History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 1,151,700 +0 0.65% 210,761
2025-10-13 2025-10-09 0.178 1,151,700 +0 0.65% 205,003
2025-10-10 2025-10-08 0.178 1,151,700 +0 0.65% 205,003
2025-10-09 2025-10-06 0.178 1,151,700 +0 0.65% 205,003
2025-10-08 2025-10-03 0.180 1,151,700 +0 0.65% 207,306
2025-10-06 2025-10-02 0.170 1,151,700 +0 0.65% 195,789
2025-10-03 2025-09-30 0.166 1,151,700 +0 0.65% 191,182
2025-10-02 2025-09-29 0.166 1,151,700 +0 0.65% 191,182
2025-09-30 2025-09-26 0.168 1,151,700 +0 0.65% 193,486
2025-09-29 2025-09-25 0.166 1,151,700 +0 0.65% 191,182
2025-09-26 2025-09-24 0.167 1,151,700 +0 0.65% 192,334
2025-09-25 2025-09-23 0.169 1,151,700 +0 0.65% 194,637
2025-09-24 2025-09-22 0.170 1,151,700 +0 0.65% 195,789
2025-09-23 2025-09-19 0.170 1,151,700 +0 0.65% 195,789
2025-09-22 2025-09-18 0.160 1,151,700 -200,000 0.65% 184,272
2025-09-19 2025-09-17 0.169 1,351,700 -40,000 0.76% 228,437
2025-09-12 2025-09-10 0.179 1,391,700 -80,000 0.78% 249,114
2025-09-11 2025-09-09 0.179 1,471,700 -40,000 0.82% 263,434
2025-09-02 2025-08-29 0.186 1,511,700 +20,000 0.85% 281,176
2025-09-01 2025-08-28 0.178 1,491,700 +20,000 0.84% 265,523
2025-08-29 2025-08-27 0.190 1,471,700 +80,000 0.82% 279,623
2025-08-26 2025-08-22 0.217 1,391,700 -80,000 0.78% 301,999
2025-08-21 2025-08-19 0.237 1,471,700 -60,000 0.82% 348,793
2025-08-20 2025-08-18 0.245 1,531,700 -200,000 0.86% 375,266
2025-08-19 2025-08-15 0.305 1,731,700 +237,000 0.97% 528,168
2025-08-18 2025-08-14 0.239 1,494,700 -360,000 0.84% 357,233
2025-08-15 2025-08-13 0.197 1,854,700 -300,000 1.04% 365,376
2023-10-25 2023-10-20 0.108 2,154,700 +1,000 1.26% 232,708
2023-06-20 2023-06-16 0.087 2,153,700 +51,100 1.26% 187,372
2023-02-01 2023-01-30 0.150 2,102,600 +2,000 1.25% 315,390
2023-01-18 2023-01-16 0.160 2,100,600 +1,034,000 1.25% 336,096
2023-01-16 2023-01-12 0.220 1,066,600 -380,000 0.63% 234,652
2023-01-13 2023-01-11 0.140 1,446,600 +350,000 0.86% 202,524
2023-01-12 2023-01-10 0.160 1,096,600 +250,000 0.65% 175,456
2023-01-11 2023-01-09 0.160 846,600 +242,000 0.50% 135,456
2023-01-06 2023-01-04 0.140 604,600 +400,000 0.36% 84,644
2022-06-30 2022-06-28 0.400 204,600 -2,000 0.12% 81,840
2022-06-24 2022-06-22 0.460 206,600 -1,000 0.12% 95,036
2022-06-23 2022-06-21 0.420 207,600 -2,000 0.12% 87,192
2022-06-02 2022-05-31 0.350 209,600 +3,000 0.12% 73,360
2022-03-04 2022-03-02 0.420 206,600 -30,000 0.12% 86,772
2021-11-11 2021-11-09 0.540 236,600 -2,000 0.14% 127,764
2021-10-11 2021-10-07 0.610 238,600 -1,400 0.14% 145,546
2021-09-30 2021-09-28 0.690 240,000 +2,000 0.14% 165,600
2021-03-05 2021-03-03 0.800 238,000 -80 0.14% 190,400
2021-02-26 2021-02-24 1.110 238,080 -66,000 0.14% 264,269
2021-02-25 2021-02-23 1.000 304,080 +66,000 0.18% 304,080
2021-02-24 2021-02-22 0.600 238,080 -9,000 0.14% 142,848
2021-02-17 2021-02-11 0.630 247,080 -4,000 0.15% 155,660
2021-01-25 2021-01-21 0.610 251,080 +4,000 0.15% 153,159
2021-01-15 2021-01-13 0.680 247,080 +1,000 0.15% 168,014
2021-01-04 2020-12-29 0.620 246,080 -2,000 0.15% 152,570
2020-12-29 2020-12-24 0.660 248,080 -3,000 0.15% 163,733
2020-12-28 2020-12-22 0.730 251,080 -1,000 0.15% 183,288
2020-12-04 2020-12-02 0.810 252,080 -26,000 0.15% 204,185
2020-12-03 2020-12-01 0.720 278,080 +3,000 0.17% 200,218
2020-10-21 2020-10-19 1.100 275,080 -7,400 0.17% 302,588
2020-10-20 2020-10-16 1.100 282,480 -23,800 0.17% 310,728
2020-10-12 2020-10-08 1.200 306,280 -6,000 0.18% 367,536
2020-10-09 2020-10-07 1.200 312,280 +14,800 0.19% 374,736
2020-10-07 2020-10-05 1.200 297,480 -17,200 0.18% 356,976
2020-10-05 2020-09-29 1.200 314,680 -3,000 0.19% 377,616
2020-09-09 2020-09-07 1.600 317,680 +9,000 0.19% 508,288
2020-08-26 2020-08-24 1.500 308,680 +1,000 0.19% 463,020
2020-08-18 2020-08-14 1.900 307,680 -5,000 0.19% 584,592
2020-08-17 2020-08-13 1.900 312,680 +3,200 0.19% 594,092
2020-08-13 2020-08-11 2.100 309,480 -3,400 0.19% 649,908
2020-08-12 2020-08-10 2.200 312,880 +5,000 0.19% 688,336
2020-08-05 2020-08-03 2.200 307,880 +5,500 0.19% 677,336
2020-08-03 2020-07-30 2.400 302,380 -64,000 0.18% 725,712
2020-07-30 2020-07-28 2.100 366,380 +5,000 0.22% 769,398
2020-07-29 2020-07-27 2.200 361,380 -1,000 0.22% 795,036
2020-07-27 2020-07-23 2.400 362,380 -8,000 0.22% 869,712
2020-07-24 2020-07-22 2.500 370,380 -4,000 0.22% 925,950
2020-07-23 2020-07-21 2.800 374,380 +8,500 0.23% 1,048,264
2020-07-22 2020-07-20 2.200 365,880 -8,700 0.22% 804,936
2020-07-20 2020-07-16 2.200 374,580 +4,000 0.23% 824,076
2020-07-17 2020-07-15 2.100 370,580 +4,400 0.22% 778,218
2020-07-16 2020-07-14 2.200 366,180 +5,800 0.22% 805,596
2020-07-15 2020-07-13 2.400 360,380 -46,500 0.22% 864,912
2020-07-14 2020-07-10 2.900 406,880 +386,400 0.25% 1,179,952
2020-07-13 2020-07-09 8.000 20,480 -51,400 0.01% 163,840
2020-07-10 2020-07-08 5.300 71,880 +27,720 0.04% 380,964
2020-07-09 2020-07-07 2.100 44,160 +19,400 0.03% 92,736
2020-07-08 2020-07-06 1.900 24,760 -9,300 0.01% 47,044
2020-07-07 2020-07-03 1.800 34,060 +9,300 0.02% 61,308
2020-07-06 2020-07-02 2.800 24,760 +6,900 0.01% 69,328
2019-12-27 2019-12-20 3.800 17,860 -300 0.01% 67,868
2019-06-06 2019-06-04 4.700 18,160 -100 0.01% 85,352
2019-05-16 2019-05-14 4.600 18,260 -1,400 0.01% 83,996
2019-04-02 2019-03-29 4.500 19,660 -300 0.01% 88,470
2019-03-04 2019-02-28 4.100 19,960 +1,700 0.01% 81,836
2019-01-03 2018-12-31 3.100 18,260 +100 0.01% 56,606
2018-10-11 2018-10-09 6.400 18,160 +80 0.01% 116,224
2018-07-10 2018-07-06 7.100 18,080 -33,700 0.01% 128,368
2018-07-09 2018-07-05 7.000 51,780 -15,200 0.03% 362,460
2018-07-06 2018-07-04 7.000 66,980 -29,700 0.04% 468,860
2018-07-05 2018-07-03 6.800 96,680 -1,400 0.06% 657,424
2018-06-28 2018-06-26 6.200 98,080 -200 0.06% 608,096
2018-06-25 2018-06-21 5.900 98,280 +200 0.06% 579,852
2018-05-04 2018-05-02 6.000 98,080 +300 0.06% 588,480
2018-01-16 2018-01-12 5.900 97,780 -8,000 0.06% 576,902
2017-11-08 2017-11-06 7.100 105,780 -100 0.07% 751,038
2017-10-10 2017-10-06 8.100 105,880 +100 0.07% 857,628
2017-08-17 2017-08-15 7.500 105,780 -10,000 0.07% 793,350
2017-07-28 2017-07-26 8.000 115,780 -12,600 0.07% 926,240
2017-07-26 2017-07-24 7.200 128,380 -3,000 0.08% 924,336
2017-07-11 2017-07-07 8.200 131,380 -5,000 0.08% 1,077,316
2017-07-10 2017-07-06 8.100 136,380 -17,100 0.08% 1,104,678
2017-07-05 2017-07-03 8.000 153,480 +100 0.09% 1,227,840
2017-06-29 2017-06-27 7.900 153,380 -12,000 0.09% 1,211,702
2017-05-22 2017-05-18 7.900 165,380 +200 0.10% 1,306,502
2017-04-26 2017-04-24 8.500 165,180 -6,000 0.10% 1,404,030
2017-04-20 2017-04-18 7.100 171,180 -3,000 0.11% 1,215,378
2017-04-05 2017-03-31 8.900 174,180 -3,000 0.11% 1,550,202
2017-02-28 2017-02-24 8.800 177,180 -1,000 0.11% 1,559,184
2017-02-27 2017-02-23 9.200 178,180 -7,000 0.11% 1,639,256
2017-02-20 2017-02-16 9.000 185,180 +7,000 0.11% 1,666,620
2017-02-03 2017-02-01 9.400 178,180 -1,500 0.11% 1,674,892
2017-01-25 2017-01-23 9.500 179,680 -2,500 0.11% 1,706,960
2017-01-18 2017-01-16 9.200 182,180 -7,000 0.11% 1,676,056
2017-01-11 2017-01-09 8.800 189,180 -2,000 0.12% 1,664,784
2017-01-10 2017-01-06 8.400 191,180 -5,000 0.12% 1,605,912
2017-01-09 2017-01-05 8.200 196,180 -3,000 0.12% 1,608,676
2017-01-04 2016-12-30 8.200 199,180 +3,000 0.12% 1,633,276
2016-12-23 2016-12-21 8.000 196,180 +2,000 0.12% 1,569,440
2016-12-20 2016-12-16 8.200 194,180 +9,000 0.12% 1,592,276
2016-12-16 2016-12-14 8.500 185,180 -300 0.11% 1,574,030
2016-12-15 2016-12-13 8.500 185,480 +2,500 0.11% 1,576,580
2016-12-14 2016-12-12 8.700 182,980 -2,600 0.11% 1,591,926
2016-12-12 2016-12-08 8.600 185,580 +5,000 0.11% 1,595,988
2016-12-09 2016-12-07 9.100 180,580 -23,200 0.11% 1,643,278
2016-12-08 2016-12-06 8.100 203,780 -900 0.13% 1,650,618
2016-12-05 2016-12-01 8.500 204,680 +5,200 0.13% 1,739,780
2016-12-01 2016-11-29 8.700 199,480 -2,100 0.12% 1,735,476
2016-11-29 2016-11-25 8.500 201,580 -900 0.12% 1,713,430
2016-11-25 2016-11-23 8.400 202,480 -800 0.12% 1,700,832
2016-11-24 2016-11-22 8.600 203,280 -200 0.12% 1,748,208
2016-11-23 2016-11-21 8.800 203,480 -2,100 0.13% 1,790,624
2016-11-21 2016-11-17 9.100 205,580 -3,800 0.13% 1,870,778
2016-11-17 2016-11-15 8.800 209,380 +9,200 0.13% 1,842,544
2016-11-11 2016-11-09 8.600 200,180 +1,000 0.12% 1,721,548
2016-11-09 2016-11-07 9.100 199,180 +400 0.12% 1,812,538
2016-11-08 2016-11-04 9.000 198,780 +2,500 0.12% 1,789,020
2016-11-07 2016-11-03 9.100 196,280 +1,000 0.12% 1,786,148
2016-11-04 2016-11-02 9.200 195,280 +4,800 0.12% 1,796,576
2016-11-01 2016-10-28 9.500 190,480 +500 0.12% 1,809,560
2016-10-31 2016-10-27 9.200 189,980 -600 0.12% 1,747,816
2016-10-28 2016-10-26 9.400 190,580 -1,000 0.12% 1,791,452
2016-10-27 2016-10-25 9.800 191,580 +11,500 0.12% 1,877,484
2016-10-20 2016-10-18 10.100 180,080 +2,400 0.11% 1,818,808
2016-10-19 2016-10-17 10.000 177,680 -5,700 0.11% 1,776,800
2016-10-18 2016-10-14 10.700 183,380 -400 0.11% 1,962,166
2016-10-13 2016-10-11 10.700 183,780 -2,900 0.11% 1,966,446
2016-10-12 2016-10-07 10.300 186,680 +100 0.11% 1,922,804
2016-10-11 2016-10-06 10.100 186,580 +3,500 0.11% 1,884,458
2016-10-06 2016-10-04 10.600 183,080 -200 0.11% 1,940,648
2016-10-05 2016-10-03 10.900 183,280 -1,000 0.11% 1,997,752
2016-10-04 2016-09-30 10.700 184,280 -500 0.11% 1,971,796
2016-10-03 2016-09-29 10.500 184,780 +500 0.11% 1,940,190
2016-09-28 2016-09-26 10.900 184,280 +2,000 0.11% 2,008,652
2016-09-26 2016-09-22 11.200 182,280 -2,000 0.11% 2,041,536
2016-09-22 2016-09-20 11.000 184,280 -8,000 0.11% 2,027,080
2016-09-21 2016-09-19 11.400 192,280 +2,000 0.12% 2,191,992
2016-09-20 2016-09-15 11.500 190,280 -1,500 0.12% 2,188,220
2016-09-13 2016-09-09 11.900 191,780 -7,700 0.12% 2,282,182
2016-09-09 2016-09-07 11.800 199,480 -100 0.12% 2,353,864
2016-09-08 2016-09-06 12.200 199,580 +10,400 0.12% 2,434,876
2016-09-07 2016-09-05 12.000 189,180 +1,600 0.12% 2,270,160
2016-09-06 2016-09-02 10.900 187,580 +1,200 0.12% 2,044,622
2016-09-05 2016-09-01 11.100 186,380 +300 0.11% 2,068,818
2016-09-02 2016-08-31 10.800 186,080 +7,800 0.11% 2,009,664
2016-09-01 2016-08-30 11.000 178,280 -5,800 0.11% 1,961,080
2016-08-30 2016-08-26 10.300 184,080 +1,800 0.11% 1,896,024
2016-08-29 2016-08-25 10.400 182,280 +2,000 0.11% 1,895,712
2016-08-26 2016-08-24 10.900 180,280 +10,600 0.11% 1,965,052
2016-08-24 2016-08-22 10.700 169,680 +1,000 0.10% 1,815,576
2016-08-12 2016-08-10 9.100 168,680 +1,000 0.10% 1,534,988
2016-08-11 2016-08-09 9.200 167,680 +1,000 0.10% 1,542,656
2016-08-10 2016-08-08 9.000 166,680 +1,000 0.10% 1,500,120
2016-08-09 2016-08-05 9.000 165,680 +1,000 0.10% 1,491,120
2016-07-29 2016-07-27 10.300 164,680 +7,200 0.10% 1,696,204
2016-07-22 2016-07-20 15.000 157,480 +200 0.10% 2,362,200
2016-07-21 2016-07-19 15.000 157,280 -900 0.10% 2,359,200
2016-07-18 2016-07-14 13.900 158,180 -3,000 0.10% 2,198,702
2016-06-30 2016-06-28 17.200 161,180 -2,000 0.10% 2,772,296
2016-06-29 2016-06-27 14.800 163,180 -2,000 0.10% 2,415,064
2016-06-10 2016-06-07 11.100 165,180 -1,200 0.10% 1,833,498
2016-06-02 2016-05-31 13.100 166,380 +1,200 0.10% 2,179,578
2016-05-12 2016-05-10 10.500 165,180 +2,000 0.10% 1,734,390
2016-05-11 2016-05-09 10.700 163,180 -2,000 0.10% 1,746,026
2016-05-05 2016-05-03 10.800 165,180 -1,000 0.10% 1,783,944
2016-05-04 2016-04-29 10.700 166,180 +2,000 0.10% 1,778,126
2016-05-03 2016-04-28 10.800 164,180 -2,000 0.10% 1,773,144
2016-04-28 2016-04-26 10.900 166,180 +3,000 0.10% 1,811,362
2016-02-12 2016-02-05 9.100 163,180 -1,000 0.10% 1,484,938
2016-02-05 2016-02-03 6.800 164,180 -3,000 0.10% 1,116,424
2015-12-29 2015-12-24 7.100 167,180 -1,000 0.10% 1,186,978
2015-12-04 2015-12-02 7.700 168,180 -1,000 0.11% 1,294,986
2015-11-03 2015-10-30 8.500 169,180 +2,000 0.11% 1,438,030
2015-10-14 2015-10-12 8.500 167,180 +1,000 0.10% 1,421,030
2015-09-18 2015-09-16 8.800 166,180 -2,000 0.10% 1,462,384
2015-08-26 2015-08-24 8.300 168,180 -10,000 0.11% 1,395,894
2015-07-27 2015-07-23 12.800 178,180 -200 0.11% 2,280,704
2015-07-22 2015-07-20 13.200 178,380 +200 0.11% 2,354,616
2015-07-21 2015-07-17 13.600 178,180 +9,000 0.11% 2,423,248
2015-07-15 2015-07-13 13.100 169,180 -200 0.11% 2,216,258
2015-07-14 2015-07-10 12.600 169,380 +3,000 0.11% 2,134,188
2015-07-09 2015-07-07 10.300 166,380 +700 0.10% 1,713,714
2015-07-08 2015-07-06 11.100 165,680 -1,500 0.10% 1,839,048
2015-07-07 2015-07-03 13.700 167,180 -10,000 0.10% 2,290,366
2015-07-06 2015-07-02 15.400 177,180 -1,000 0.11% 2,728,572
2015-07-03 2015-06-30 16.300 178,180 +400 0.11% 2,904,334
2015-07-02 2015-06-29 15.700 177,780 +2,300 0.11% 2,791,146
2015-06-29 2015-06-25 17.300 175,480 -23,600 0.11% 3,035,804
2015-06-26 2015-06-24 17.900 199,080 +1,000 0.12% 3,563,532
2015-06-25 2015-06-23 17.400 198,080 +2,300 0.12% 3,446,592
2015-06-24 2015-06-22 17.400 195,780 +2,300 0.12% 3,406,572
2015-06-22 2015-06-18 18.200 193,480 -15,000 0.12% 3,521,336
2015-06-19 2015-06-17 18.000 208,480 +3,000 0.13% 3,752,640
2015-06-18 2015-06-16 18.200 205,480 +400 0.13% 3,739,736
2015-06-17 2015-06-15 19.200 205,080 -4,000 0.13% 3,937,536
2015-06-16 2015-06-12 20.300 209,080 +6,000 0.13% 4,244,324
2015-06-15 2015-06-11 20.000 203,080 +100 0.13% 4,061,600
2015-06-12 2015-06-10 19.800 202,980 -11,200 0.13% 4,019,004
2015-06-11 2015-06-09 21.200 214,180 +31,000 0.13% 4,540,616
2015-06-10 2015-06-08 22.800 183,180 +28,900 0.11% 4,176,504
2015-06-09 2015-06-05 16.800 154,280 +1,400 0.10% 2,591,904
2015-06-08 2015-06-04 16.600 152,880 -56,200 0.10% 2,537,808
2015-06-05 2015-06-03 17.400 209,080 +89,500 0.13% 3,637,992
2015-06-04 2015-06-02 15.800 119,580 -2,000 0.07% 1,889,364
2015-06-03 2015-06-01 15.700 121,580 +2,000 0.08% 1,908,806
2015-06-02 2015-05-29 15.400 119,580 +2,000 0.07% 1,841,532
2015-06-01 2015-05-28 15.800 117,580 +4,900 0.07% 1,857,764
2015-05-29 2015-05-27 15.600 112,680 +3,100 0.07% 1,757,808
2015-05-28 2015-05-26 16.100 109,580 +2,500 0.07% 1,764,238
2015-05-27 2015-05-22 16.100 107,080 -3,000 0.07% 1,723,988
2015-05-26 2015-05-21 15.700 110,080 +1,500 0.07% 1,728,256
2015-05-22 2015-05-20 15.600 108,580 -3,000 0.07% 1,693,848
2015-05-21 2015-05-19 16.000 111,580 +3,000 0.07% 1,785,280
2015-05-20 2015-05-18 14.700 108,580 -2,000 0.07% 1,596,126
2015-05-19 2015-05-15 15.200 110,580 +2,980 0.07% 1,680,816
2015-05-18 2015-05-14 15.400 107,600 -4,700 0.07% 1,657,040
2015-05-14 2015-05-12 15.400 112,300 +5,200 0.07% 1,729,420
2015-05-13 2015-05-11 16.200 107,100 -8,000 0.07% 1,735,020
2015-05-12 2015-05-08 15.200 115,100 +2,500 0.07% 1,749,520
2015-05-11 2015-05-07 15.700 112,600 +4,000 0.07% 1,767,820
2015-05-08 2015-05-06 16.700 108,600 -3,800 0.07% 1,813,620
2015-05-07 2015-05-05 16.700 112,400 +13,800 0.07% 1,877,080
2015-05-06 2015-05-04 16.600 98,600 +1,100 0.06% 1,636,760
2015-05-05 2015-04-30 15.300 97,500 +4,200 0.06% 1,491,750
2015-05-04 2015-04-29 14.600 93,300 +2,000 0.06% 1,362,180
2015-04-30 2015-04-28 14.400 91,300 -1,000 0.06% 1,314,720
2015-04-28 2015-04-24 15.300 92,300 -1,600 0.06% 1,412,190
2015-04-27 2015-04-23 14.300 93,900 -7,800 0.06% 1,342,770
2015-04-24 2015-04-22 15.600 101,700 +33,500 0.06% 1,586,520
2015-04-23 2015-04-21 14.800 68,200 +10,400 0.04% 1,009,360
2015-04-22 2015-04-20 12.300 57,800 +21,520 0.04% 710,940
2015-04-20 2015-04-16 13.500 36,280 -1,200 0.02% 489,780
2015-04-17 2015-04-15 13.700 37,480 +6,500 0.02% 513,476
2015-04-16 2015-04-14 11.700 30,980 -1,720 0.02% 362,466
2015-04-15 2015-04-13 11.700 32,700 -16,100 0.02% 382,590
2015-04-14 2015-04-10 10.200 48,800 +9,500 0.03% 497,760
2015-04-13 2015-04-09 9.900 39,300 +8,000 0.02% 389,070
2015-04-10 2015-04-08 10.400 31,300 +6,000 0.02% 325,520
2015-04-09 2015-04-02 10.100 25,300 -6,000 0.02% 255,530
2015-04-08 2015-04-01 9.900 31,300 +7,500 0.02% 309,870
2015-03-31 2015-03-27 9.900 23,800 -500 0.01% 235,620
2015-03-30 2015-03-26 9.700 24,300 +8,500 0.02% 235,710
2015-03-27 2015-03-25 10.000 15,800 -900 0.01% 158,000
2015-03-20 2015-03-18 10.500 16,700 -600 0.01% 175,350
2015-03-17 2015-03-13 11.800 17,300 +200 0.01% 204,140
2015-03-16 2015-03-12 11.700 17,100 +200 0.01% 200,070
2015-03-13 2015-03-11 12.000 16,900 +3,800 0.01% 202,800
2015-03-12 2015-03-10 12.500 13,100 +5,700 0.01% 163,750
2015-03-11 2015-03-09 10.700 7,400 +1,600 0.00% 79,180
2015-03-10 2015-03-06 11.300 5,800 -3,100 0.00% 65,540
2015-03-09 2015-03-05 10.800 8,900 -1,000 0.01% 96,120
2015-02-27 2015-02-25 12.800 9,900 +800 0.01% 126,720
2015-02-25 2015-02-23 12.600 9,100 -3,000 0.01% 114,660
2015-02-24 2015-02-18 11.600 12,100 -100 0.01% 140,360
2015-02-23 2015-02-16 11.800 12,200 +400 0.01% 143,960
2015-02-17 2015-02-13 12.300 11,800 +1,900 0.01% 145,140
2015-02-16 2015-02-12 13.000 9,900 -2,300 0.01% 128,700
2015-02-13 2015-02-11 13.200 12,200 -700 0.01% 161,040
2015-02-12 2015-02-10 13.900 12,900 +600 0.01% 179,310
2015-02-10 2015-02-06 12.300 12,300 +1,500 0.01% 151,290
2015-02-09 2015-02-05 10.700 10,800 -4,000 0.01% 115,560
2015-02-06 2015-02-04 13.100 14,800 -5,700 0.01% 193,880
2015-02-05 2015-02-03 13.900 20,500 +3,400 0.01% 284,950
2015-02-03 2015-01-30 13.900 17,100 -7,200 0.01% 237,690
2015-02-02 2015-01-29 15.700 24,300 +5,300 0.02% 381,510
2015-01-30 2015-01-28 15.200 19,000 -2,900 0.01% 288,800
2015-01-29 2015-01-27 17.900 21,900 +13,100 0.01% 392,010
2015-01-28 2015-01-26 10.800 8,800 +5,500 0.01% 95,040
2014-12-29 2014-12-22 5.300 3,300 -6,500 0.00% 17,490
2014-12-22 2014-12-18 6.100 9,800 -2,000 0.01% 59,780
2014-12-17 2014-12-15 6.000 11,800 +7,500 0.01% 70,800
2014-11-24 2014-11-20 4.800 4,300 +1,000 0.00% 20,640
2014-09-30 2014-09-26 4.800 3,300 -2,000 0.00% 15,840
2014-08-18 2014-08-14 5.300 5,300 +2,000 0.00% 28,090
2013-11-18 2013-11-14 7.300 3,300 -2,000 0.00% 24,090
2013-10-02 2013-09-27 6.300 5,300 -1,000 0.00% 33,390
2013-09-24 2013-09-19 7.000 6,300 +2,000 0.00% 44,100
2013-09-06 2013-09-04 5.800 4,300 +1,000 0.00% 24,940
2013-07-08 2013-07-04 5.700 3,300 -480 0.00% 18,810
2012-06-01 2012-05-30 6.800 3,780 -600 0.00% 25,704
2012-01-16 2012-01-12 5.400 4,380 -200 0.00% 23,652
2011-12-06 2011-12-02 6.100 4,580 +200 0.00% 27,938
2011-11-22 2011-11-18 7.200 4,380 +1,000 0.00% 31,536
2011-10-19 2011-10-17 6.300 3,380 -1,500 0.00% 21,294
2011-10-14 2011-10-12 6.500 4,880 -3,400 0.00% 31,720
2011-10-13 2011-10-11 6.700 8,280 -3,700 0.01% 55,476
2011-10-12 2011-10-10 6.400 11,980 -1,000 0.01% 76,672
2011-09-27 2011-09-23 5.800 12,980 +1,600 0.01% 75,284
2011-09-26 2011-09-22 6.100 11,380 +3,000 0.01% 69,418
2011-09-22 2011-09-20 6.900 8,380 -1,300 0.01% 57,822
2011-09-21 2011-09-19 6.600 9,680 -6,000 0.01% 63,888
2011-09-16 2011-09-14 7.400 15,680 +1,500 0.01% 116,032
2011-08-30 2011-08-26 10.600 14,180 -200 0.01% 150,308
2011-08-29 2011-08-25 10.200 14,380 +200 0.01% 146,676
2011-08-23 2011-08-19 10.500 14,180 -500 0.01% 148,890
2011-06-27 2011-06-23 11.200 14,680 -10,000 0.01% 164,416
2011-06-24 2011-06-22 10.500 24,680 -1,900 0.02% 259,140
2011-06-21 2011-06-17 10.000 26,580 -500 0.02% 265,800
2011-06-17 2011-06-15 10.000 27,080 -100 0.02% 270,800
2011-06-16 2011-06-14 10.000 27,180 -2,900 0.02% 271,800
2011-06-15 2011-06-13 10.200 30,080 -500 0.02% 306,816
2011-06-13 2011-06-09 10.300 30,580 -3,500 0.02% 314,974
2011-06-10 2011-06-08 9.000 34,080 +3,500 0.02% 306,720
2011-06-09 2011-06-07 9.000 30,580 +1,000 0.02% 275,220
2011-06-08 2011-06-03 10.200 29,580 +3,000 0.02% 301,716
2011-06-07 2011-06-02 10.700 26,580 -3,200 0.02% 284,406
2011-05-25 2011-05-23 12.900 29,780 +1,800 0.02% 384,162
2011-05-23 2011-05-19 13.400 27,980 +1,300 0.02% 374,932
2011-04-27 2011-04-21 15.500 26,680 +100 0.02% 413,540
2011-04-14 2011-04-12 15.500 26,580 -900 0.02% 411,990
2011-04-08 2011-04-06 16.000 27,480 -1,000 0.02% 439,680
2011-04-06 2011-04-01 16.000 28,480 -1,500 0.02% 455,680
2011-03-30 2011-03-28 15.600 29,980 -500 0.02% 467,688
2011-03-28 2011-03-24 15.100 30,480 +2,500 0.02% 460,248
2011-03-23 2011-03-21 15.100 27,980 -1,100 0.02% 422,498
2011-03-21 2011-03-17 14.800 29,080 -200 0.02% 430,384
2011-03-17 2011-03-15 15.500 29,280 +3,900 0.02% 453,840
2011-03-01 2011-02-25 19.900 25,380 +500 0.02% 505,062
2011-01-03 2010-12-29 22.700 24,880 -1,500 0.02% 564,776
2010-12-30 2010-12-28 21.600 26,380 +1,000 0.02% 569,808
2010-12-29 2010-12-24 22.600 25,380 +500 0.02% 573,588
2010-12-23 2010-12-21 19.700 24,880 -100 0.02% 490,136
2010-12-13 2010-12-09 19.200 24,980 -2,900 0.02% 479,616
2010-12-03 2010-12-01 22.200 27,880 +500 0.02% 618,936
2010-12-02 2010-11-30 23.700 27,380 -2,000 0.02% 648,906
2010-11-30 2010-11-26 24.800 29,380 +1,000 0.02% 728,624
2010-11-29 2010-11-25 25.500 28,380 +100 0.02% 723,690
2010-11-23 2010-11-19 25.000 28,280 -1,000 0.02% 707,000
2010-11-22 2010-11-18 24.900 29,280 +1,500 0.02% 729,072
2010-11-18 2010-11-16 25.500 27,780 -1,000 0.02% 708,390
2010-11-16 2010-11-12 26.000 28,780 -1,900 0.02% 748,280
2010-11-15 2010-11-11 26.000 30,680 +2,000 0.02% 797,680
2010-11-12 2010-11-10 25.500 28,680 -1,000 0.02% 731,340
2010-11-10 2010-11-08 24.600 29,680 -1,000 0.02% 730,128
2010-11-09 2010-11-05 24.500 30,680 +2,000 0.02% 751,660
2010-11-08 2010-11-04 24.300 28,680 +1,100 0.02% 696,924
2010-11-05 2010-11-03 24.200 27,580 +1,000 0.02% 667,436
2010-11-04 2010-11-02 24.500 26,580 -2,000 0.02% 651,210
2010-11-03 2010-11-01 24.700 28,580 +4,000 0.02% 705,926
2010-11-02 2010-10-29 25.000 24,580 -5,700 0.02% 614,500
2010-11-01 2010-10-28 27.000 30,280 +3,700 0.02% 817,560
2010-10-29 2010-10-27 24.500 26,580 -3,000 0.02% 651,210
2010-10-28 2010-10-26 24.500 29,580 -3,600 0.02% 724,710
2010-10-27 2010-10-25 24.000 33,180 -3,000 0.02% 796,320
2010-10-26 2010-10-22 24.000 36,180 -1,000 0.02% 868,320
2010-10-25 2010-10-21 24.100 37,180 +2,000 0.02% 896,038
2010-10-22 2010-10-20 24.300 35,180 -1,500 0.02% 854,874
2010-10-19 2010-10-15 24.300 36,680 +1,000 0.02% 891,324
2010-10-18 2010-10-14 25.500 35,680 +900 0.02% 909,840
2010-10-13 2010-10-11 23.900 34,780 -300 0.02% 831,242
2010-10-12 2010-10-08 24.300 35,080 -1,000 0.02% 852,444
2010-10-11 2010-10-07 24.800 36,080 -1,000 0.02% 894,784
2010-10-07 2010-10-05 24.000 37,080 +2,700 0.02% 889,920
2010-10-06 2010-10-04 24.800 34,380 -1,000 0.02% 852,624
2010-10-05 2010-09-30 24.400 35,380 +500 0.02% 863,272
2010-10-04 2010-09-29 24.900 34,880 +2,000 0.02% 868,512
2010-09-30 2010-09-28 26.500 32,880 +1,100 0.02% 871,320
2010-09-29 2010-09-27 25.500 31,780 -4,000 0.02% 810,390
2010-09-28 2010-09-24 26.500 35,780 -2,000 0.02% 948,170
2010-09-27 2010-09-22 28.000 37,780 +1,800 0.02% 1,057,840
2010-09-24 2010-09-21 27.500 35,980 -500 0.02% 989,450
2010-09-22 2010-09-20 28.500 36,480 +100 0.02% 1,039,680
2010-09-21 2010-09-17 29.000 36,380 -2,900 0.02% 1,055,020
2010-09-20 2010-09-16 29.500 39,280 -10,000 0.03% 1,158,760
2010-09-17 2010-09-15 30.000 49,280 +14,400 0.03% 1,478,400
2010-09-15 2010-09-13 28.500 34,880 -2,000 0.02% 994,080
2010-09-14 2010-09-10 29.500 36,880 -500 0.02% 1,087,960
2010-09-13 2010-09-09 29.500 37,380 +4,900 0.02% 1,102,710
2010-09-10 2010-09-08 28.000 32,480 +200 0.02% 909,440
2010-09-09 2010-09-07 27.000 32,280 +3,300 0.02% 871,560
2010-09-08 2010-09-06 28.000 28,980 -4,700 0.02% 811,440
2010-09-07 2010-09-03 28.000 33,680 +900 0.02% 943,040
2010-09-06 2010-09-02 24.600 32,780 -3,000 0.02% 806,388
2010-09-02 2010-08-31 26.500 35,780 +1,000 0.02% 948,170
2010-09-01 2010-08-30 26.000 34,780 -3,000 0.02% 904,280
2010-08-31 2010-08-27 24.600 37,780 +1,300 0.02% 929,388
2010-08-27 2010-08-25 27.000 36,480 -1,100 0.02% 984,960
2010-08-26 2010-08-24 27.500 37,580 +1,100 0.02% 1,033,450
2010-08-25 2010-08-23 29.000 36,480 -5,000 0.02% 1,057,920
2010-08-24 2010-08-20 31.500 41,480 +3,500 0.03% 1,306,620
2010-08-23 2010-08-19 27.000 37,980 -1,000 0.02% 1,025,460
2010-08-19 2010-08-17 28.500 38,980 +500 0.03% 1,110,930
2010-08-16 2010-08-12 33.500 38,480 +500 0.02% 1,289,080
2010-08-13 2010-08-11 32.000 37,980 +2,400 0.02% 1,215,360
2010-08-12 2010-08-10 33.500 35,580 -1,800 0.02% 1,191,930
2010-08-11 2010-08-09 38.000 37,380 +7,900 0.02% 1,420,440
2010-08-10 2010-08-06 34.500 29,480 +3,600 0.02% 1,017,060
2010-08-09 2010-08-05 36.000 25,880 -9,400 0.02% 931,680
2010-08-06 2010-08-04 38.000 35,280 +1,400 0.02% 1,340,640
2010-08-05 2010-08-03 37.500 33,880 +700 0.02% 1,270,500
2010-08-04 2010-08-02 41.000 33,180 -6,100 0.02% 1,360,380
2010-08-03 2010-07-30 44.000 39,280 -13,400 0.03% 1,728,320
2010-08-02 2010-07-29 44.000 52,680 +14,200 0.03% 2,317,920
2010-07-30 2010-07-28 43.500 38,480 -15,000 0.02% 1,673,880
2010-07-29 2010-07-27 45.500 53,480 +1,900 0.03% 2,433,340
2010-07-28 2010-07-26 48.000 51,580 -3,300 0.03% 2,475,840
2010-07-27 2010-07-23 43.000 54,880 +11,700 0.04% 2,359,840
2010-07-26 2010-07-22 49.500 43,180 +13,200 0.03% 2,137,410
2010-07-23 2010-07-21 45.500 29,980 -7,300 0.02% 1,364,090
2010-07-22 2010-07-20 37.500 37,280 +10,600 0.02% 1,398,000
2010-07-21 2010-07-19 41.000 26,680 +2,000 0.02% 1,093,880
2010-07-20 2010-07-16 39.000 24,680 +4,080 0.02% 962,520
2010-07-19 2010-07-15 40.000 20,600 -1,440 0.01% 824,000
2010-06-14 2010-06-10 20.300 22,040 -3,000 0.01% 447,412
2010-06-11 2010-06-09 20.400 25,040 -3,100 0.02% 510,816
2010-06-10 2010-06-08 20.600 28,140 +100 0.02% 579,684
2010-06-08 2010-06-04 19.700 28,040 +2,600 0.02% 552,388
2010-06-04 2010-06-02 18.300 25,440 -3,000 0.02% 465,552
2010-06-02 2010-05-31 16.800 28,440 +700 0.02% 477,792
2010-06-01 2010-05-28 16.800 27,740 +5,700 0.02% 466,032
2010-05-31 2010-05-27 17.100 22,040 -2,400 0.01% 376,884
2010-05-28 2010-05-26 17.200 24,440 -500 0.02% 420,368
2010-05-25 2010-05-20 14.800 24,940 -3,000 0.02% 369,112
2010-04-16 2010-04-14 14.500 27,940 +1,100 0.02% 405,130
2010-04-14 2010-04-12 14.700 26,840 +400 0.02% 394,548
2010-04-13 2010-04-09 14.600 26,440 +100 0.02% 386,024
2010-03-31 2010-03-29 14.300 26,340 +2,100 0.02% 376,662
2010-03-22 2010-03-18 14.000 24,240 -400 0.02% 339,360
2010-03-19 2010-03-17 13.700 24,640 +2,000 0.02% 337,568
2010-03-16 2010-03-12 15.200 22,640 +900 0.01% 344,128
2010-03-08 2010-03-04 15.800 21,740 -3,046 0.01% 343,492
2010-03-04 2010-03-02 16.100 24,786 -3,200 0.02% 399,055
2010-02-23 2010-02-19 15.800 27,986 -1,000 0.02% 442,179
2010-02-17 2010-02-11 16.400 28,986 +1,000 0.02% 475,370
2010-02-12 2010-02-10 15.700 27,986 -1,892 0.02% 439,380
2010-02-10 2010-02-08 15.600 29,878 -3,000 0.02% 466,097
2010-02-09 2010-02-05 15.600 32,878 -6,298 0.02% 512,897
2010-02-08 2010-02-04 15.100 39,176 -163 0.03% 591,558
2010-02-05 2010-02-03 15.600 39,339 -9,413 0.03% 613,688
2010-02-04 2010-02-02 16.000 48,752 +100 0.03% 780,032
2010-02-03 2010-02-01 16.800 48,652 -5,500 0.03% 817,354
2010-02-02 2010-01-29 17.900 54,152 +34,848 0.04% 969,321
2010-02-01 2010-01-28 15.800 19,304 -4,200 0.01% 305,003
2010-01-29 2010-01-27 15.000 23,504 +3,200 0.02% 352,560
2010-01-28 2010-01-26 16.000 20,304 -2,700 0.02% 324,864
2010-01-27 2010-01-25 16.000 23,004 +1,300 0.02% 368,064
2010-01-26 2010-01-22 15.700 21,704 -8,500 0.02% 340,753
2010-01-25 2010-01-21 13.000 30,204 +1,000 0.02% 392,652
2010-01-19 2010-01-15 12.900 29,204 -6,700 0.02% 376,732
2010-01-15 2010-01-13 12.800 35,904 +5,900 0.03% 459,571
2010-01-14 2010-01-12 13.400 30,004 +2,700 0.02% 402,054
2010-01-13 2010-01-11 13.500 27,304 +3,200 0.02% 368,604
2010-01-12 2010-01-08 13.600 24,104 -2,800 0.02% 327,814
2010-01-08 2010-01-06 13.800 26,904 -4,300 0.02% 371,275
2010-01-07 2010-01-05 13.300 31,204 -2,000 0.02% 415,013
2010-01-06 2010-01-04 13.900 33,204 +6,200 0.03% 461,536
2010-01-05 2009-12-31 13.600 27,004 -900 0.02% 367,254
2010-01-04 2009-12-29 13.333 27,904 -1,900 0.02% 372,053
2009-12-29 2009-12-24 13.074 29,804 +120 0.02% 389,645
2009-12-21 2009-12-17 13.247 29,684 -1,501 0.02% 393,217
2009-12-18 2009-12-16 13.680 31,185 -2,310 0.02% 426,600
2009-12-17 2009-12-15 14.113 33,495 +1,386 0.02% 472,700
2009-12-16 2009-12-14 14.026 32,109 +2,310 0.02% 450,360
2009-12-15 2009-12-11 14.805 29,799 +231 0.02% 441,180
2009-12-01 2009-11-27 14.372 29,568 -231 0.02% 424,960
2009-11-27 2009-11-25 14.719 29,799 +231 0.02% 438,600
2009-11-26 2009-11-24 14.719 29,568 -2,310 0.02% 435,200
2009-11-25 2009-11-23 14.978 31,878 +3,234 0.02% 477,480
2009-11-17 2009-11-13 14.805 28,644 +115 0.02% 424,080
2009-11-16 2009-11-12 14.286 28,529 +809 0.02% 407,557
2009-11-11 2009-11-09 15.325 27,720 -1,155 0.02% 424,800
2009-11-04 2009-11-02 14.372 28,875 -2,310 0.02% 415,000
2009-10-28 2009-10-23 15.325 31,185 +2,310 0.02% 477,900
2009-10-27 2009-10-22 16.190 28,875 -2,657 0.02% 467,500
2009-10-21 2009-10-19 14.545 31,532 +462 0.02% 458,647
2009-10-20 2009-10-16 14.286 31,070 +2,310 0.02% 443,857
2009-10-16 2009-10-14 14.978 28,760 +116 0.02% 430,777
2009-10-09 2009-10-07 14.892 28,644 +2,541 0.02% 426,560
2009-09-21 2009-09-17 16.017 26,103 -2,310 0.02% 418,100
2009-09-18 2009-09-16 15.238 28,413 +2,310 0.02% 432,960
2009-09-15 2009-09-11 16.190 26,103 -1,155 0.02% 422,620
2009-09-07 2009-09-03 18.615 27,258 -578 0.02% 507,400
2009-09-03 2009-09-01 20.779 27,836 -693 0.02% 578,410
2009-08-31 2009-08-27 19.567 28,529 -2,887 0.02% 558,230
2009-08-27 2009-08-25 18.528 31,416 -1,271 0.03% 582,080
2009-08-26 2009-08-24 18.182 32,687 +693 0.03% 594,309
2009-08-25 2009-08-21 18.095 31,994 -1,386 0.03% 578,939
2009-08-24 2009-08-20 18.442 33,380 -35,227 0.03% 615,579
2009-08-20 2009-08-18 19.481 68,607 -1,039 0.06% 1,336,500
2009-08-19 2009-08-17 20.433 69,646 +808 0.06% 1,423,070
2009-08-17 2009-08-13 20.779 68,838 -4,620 0.06% 1,430,400
2009-08-14 2009-08-12 20.779 73,458 +1,386 0.06% 1,526,400
2009-08-13 2009-08-11 21.645 72,072 +5,544 0.06% 1,560,000
2009-08-07 2009-08-05 20.952 66,528 -3,465 0.05% 1,393,920
2009-08-05 2009-08-03 21.212 69,993 +693 0.06% 1,484,700
2009-07-31 2009-07-29 21.039 69,300 +2,541 0.06% 1,458,000
2009-07-30 2009-07-28 22.078 66,759 +1,271 0.05% 1,473,900
2009-07-29 2009-07-27 22.944 65,488 +115 0.05% 1,502,539
2009-07-28 2009-07-24 22.078 65,373 +1,155 0.05% 1,443,300
2009-07-27 2009-07-23 21.645 64,218 -1,039 0.05% 1,390,000
2009-07-23 2009-07-21 21.039 65,257 +1,501 0.05% 1,372,939
2009-07-22 2009-07-20 21.385 63,756 +578 0.05% 1,363,440
2009-07-21 2009-07-17 21.645 63,178 +3,118 0.05% 1,367,489
2009-07-20 2009-07-16 21.472 60,060 -1,155 0.05% 1,289,600
2009-07-17 2009-07-15 21.645 61,215 +1,271 0.05% 1,325,000
2009-07-14 2009-07-10 22.944 59,944 -4,620 0.05% 1,375,339
2009-07-13 2009-07-09 21.645 64,564 +2,310 0.05% 1,397,489
2009-07-10 2009-07-08 21.558 62,254 -2,195 0.05% 1,342,099
2009-07-09 2009-07-07 22.078 64,449 +347 0.05% 1,422,900
2009-07-07 2009-07-03 22.511 64,102 +1,270 0.05% 1,442,989
2009-07-06 2009-07-02 22.944 62,832 +2,657 0.05% 1,441,600
2009-07-03 2009-06-30 23.377 60,175 +3,465 0.05% 1,406,688
2009-07-02 2009-06-29 22.944 56,710 -6,699 0.05% 1,301,139
2009-06-26 2009-06-24 23.810 63,409 +115 0.05% 1,509,738
2009-06-25 2009-06-23 22.944 63,294 -21,136 0.05% 1,452,200
2009-06-24 2009-06-22 24.675 84,430 +1,155 0.07% 2,083,338
2009-06-23 2009-06-19 26.407 83,275 -7,392 0.07% 2,199,037
2009-06-22 2009-06-18 24.242 90,667 -12,013 0.07% 2,197,988
2009-06-19 2009-06-17 24.675 102,680 +116 0.08% 2,533,662
2009-06-18 2009-06-16 24.242 102,564 +1,732 0.08% 2,486,400
2009-06-17 2009-06-15 25.108 100,832 -14,899 0.08% 2,531,713
2009-06-16 2009-06-12 26.407 115,731 -924 0.09% 3,056,100
2009-06-15 2009-06-11 27.706 116,655 -6,468 0.09% 3,232,000
2009-06-12 2009-06-10 26.407 123,123 +924 0.10% 3,251,300
2009-06-11 2009-06-09 27.706 122,199 -809 0.10% 3,385,600
2009-06-10 2009-06-08 29.004 123,008 -14,899 0.10% 3,567,765
2009-06-09 2009-06-05 29.870 137,907 -86,856 0.11% 4,119,300
2009-06-08 2009-06-04 30.303 224,763 +170,132 0.18% 6,811,000
2009-06-05 2009-06-03 25.974 54,631 +16,747 0.04% 1,418,987
2009-06-04 2009-06-02 23.810 37,884 +1,732 0.03% 902,000
2009-06-03 2009-06-01 24.675 36,152 -1,386 0.03% 892,062
2009-06-02 2009-05-29 25.108 37,538 +809 0.03% 942,513
2009-06-01 2009-05-27 24.675 36,729 +577 0.03% 906,300
2009-05-29 2009-05-26 24.242 36,152 +231 0.03% 876,412
2009-05-27 2009-05-25 22.944 35,921 +924 0.03% 824,161
2009-05-26 2009-05-22 23.377 34,997 +1,155 0.03% 818,112
2009-05-25 2009-05-21 24.675 33,842 +1,502 0.03% 835,062
2009-05-19 2009-05-15 22.511 32,340 -1,155 0.03% 728,000
2009-05-18 2009-05-14 22.078 33,495 -462 0.03% 739,500
2009-05-14 2009-05-12 23.377 33,957 -3,696 0.03% 793,800
2009-05-13 2009-05-11 22.944 37,653 +693 0.03% 863,900
2009-05-12 2009-05-08 24.675 36,960 -8,316 0.03% 912,000
2009-05-11 2009-05-07 25.108 45,276 -4,736 0.04% 1,136,800
2009-05-08 2009-05-06 26.840 50,012 +15,824 0.04% 1,342,313
2009-05-07 2009-05-05 21.385 34,188 +5,313 0.03% 731,120
2009-05-05 2009-04-30 21.126 28,875 -2,888 0.02% 610,000
2009-05-04 2009-04-29 20.433 31,763 +2,310 0.03% 649,010
2009-04-30 2009-04-28 20.000 29,453 +578 0.02% 589,060
2009-04-29 2009-04-27 20.433 28,875 +577 0.02% 590,000
2009-04-28 2009-04-24 20.866 28,298 +2,888 0.02% 590,460
2009-04-27 2009-04-23 22.078 25,410 -347 0.02% 561,000
2009-04-24 2009-04-22 22.511 25,757 -577 0.02% 579,811
2009-04-23 2009-04-21 23.810 26,334 -8,547 0.02% 627,000
2009-04-22 2009-04-20 25.108 34,881 -1,386 0.03% 875,800
2009-04-21 2009-04-17 24.675 36,267 +8,547 0.03% 894,900
2009-04-20 2009-04-16 24.242 27,720 +462 0.02% 672,000
2009-04-15 2009-04-09 26.840 27,258 +808 0.02% 731,600
2009-04-14 2009-04-08 27.706 26,450 -1,732 0.02% 732,814
2009-04-09 2009-04-07 27.706 28,182 -1,040 0.02% 780,800
2009-04-06 2009-04-02 27.273 29,222 +1,617 0.02% 796,964
2009-04-02 2009-03-31 28.571 27,605 -693 0.02% 788,714
2009-03-31 2009-03-27 28.571 28,298 +1,733 0.02% 808,514
2009-03-27 2009-03-25 28.139 26,565 -3,465 0.02% 747,500
2009-03-26 2009-03-24 26.840 30,030 +3,349 0.02% 806,000
2009-03-25 2009-03-23 28.571 26,681 +1,386 0.02% 762,314
2009-03-24 2009-03-20 30.303 25,295 -462 0.02% 766,515
2009-03-23 2009-03-19 31.602 25,757 -1,848 0.02% 813,966
2009-03-19 2009-03-17 31.169 27,605 +3,234 0.02% 860,416
2009-03-18 2009-03-16 32.468 24,371 +2,310 0.02% 791,266
2009-03-17 2009-03-13 36.364 22,061 -2,425 0.02% 802,218
2009-03-16 2009-03-12 37.229 24,486 +462 0.02% 911,600
2009-03-13 2009-03-11 34.199 24,024 +577 0.02% 821,600
2009-03-12 2009-03-10 35.498 23,447 +1,040 0.02% 832,318
2009-03-11 2009-03-09 42.424 22,407 +924 0.02% 950,600
2009-03-09 2009-03-05 44.156 21,483 +577 0.02% 948,600
2009-03-06 2009-03-04 44.156 20,906 -8,431 0.02% 923,122
2009-03-05 2009-03-03 42.424 29,337 -13,283 0.02% 1,244,600
2009-03-04 2009-03-02 45.022 42,620 +1,848 0.03% 1,918,823
2009-03-03 2009-02-27 37.229 40,772 +2,426 0.03% 1,517,919
2009-03-02 2009-02-26 26.407 38,346 +1,155 0.03% 1,012,600
2009-02-27 2009-02-25 27.706 37,191 -809 0.03% 1,030,400
2009-02-26 2009-02-24 27.706 38,000 -5,197 0.03% 1,052,814
2009-02-25 2009-02-23 29.004 43,197 +1,155 0.03% 1,252,900
2009-02-24 2009-02-20 28.139 42,042 +346 0.03% 1,183,000
2009-02-23 2009-02-19 28.571 41,696 +924 0.03% 1,191,314
2009-02-20 2009-02-18 28.571 40,772 +347 0.03% 1,164,914
2009-02-18 2009-02-16 29.004 40,425 -809 0.03% 1,172,500
2009-02-12 2009-02-10 35.065 41,234 +924 0.03% 1,445,868
2009-02-09 2009-02-05 37.229 40,310 -577 0.03% 1,500,719
2009-02-06 2009-02-04 37.229 40,887 -1,040 0.03% 1,522,200
2009-02-05 2009-02-03 36.364 41,927 +578 0.03% 1,524,618
2009-02-04 2009-02-02 37.229 41,349 -347 0.03% 1,539,400
2009-01-29 2009-01-22 38.095 41,696 +347 0.03% 1,588,419
2009-01-23 2009-01-21 38.961 41,349 +346 0.03% 1,611,000
2009-01-20 2009-01-16 34.199 41,003 -6,352 0.03% 1,402,267
2009-01-14 2009-01-12 37.662 47,355 -578 0.04% 1,783,500
2009-01-07 2009-01-05 37.229 47,933 -4,042 0.04% 1,784,519
2009-01-06 2009-01-02 39.394 51,975 -231 0.04% 2,047,500
2008-12-30 2008-12-24 31.602 52,206 -4,851 0.04% 1,649,800
2008-12-29 2008-12-22 29.004 57,057 +809 0.05% 1,654,900
2008-12-23 2008-12-19 29.870 56,248 -2,310 0.05% 1,680,135
2008-12-17 2008-12-15 30.303 58,558 -578 0.05% 1,774,485
2008-12-15 2008-12-11 25.974 59,136 -693 0.05% 1,536,000
2008-12-09 2008-12-05 16.277 59,829 -808 0.05% 973,840
2008-11-18 2008-11-14 15.584 60,637 -2,541 0.05% 944,992
2008-10-30 2008-10-28 14.026 63,178 -116 0.05% 886,133
2008-10-29 2008-10-27 14.286 63,294 -462 0.05% 904,200
2008-10-28 2008-10-24 17.143 63,756 -1,039 0.05% 1,092,960
2008-10-22 2008-10-20 19.913 64,795 +693 0.05% 1,290,290
2008-10-16 2008-10-14 27.273 64,102 +346 0.05% 1,748,236
2008-10-15 2008-10-13 26.407 63,756 -577 0.05% 1,683,600
2008-10-13 2008-10-09 23.377 64,333 +346 0.05% 1,503,888
2008-10-10 2008-10-08 21.645 63,987 +347 0.05% 1,385,000
2008-10-06 2008-10-02 22.944 63,640 +231 0.05% 1,460,139
2008-10-03 2008-09-30 28.571 63,409 -1,733 0.05% 1,811,686
2008-10-02 2008-09-29 31.602 65,142 +12,936 0.05% 2,058,600
2008-09-30 2008-09-26 31.602 52,206 +4,620 0.04% 1,649,800
2008-09-29 2008-09-25 51.948 47,586 -30,030 0.04% 2,472,000
2008-09-26 2008-09-24 51.082 77,616 +347 0.06% 3,964,800
2008-09-25 2008-09-23 51.948 77,269 -57,635 0.06% 4,013,974
2008-09-22 2008-09-18 60.606 134,904 -924 0.11% 8,176,000
2008-09-18 2008-09-16 60.606 135,828 +924 0.11% 8,232,000
2008-09-17 2008-09-12 65.801 134,904 +19,173 0.11% 8,876,800
2008-09-16 2008-09-11 66.667 115,731 -12,590 0.09% 7,715,400
2008-09-12 2008-09-10 67.532 128,321 -577 0.10% 8,665,834
2008-09-11 2008-09-09 67.532 128,898 -21,137 0.10% 8,704,800
2008-09-10 2008-09-08 68.398 150,035 +1,271 0.12% 10,262,134
2008-09-08 2008-09-04 67.532 148,764 +693 0.12% 10,046,400
2008-09-05 2008-09-03 66.667 148,071 +23,908 0.12% 9,871,400
2008-09-04 2008-09-02 71.861 124,163 -40,425 0.10% 8,922,536
2008-09-03 2008-09-01 71.861 164,588 +115,385 0.13% 11,827,536
2008-09-02 2008-08-29 70.130 49,203 -2,888 0.04% 3,450,600
2008-09-01 2008-08-28 70.996 52,091 +2,657 0.04% 3,698,235
2008-08-29 2008-08-27 70.130 49,434 -4,504 0.04% 3,466,800
2008-08-28 2008-08-26 70.130 53,938 -1,386 0.04% 3,782,665
2008-08-27 2008-08-25 70.130 55,324 +924 0.04% 3,879,865
2008-08-26 2008-08-21 71.861 54,400 +6,005 0.04% 3,909,264
2008-08-25 2008-08-20 71.861 48,395 -1,732 0.04% 3,477,736
2008-08-21 2008-08-19 73.593 50,127 +15,823 0.04% 3,689,000
2008-08-20 2008-08-18 75.325 34,304 -19,981 0.03% 2,583,938
2008-08-19 2008-08-15 73.593 54,285 -346 0.04% 3,995,000
2008-08-18 2008-08-14 68.398 54,631 -2,657 0.04% 3,736,666
2008-08-15 2008-08-13 63.203 57,288 +116 0.05% 3,620,800
2008-08-14 2008-08-12 58.874 57,172 +1,501 0.05% 3,365,971
2008-08-13 2008-08-11 54.545 55,671 -5,428 0.04% 3,036,600
2008-08-12 2008-08-08 50.216 61,099 +5,659 0.05% 3,068,175
2008-08-05 2008-08-01 43.290 55,440 +41,695 0.04% 2,400,000
2008-07-22 2008-07-18 44.805 13,745 -41,233 0.01% 615,847
2008-07-21 2008-07-17 43.506 54,978 -462 0.04% 2,391,900
2008-07-16 2008-07-14 47.403 55,440 -462 0.04% 2,628,000
2008-07-15 2008-07-11 49.567 55,902 +462 0.05% 2,770,900
2008-07-08 2008-07-04 47.619 55,440 -462 0.04% 2,640,000
2008-07-07 2008-07-03 45.022 55,902 +462 0.05% 2,516,800
2008-06-30 2008-06-26 50.433 55,440 -462 0.04% 2,796,000
2008-06-26 2008-06-24 52.381 55,902 -462 0.05% 2,928,200
2008-06-25 2008-06-23 55.628 56,364 -1,386 0.05% 3,135,400
2008-06-23 2008-06-19 54.113 57,750 -462 0.05% 3,125,000
2008-06-18 2008-06-16 49.567 58,212 -462 0.05% 2,885,400
2008-06-16 2008-06-12 60.173 58,674 -2,772 0.05% 3,530,600
2008-06-13 2008-06-11 61.688 61,446 -2,772 0.05% 3,790,500
2008-06-12 2008-06-10 62.771 64,218 +9,240 0.05% 4,031,000
2008-06-11 2008-06-06 61.255 54,978 +19,404 0.04% 3,367,700
2008-06-10 2008-06-05 54.545 35,574 +22,176 0.03% 1,940,400
2008-06-06 2008-06-04 49.784 13,398 +2,772 0.01% 667,000
2008-06-05 2008-06-03 47.403 10,626 +10,626 0.01% 503,700
2008-03-20 2008-03-18 49.567 0 -1,386
2008-03-19 2008-03-17 52.597 1,386 +1,386 0.00% 72,900
2008-03-17 2008-03-13 55.195 0 -462
2008-03-14 2008-03-12 55.195 462 -924 0.00% 25,500
2008-03-12 2008-03-10 57.576 1,386 +1,386 0.00% 79,800
2008-02-21 2008-02-19 57.359 0 -462
2008-02-20 2008-02-18 54.978 462 +462 0.00% 25,400
2008-01-08 2008-01-04 37.662 0 -462
2008-01-03 2007-12-31 38.312 462 +462 0.00% 17,700
2007-12-12 2007-12-10 37.013 0 -2,772
2007-12-11 2007-12-07 37.446 2,772 +2,772 0.00% 103,800
2007-12-07 2007-12-05 36.797 0 -2,772
2007-12-05 2007-12-03 37.229 2,772 -3,696 0.00% 103,200
2007-12-04 2007-11-30 38.095 6,468 -462 0.01% 246,400
2007-12-03 2007-11-29 36.147 6,930 +462 0.01% 250,500
2007-08-20 2007-08-16 53.463 6,468 -1,386 0.01% 345,800
2007-08-17 2007-08-15 58.442 7,854 -3,696 0.01% 459,000
2007-08-15 2007-08-13 57.359 11,550 -462 0.01% 662,500
2007-08-13 2007-08-09 61.905 12,012 +2,310 0.01% 743,600
2007-08-10 2007-08-08 59.740 9,702 +4,158 0.01% 579,600
2007-08-09 2007-08-07 56.277 5,544 -3,234 0.00% 312,000
2007-07-27 2007-07-25 64.935 8,778 -924 0.01% 570,000
2007-07-25 2007-07-23 59.307 9,702 -3,234 0.01% 575,400
2007-07-24 2007-07-20 60.173 12,936 -6,930 0.01% 778,400
2007-07-12 2007-07-10 47.619 19,866 -462 0.02% 946,000
2007-07-11 2007-07-09 36.364 20,328 +924 0.02% 739,200
2007-07-06 2007-07-04 31.818 19,404 -924 0.02% 617,400
2007-07-05 2007-07-03 29.870 20,328 +462 0.02% 607,200
2007-07-04 2007-06-29 28.571 19,866 +924 0.02% 567,600
2007-07-03 2007-06-28 25.108 18,942 +462 0.02% 475,600
2007-06-26 2007-06-22 17.532 18,480 0.01% 324,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top