,400 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,400 | +0 | 0.00% | 260 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,400 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,400 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,400 | +0 | 0.00% | 326 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,400 | +0 | 0.00% | 332 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,400 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,400 | +0 | 0.00% | 343 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,400 | +0 | 0.00% | 427 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,400 | +0 | 0.00% | 335 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,400 | +0 | 0.00% | 276 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,400 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,400 | +0 | 0.00% | 192 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,400 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.137 | 1,400 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.137 | 1,400 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,400 | +0 | 0.00% | 183 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.159 | 1,400 | +0 | 0.00% | 223 |
| 2025-06-26 | 2025-06-24 | 0.159 | 1,400 | +0 | 0.00% | 223 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,400 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,400 | +0 | 0.00% | 213 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,400 | +0 | 0.00% | 213 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,400 | +0 | 0.00% | 213 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,400 | +0 | 0.00% | 216 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,400 | +0 | 0.00% | 213 |
| 2025-06-11 | 2025-06-09 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,400 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,400 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,400 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,400 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-30 | 2025-05-28 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-21 | 2025-05-19 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,400 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,400 | +0 | 0.00% | 190 |
| 2025-05-16 | 2025-05-14 | 0.136 | 1,400 | +0 | 0.00% | 190 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,400 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-05-08 | 2025-05-06 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,400 | +0 | 0.00% | 193 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,400 | +0 | 0.00% | 186 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,400 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,400 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,400 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,400 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,400 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,400 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,400 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,400 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,400 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,400 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,400 | +0 | 0.00% | 101 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,400 | +0 | 0.00% | 116 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,400 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,400 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,400 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,400 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,400 | +0 | 0.00% | 137 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,400 | +0 | 0.00% | 137 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,400 | +0 | 0.00% | 137 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,400 | +0 | 0.00% | 137 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,400 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,400 | +0 | 0.00% | 161 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,400 | +0 | 0.00% | 161 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,400 | +0 | 0.00% | 161 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,400 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,400 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,400 | +0 | 0.00% | 189 |
| 2025-02-24 | 2025-02-20 | 0.127 | 1,400 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.159 | 1,400 | +0 | 0.00% | 223 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,400 | -120,000 | 0.00% | 155 |
| 2025-01-20 | 2025-01-16 | 0.095 | 121,400 | +40,000 | 0.07% | 11,533 |
| 2025-01-07 | 2025-01-03 | 0.084 | 81,400 | +60,000 | 0.05% | 6,838 |
| 2025-01-06 | 2025-01-02 | 0.074 | 21,400 | +20,000 | 0.01% | 1,584 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,400 | -240,000 | 0.00% | 224 |
| 2023-04-25 | 2023-04-21 | 0.102 | 241,400 | +80,000 | 0.14% | 24,623 |
| 2023-01-09 | 2023-01-05 | 0.160 | 161,400 | +40,000 | 0.10% | 25,824 |
| 2022-11-11 | 2022-11-09 | 0.330 | 121,400 | +60,000 | 0.07% | 40,062 |
| 2021-09-28 | 2021-09-24 | 0.660 | 61,400 | +20,000 | 0.04% | 40,524 |
| 2021-04-29 | 2021-04-27 | 0.800 | 41,400 | +14,000 | 0.02% | 33,120 |
| 2021-04-28 | 2021-04-26 | 0.700 | 27,400 | +16,000 | 0.02% | 19,180 |
| 2021-04-20 | 2021-04-16 | 0.740 | 11,400 | +10,000 | 0.01% | 8,436 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,400 | -40,000 | 0.00% | 1,106 |
| 2021-03-10 | 2021-03-08 | 0.760 | 41,400 | +10,000 | 0.02% | 31,464 |
| 2021-03-09 | 2021-03-05 | 0.830 | 31,400 | +10,000 | 0.02% | 26,062 |
| 2021-03-03 | 2021-03-01 | 0.840 | 21,400 | +10,000 | 0.01% | 17,976 |
| 2021-03-02 | 2021-02-26 | 0.810 | 11,400 | +10,000 | 0.01% | 9,234 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,400 | -10,000 | 0.00% | 1,554 |
| 2021-02-25 | 2021-02-23 | 1.000 | 11,400 | -60,000 | 0.01% | 11,400 |
| 2021-01-12 | 2021-01-08 | 0.670 | 71,400 | +20,000 | 0.04% | 47,838 |
| 2021-01-05 | 2020-12-31 | 0.810 | 51,400 | +14,000 | 0.03% | 41,634 |
| 2020-12-29 | 2020-12-24 | 0.660 | 37,400 | +14,000 | 0.02% | 24,684 |
| 2020-12-23 | 2020-12-21 | 0.650 | 23,400 | +10,000 | 0.01% | 15,210 |
| 2020-12-08 | 2020-12-04 | 0.700 | 13,400 | +4,000 | 0.01% | 9,380 |
| 2020-12-04 | 2020-12-02 | 0.810 | 9,400 | +4,000 | 0.01% | 7,614 |
| 2020-12-03 | 2020-12-01 | 0.720 | 5,400 | +2,000 | 0.00% | 3,888 |
| 2020-11-20 | 2020-11-18 | 1.000 | 3,400 | +2,000 | 0.00% | 3,400 |
| 2020-09-11 | 2020-09-09 | 1.600 | 1,400 | -10,000 | 0.00% | 2,240 |
| 2020-09-07 | 2020-09-03 | 1.700 | 11,400 | +10,000 | 0.01% | 19,380 |
| 2020-08-31 | 2020-08-27 | 1.600 | 1,400 | -30,000 | 0.00% | 2,240 |
| 2020-08-28 | 2020-08-26 | 1.600 | 31,400 | +16,000 | 0.02% | 50,240 |
| 2020-08-26 | 2020-08-24 | 1.500 | 15,400 | +2,000 | 0.01% | 23,100 |
| 2020-08-24 | 2020-08-20 | 1.900 | 13,400 | +6,200 | 0.01% | 25,460 |
| 2020-08-21 | 2020-08-19 | 1.900 | 7,200 | +1,800 | 0.00% | 13,680 |
| 2020-08-18 | 2020-08-14 | 1.900 | 5,400 | -8,000 | 0.00% | 10,260 |
| 2020-08-17 | 2020-08-13 | 1.900 | 13,400 | +10,000 | 0.01% | 25,460 |
| 2020-08-14 | 2020-08-12 | 2.000 | 3,400 | -6,000 | 0.00% | 6,800 |
| 2020-08-13 | 2020-08-11 | 2.100 | 9,400 | +2,100 | 0.01% | 19,740 |
| 2020-08-12 | 2020-08-10 | 2.200 | 7,300 | +5,900 | 0.00% | 16,060 |
| 2020-08-10 | 2020-08-06 | 2.100 | 1,400 | -16,000 | 0.00% | 2,940 |
| 2020-08-07 | 2020-08-05 | 2.100 | 17,400 | +8,000 | 0.01% | 36,540 |
| 2020-08-06 | 2020-08-04 | 2.200 | 9,400 | +8,000 | 0.01% | 20,680 |
| 2020-08-05 | 2020-08-03 | 2.200 | 1,400 | -20,400 | 0.00% | 3,080 |
| 2020-08-04 | 2020-07-31 | 2.200 | 21,800 | +7,700 | 0.01% | 47,960 |
| 2020-08-03 | 2020-07-30 | 2.400 | 14,100 | +6,300 | 0.01% | 33,840 |
| 2020-07-31 | 2020-07-29 | 2.200 | 7,800 | -16,600 | 0.00% | 17,160 |
| 2020-07-30 | 2020-07-28 | 2.100 | 24,400 | +8,000 | 0.01% | 51,240 |
| 2020-07-29 | 2020-07-27 | 2.200 | 16,400 | +3,400 | 0.01% | 36,080 |
| 2020-07-28 | 2020-07-24 | 2.200 | 13,000 | -11,000 | 0.01% | 28,600 |
| 2020-07-27 | 2020-07-23 | 2.400 | 24,000 | +1,000 | 0.01% | 57,600 |
| 2020-07-24 | 2020-07-22 | 2.500 | 23,000 | -5,000 | 0.01% | 57,500 |
| 2020-07-23 | 2020-07-21 | 2.800 | 28,000 | -3,400 | 0.02% | 78,400 |
| 2020-07-22 | 2020-07-20 | 2.200 | 31,400 | +6,000 | 0.02% | 69,080 |
| 2020-07-17 | 2020-07-15 | 2.100 | 25,400 | -6,000 | 0.02% | 53,340 |
| 2020-07-16 | 2020-07-14 | 2.200 | 31,400 | +13,000 | 0.02% | 69,080 |
| 2020-07-15 | 2020-07-13 | 2.400 | 18,400 | +3,700 | 0.01% | 44,160 |
| 2020-07-14 | 2020-07-10 | 2.900 | 14,700 | +11,300 | 0.01% | 42,630 |
| 2020-07-13 | 2020-07-09 | 8.000 | 3,400 | -8,000 | 0.00% | 27,200 |
| 2020-07-10 | 2020-07-08 | 5.300 | 11,400 | +10,000 | 0.01% | 60,420 |
| 2019-01-16 | 2019-01-14 | 4.000 | 1,400 | -5,200 | 0.00% | 5,600 |
| 2019-01-04 | 2019-01-02 | 3.000 | 6,600 | +600 | 0.00% | 19,800 |
| 2019-01-03 | 2018-12-31 | 3.100 | 6,000 | +4,600 | 0.00% | 18,600 |
| 2018-06-29 | 2018-06-27 | 6.500 | 1,400 | -7,000 | 0.00% | 9,100 |
| 2018-06-22 | 2018-06-20 | 5.100 | 8,400 | +2,200 | 0.01% | 42,840 |
| 2018-05-03 | 2018-04-30 | 6.000 | 6,200 | +400 | 0.00% | 37,200 |
| 2018-04-17 | 2018-04-13 | 6.000 | 5,800 | +400 | 0.00% | 34,800 |
| 2018-03-19 | 2018-03-15 | 5.800 | 5,400 | +1,000 | 0.00% | 31,320 |
| 2018-02-28 | 2018-02-26 | 6.300 | 4,400 | +1,000 | 0.00% | 27,720 |
| 2018-02-08 | 2018-02-06 | 5.600 | 3,400 | +500 | 0.00% | 19,040 |
| 2018-02-01 | 2018-01-30 | 6.000 | 2,900 | +500 | 0.00% | 17,400 |
| 2018-01-26 | 2018-01-24 | 6.500 | 2,400 | +600 | 0.00% | 15,600 |
| 2018-01-22 | 2018-01-18 | 5.900 | 1,800 | +400 | 0.00% | 10,620 |
| 2017-10-11 | 2017-10-09 | 7.700 | 1,400 | -2,000 | 0.00% | 10,780 |
| 2017-05-18 | 2017-05-16 | 7.500 | 3,400 | -800 | 0.00% | 25,500 |
| 2017-01-24 | 2017-01-20 | 8.800 | 4,200 | +2,000 | 0.00% | 36,960 |
| 2016-12-19 | 2016-12-15 | 8.200 | 2,200 | -1,900 | 0.00% | 18,040 |
| 2016-12-13 | 2016-12-09 | 8.400 | 4,100 | -4,700 | 0.00% | 34,440 |
| 2016-12-09 | 2016-12-07 | 9.100 | 8,800 | +6,600 | 0.01% | 80,080 |
| 2016-09-02 | 2016-08-31 | 10.800 | 2,200 | -800 | 0.00% | 23,760 |
| 2016-08-30 | 2016-08-26 | 10.300 | 3,000 | -5,500 | 0.00% | 30,900 |
| 2016-08-26 | 2016-08-24 | 10.900 | 8,500 | +5,500 | 0.01% | 92,650 |
| 2016-07-29 | 2016-07-27 | 10.300 | 3,000 | +1,200 | 0.00% | 30,900 |
| 2016-07-13 | 2016-07-11 | 15.000 | 1,800 | +400 | 0.00% | 27,000 |
| 2016-07-06 | 2016-07-04 | 16.000 | 1,400 | -1,000 | 0.00% | 22,400 |
| 2016-07-04 | 2016-06-29 | 16.400 | 2,400 | +1,000 | 0.00% | 39,360 |
| 2016-06-30 | 2016-06-28 | 17.200 | 1,400 | -400 | 0.00% | 24,080 |
| 2016-06-15 | 2016-06-13 | 10.200 | 1,800 | +200 | 0.00% | 18,360 |
| 2016-06-13 | 2016-06-08 | 10.300 | 1,600 | +200 | 0.00% | 16,480 |
| 2016-06-06 | 2016-06-02 | 12.300 | 1,400 | -3,000 | 0.00% | 17,220 |
| 2016-06-03 | 2016-06-01 | 12.400 | 4,400 | -8,000 | 0.00% | 54,560 |
| 2016-06-02 | 2016-05-31 | 13.100 | 12,400 | +11,000 | 0.01% | 162,440 |
| 2016-02-19 | 2016-02-17 | 8.700 | 1,400 | -7,000 | 0.00% | 12,180 |
| 2016-02-18 | 2016-02-16 | 9.000 | 8,400 | -1,000 | 0.01% | 75,600 |
| 2016-02-16 | 2016-02-12 | 10.600 | 9,400 | +8,000 | 0.01% | 99,640 |
| 2016-02-15 | 2016-02-11 | 9.600 | 1,400 | -6,000 | 0.00% | 13,440 |
| 2016-02-12 | 2016-02-05 | 9.100 | 7,400 | +6,000 | 0.00% | 67,340 |
| 2015-12-18 | 2015-12-16 | 6.900 | 1,400 | -600 | 0.00% | 9,660 |
| 2015-12-16 | 2015-12-14 | 6.800 | 2,000 | -2,100 | 0.00% | 13,600 |
| 2015-11-16 | 2015-11-12 | 8.500 | 4,100 | +1,000 | 0.00% | 34,850 |
| 2015-11-10 | 2015-11-06 | 9.000 | 3,100 | -1,000 | 0.00% | 27,900 |
| 2015-11-02 | 2015-10-29 | 8.300 | 4,100 | -1,000 | 0.00% | 34,030 |
| 2015-10-28 | 2015-10-26 | 8.000 | 5,100 | +600 | 0.00% | 40,800 |
| 2015-10-23 | 2015-10-20 | 8.200 | 4,500 | -1,000 | 0.00% | 36,900 |
| 2015-10-16 | 2015-10-14 | 8.400 | 5,500 | -1,000 | 0.00% | 46,200 |
| 2015-10-12 | 2015-10-08 | 8.300 | 6,500 | +1,500 | 0.00% | 53,950 |
| 2015-10-09 | 2015-10-07 | 8.900 | 5,000 | +1,700 | 0.00% | 44,500 |
| 2015-09-18 | 2015-09-16 | 8.800 | 3,300 | +400 | 0.00% | 29,040 |
| 2015-09-11 | 2015-09-09 | 9.300 | 2,900 | +1,200 | 0.00% | 26,970 |
| 2015-09-08 | 2015-09-04 | 8.700 | 1,700 | +300 | 0.00% | 14,790 |
| 2015-08-07 | 2015-08-05 | 10.800 | 1,400 | -400 | 0.00% | 15,120 |
| 2015-08-05 | 2015-08-03 | 10.700 | 1,800 | +400 | 0.00% | 19,260 |
| 2015-07-31 | 2015-07-29 | 11.800 | 1,400 | -900 | 0.00% | 16,520 |
| 2015-07-30 | 2015-07-28 | 12.000 | 2,300 | +900 | 0.00% | 27,600 |
| 2015-07-07 | 2015-07-03 | 13.700 | 1,400 | -1,000 | 0.00% | 19,180 |
| 2015-07-06 | 2015-07-02 | 15.400 | 2,400 | -400 | 0.00% | 36,960 |
| 2015-06-19 | 2015-06-17 | 18.000 | 2,800 | +400 | 0.00% | 50,400 |
| 2015-06-18 | 2015-06-16 | 18.200 | 2,400 | +1,000 | 0.00% | 43,680 |
| 2015-06-12 | 2015-06-10 | 19.800 | 1,400 | +1,400 | 0.00% | 27,720 |
| 2015-06-11 | 2015-06-09 | 21.200 | 0 | -7,600 | ||
| 2015-06-10 | 2015-06-08 | 22.800 | 7,600 | +5,500 | 0.00% | 173,280 |
| 2015-06-08 | 2015-06-04 | 16.600 | 2,100 | -6,000 | 0.00% | 34,860 |
| 2015-06-05 | 2015-06-03 | 17.400 | 8,100 | +6,000 | 0.01% | 140,940 |
| 2015-06-03 | 2015-06-01 | 15.700 | 2,100 | +1,000 | 0.00% | 32,970 |
| 2015-06-01 | 2015-05-28 | 15.800 | 1,100 | -1,000 | 0.00% | 17,380 |
| 2015-05-29 | 2015-05-27 | 15.600 | 2,100 | -100 | 0.00% | 32,760 |
| 2015-05-22 | 2015-05-20 | 15.600 | 2,200 | -2,300 | 0.00% | 34,320 |
| 2015-05-21 | 2015-05-19 | 16.000 | 4,500 | +2,400 | 0.00% | 72,000 |
| 2015-05-14 | 2015-05-12 | 15.400 | 2,100 | -400 | 0.00% | 32,340 |
| 2015-05-13 | 2015-05-11 | 16.200 | 2,500 | -400 | 0.00% | 40,500 |
| 2015-05-08 | 2015-05-06 | 16.700 | 2,900 | +100 | 0.00% | 48,430 |
| 2015-05-07 | 2015-05-05 | 16.700 | 2,800 | -400 | 0.00% | 46,760 |
| 2015-05-05 | 2015-04-30 | 15.300 | 3,200 | +1,000 | 0.00% | 48,960 |
| 2015-05-04 | 2015-04-29 | 14.600 | 2,200 | +400 | 0.00% | 32,120 |
| 2015-04-28 | 2015-04-24 | 15.300 | 1,800 | +400 | 0.00% | 27,540 |
| 2015-04-27 | 2015-04-23 | 14.300 | 1,400 | -8,700 | 0.00% | 20,020 |
| 2015-04-24 | 2015-04-22 | 15.600 | 10,100 | +5,200 | 0.01% | 157,560 |
| 2015-04-23 | 2015-04-21 | 14.800 | 4,900 | +3,400 | 0.00% | 72,520 |
| 2015-04-22 | 2015-04-20 | 12.300 | 1,500 | -1,600 | 0.00% | 18,450 |
| 2015-04-20 | 2015-04-16 | 13.500 | 3,100 | -3,400 | 0.00% | 41,850 |
| 2015-04-17 | 2015-04-15 | 13.700 | 6,500 | +2,300 | 0.00% | 89,050 |
| 2015-04-16 | 2015-04-14 | 11.700 | 4,200 | +2,000 | 0.00% | 49,140 |
| 2015-04-09 | 2015-04-02 | 10.100 | 2,200 | +1,400 | 0.00% | 22,220 |
| 2015-03-31 | 2015-03-27 | 9.900 | 800 | -5,000 | 0.00% | 7,920 |
| 2015-03-27 | 2015-03-25 | 10.000 | 5,800 | +5,000 | 0.00% | 58,000 |
| 2015-03-25 | 2015-03-23 | 9.800 | 800 | +200 | 0.00% | 7,840 |
| 2015-03-13 | 2015-03-11 | 12.000 | 600 | -1,600 | 0.00% | 7,200 |
| 2015-03-12 | 2015-03-10 | 12.500 | 2,200 | +1,600 | 0.00% | 27,500 |
| 2015-03-04 | 2015-03-02 | 11.600 | 600 | +200 | 0.00% | 6,960 |
| 2015-02-26 | 2015-02-24 | 13.100 | 400 | -3,000 | 0.00% | 5,240 |
| 2015-02-25 | 2015-02-23 | 12.600 | 3,400 | +3,000 | 0.00% | 42,840 |
| 2015-02-17 | 2015-02-13 | 12.300 | 400 | +400 | 0.00% | 4,920 |
| 2015-02-13 | 2015-02-11 | 13.200 | 0 | -3,300 | ||
| 2015-02-12 | 2015-02-10 | 13.900 | 3,300 | +1,700 | 0.00% | 45,870 |
| 2015-02-11 | 2015-02-09 | 12.800 | 1,600 | -3,400 | 0.00% | 20,480 |
| 2015-02-10 | 2015-02-06 | 12.300 | 5,000 | +5,000 | 0.00% | 61,500 |
| 2015-02-05 | 2015-02-03 | 13.900 | 0 | -200 | ||
| 2015-02-03 | 2015-01-30 | 13.900 | 200 | -300 | 0.00% | 2,780 |
| 2015-02-02 | 2015-01-29 | 15.700 | 500 | -6,000 | 0.00% | 7,850 |
| 2015-01-30 | 2015-01-28 | 15.200 | 6,500 | -3,400 | 0.00% | 98,800 |
| 2015-01-29 | 2015-01-27 | 17.900 | 9,900 | -2,600 | 0.01% | 177,210 |
| 2015-01-28 | 2015-01-26 | 10.800 | 12,500 | +5,200 | 0.01% | 135,000 |
| 2015-01-26 | 2015-01-22 | 5.300 | 7,300 | -2,000 | 0.00% | 38,690 |
| 2015-01-23 | 2015-01-21 | 5.100 | 9,300 | -800 | 0.01% | 47,430 |
| 2015-01-22 | 2015-01-20 | 5.100 | 10,100 | +2,800 | 0.01% | 51,510 |
| 2015-01-20 | 2015-01-16 | 5.600 | 7,300 | -1,800 | 0.00% | 40,880 |
| 2015-01-19 | 2015-01-15 | 4.900 | 9,100 | -1,700 | 0.01% | 44,590 |
| 2015-01-12 | 2015-01-08 | 5.100 | 10,800 | +3,500 | 0.01% | 55,080 |
| 2014-12-30 | 2014-12-24 | 5.900 | 7,300 | -1,000 | 0.00% | 43,070 |
| 2014-12-22 | 2014-12-18 | 6.100 | 8,300 | -2,700 | 0.01% | 50,630 |
| 2014-12-19 | 2014-12-17 | 5.700 | 11,000 | -1,300 | 0.01% | 62,700 |
| 2014-12-05 | 2014-12-03 | 4.900 | 12,300 | -16,800 | 0.01% | 60,270 |
| 2014-12-01 | 2014-11-27 | 5.400 | 29,100 | +16,800 | 0.02% | 157,140 |
| 2014-11-04 | 2014-10-31 | 4.500 | 12,300 | -3,000 | 0.01% | 55,350 |
| 2014-10-27 | 2014-10-23 | 4.600 | 15,300 | +6,000 | 0.01% | 70,380 |
| 2014-09-22 | 2014-09-18 | 4.900 | 9,300 | -1,000 | 0.01% | 45,570 |
| 2014-09-19 | 2014-09-17 | 5.000 | 10,300 | +1,000 | 0.01% | 51,500 |
| 2014-08-18 | 2014-08-14 | 5.300 | 9,300 | -2,000 | 0.01% | 49,290 |
| 2014-08-15 | 2014-08-13 | 4.900 | 11,300 | +2,000 | 0.01% | 55,370 |
| 2014-08-01 | 2014-07-30 | 5.400 | 9,300 | +1,000 | 0.01% | 50,220 |
| 2014-07-30 | 2014-07-28 | 5.800 | 8,300 | +1,000 | 0.01% | 48,140 |
| 2014-07-03 | 2014-06-30 | 4.800 | 7,300 | -5,000 | 0.00% | 35,040 |
| 2014-04-11 | 2014-04-09 | 5.300 | 12,300 | -6,600 | 0.01% | 65,190 |
| 2014-03-31 | 2014-03-27 | 5.100 | 18,900 | +1,000 | 0.01% | 96,390 |
| 2014-03-25 | 2014-03-21 | 5.400 | 17,900 | +2,000 | 0.01% | 96,660 |
| 2014-03-13 | 2014-03-11 | 5.900 | 15,900 | +5,000 | 0.01% | 93,810 |
| 2014-02-20 | 2014-02-18 | 5.400 | 10,900 | +6,600 | 0.01% | 58,860 |
| 2014-02-19 | 2014-02-17 | 5.200 | 4,300 | -1,500 | 0.00% | 22,360 |
| 2014-02-18 | 2014-02-14 | 4.600 | 5,800 | +1,500 | 0.00% | 26,680 |
| 2014-01-17 | 2014-01-15 | 4.200 | 4,300 | +4,300 | 0.00% | 18,060 |
| 2013-09-26 | 2013-09-24 | 6.500 | 0 | -100 | ||
| 2013-09-24 | 2013-09-19 | 7.000 | 100 | -100 | 0.00% | 700 |
| 2013-08-27 | 2013-08-23 | 5.200 | 200 | +200 | 0.00% | 1,040 |
| 2010-08-23 | 2010-08-19 | 27.000 | 0 | -100 | ||
| 2010-08-03 | 2010-07-30 | 44.000 | 100 | -500 | 0.00% | 4,400 |
| 2010-07-26 | 2010-07-22 | 49.500 | 600 | +500 | 0.00% | 29,700 |
| 2010-07-20 | 2010-07-16 | 39.000 | 100 | +100 | 0.00% | 3,900 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy