History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 151,000 | +0 | 0.08% | 27,633 |
| 2025-10-13 | 2025-10-09 | 0.178 | 151,000 | +0 | 0.08% | 26,878 |
| 2025-10-10 | 2025-10-08 | 0.178 | 151,000 | +0 | 0.08% | 26,878 |
| 2025-10-09 | 2025-10-06 | 0.178 | 151,000 | +0 | 0.08% | 26,878 |
| 2025-10-08 | 2025-10-03 | 0.180 | 151,000 | +0 | 0.08% | 27,180 |
| 2025-10-06 | 2025-10-02 | 0.170 | 151,000 | +0 | 0.08% | 25,670 |
| 2025-10-03 | 2025-09-30 | 0.166 | 151,000 | +0 | 0.08% | 25,066 |
| 2025-10-02 | 2025-09-29 | 0.166 | 151,000 | +0 | 0.08% | 25,066 |
| 2025-09-30 | 2025-09-26 | 0.168 | 151,000 | +0 | 0.08% | 25,368 |
| 2025-09-29 | 2025-09-25 | 0.166 | 151,000 | +0 | 0.08% | 25,066 |
| 2025-09-26 | 2025-09-24 | 0.167 | 151,000 | +0 | 0.08% | 25,217 |
| 2025-09-25 | 2025-09-23 | 0.169 | 151,000 | +0 | 0.08% | 25,519 |
| 2025-09-24 | 2025-09-22 | 0.170 | 151,000 | +0 | 0.08% | 25,670 |
| 2025-09-23 | 2025-09-19 | 0.170 | 151,000 | +0 | 0.08% | 25,670 |
| 2025-09-22 | 2025-09-18 | 0.160 | 151,000 | +0 | 0.08% | 24,160 |
| 2025-09-19 | 2025-09-17 | 0.169 | 151,000 | +0 | 0.08% | 25,519 |
| 2025-09-18 | 2025-09-16 | 0.179 | 151,000 | +0 | 0.08% | 27,029 |
| 2025-09-17 | 2025-09-15 | 0.179 | 151,000 | +0 | 0.08% | 27,029 |
| 2025-09-16 | 2025-09-12 | 0.179 | 151,000 | +0 | 0.08% | 27,029 |
| 2025-09-15 | 2025-09-11 | 0.179 | 151,000 | +0 | 0.08% | 27,029 |
| 2025-09-12 | 2025-09-10 | 0.179 | 151,000 | +0 | 0.08% | 27,029 |
| 2025-09-11 | 2025-09-09 | 0.179 | 151,000 | +0 | 0.08% | 27,029 |
| 2025-09-10 | 2025-09-08 | 0.183 | 151,000 | +0 | 0.08% | 27,633 |
| 2025-09-09 | 2025-09-05 | 0.184 | 151,000 | +0 | 0.08% | 27,784 |
| 2025-09-08 | 2025-09-04 | 0.184 | 151,000 | +0 | 0.08% | 27,784 |
| 2025-09-05 | 2025-09-03 | 0.184 | 151,000 | +0 | 0.08% | 27,784 |
| 2025-09-04 | 2025-09-02 | 0.185 | 151,000 | +0 | 0.08% | 27,935 |
| 2025-09-03 | 2025-09-01 | 0.186 | 151,000 | +0 | 0.08% | 28,086 |
| 2025-09-02 | 2025-08-29 | 0.186 | 151,000 | +0 | 0.08% | 28,086 |
| 2025-09-01 | 2025-08-28 | 0.178 | 151,000 | +0 | 0.08% | 26,878 |
| 2025-08-29 | 2025-08-27 | 0.190 | 151,000 | +0 | 0.08% | 28,690 |
| 2025-08-28 | 2025-08-26 | 0.208 | 151,000 | +0 | 0.08% | 31,408 |
| 2025-08-27 | 2025-08-25 | 0.208 | 151,000 | +0 | 0.08% | 31,408 |
| 2025-08-26 | 2025-08-22 | 0.217 | 151,000 | +0 | 0.08% | 32,767 |
| 2025-08-25 | 2025-08-21 | 0.233 | 151,000 | +0 | 0.08% | 35,183 |
| 2025-08-22 | 2025-08-20 | 0.237 | 151,000 | +0 | 0.08% | 35,787 |
| 2025-08-21 | 2025-08-19 | 0.237 | 151,000 | +0 | 0.08% | 35,787 |
| 2025-08-20 | 2025-08-18 | 0.245 | 151,000 | +0 | 0.08% | 36,995 |
| 2025-08-19 | 2025-08-15 | 0.305 | 151,000 | +0 | 0.08% | 46,055 |
| 2025-08-18 | 2025-08-14 | 0.239 | 151,000 | +0 | 0.08% | 36,089 |
| 2025-08-15 | 2025-08-13 | 0.197 | 151,000 | +0 | 0.08% | 29,747 |
| 2025-08-14 | 2025-08-12 | 0.160 | 151,000 | +0 | 0.08% | 24,160 |
| 2025-08-13 | 2025-08-11 | 0.128 | 151,000 | +0 | 0.08% | 19,328 |
| 2025-08-12 | 2025-08-08 | 0.128 | 151,000 | +0 | 0.08% | 19,328 |
| 2025-08-11 | 2025-08-07 | 0.128 | 151,000 | +0 | 0.08% | 19,328 |
| 2025-08-08 | 2025-08-06 | 0.128 | 151,000 | +0 | 0.08% | 19,328 |
| 2025-08-07 | 2025-08-05 | 0.128 | 151,000 | +0 | 0.08% | 19,328 |
| 2025-08-06 | 2025-08-04 | 0.128 | 151,000 | +0 | 0.08% | 19,328 |
| 2025-08-05 | 2025-08-01 | 0.130 | 151,000 | +0 | 0.08% | 19,630 |
| 2025-08-04 | 2025-07-31 | 0.130 | 151,000 | +0 | 0.08% | 19,630 |
| 2025-08-01 | 2025-07-30 | 0.130 | 151,000 | +0 | 0.08% | 19,630 |
| 2025-07-31 | 2025-07-29 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-30 | 2025-07-28 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-29 | 2025-07-25 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-28 | 2025-07-24 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-25 | 2025-07-23 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-24 | 2025-07-22 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-23 | 2025-07-21 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-22 | 2025-07-18 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-21 | 2025-07-17 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-18 | 2025-07-16 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-17 | 2025-07-15 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-07-16 | 2025-07-14 | 0.137 | 151,000 | +0 | 0.08% | 20,687 |
| 2025-07-15 | 2025-07-11 | 0.137 | 151,000 | +0 | 0.08% | 20,687 |
| 2025-07-14 | 2025-07-10 | 0.137 | 151,000 | +0 | 0.08% | 20,687 |
| 2025-07-11 | 2025-07-09 | 0.137 | 151,000 | +0 | 0.08% | 20,687 |
| 2025-07-10 | 2025-07-08 | 0.137 | 151,000 | +0 | 0.08% | 20,687 |
| 2025-07-09 | 2025-07-07 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-07-08 | 2025-07-04 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-07-07 | 2025-07-03 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-07-04 | 2025-07-02 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-07-03 | 2025-06-30 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-07-02 | 2025-06-27 | 0.131 | 151,000 | +0 | 0.08% | 19,781 |
| 2025-06-30 | 2025-06-26 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-06-27 | 2025-06-25 | 0.159 | 151,000 | +0 | 0.08% | 24,009 |
| 2025-06-26 | 2025-06-24 | 0.159 | 151,000 | +0 | 0.08% | 24,009 |
| 2025-06-25 | 2025-06-23 | 0.158 | 151,000 | +0 | 0.08% | 23,858 |
| 2025-06-24 | 2025-06-20 | 0.175 | 151,000 | +0 | 0.08% | 26,425 |
| 2025-06-23 | 2025-06-19 | 0.178 | 151,000 | +0 | 0.08% | 26,878 |
| 2025-06-20 | 2025-06-18 | 0.179 | 151,000 | +0 | 0.08% | 27,029 |
| 2025-06-19 | 2025-06-17 | 0.170 | 151,000 | +0 | 0.08% | 25,670 |
| 2025-06-18 | 2025-06-16 | 0.152 | 151,000 | +0 | 0.08% | 22,952 |
| 2025-06-17 | 2025-06-13 | 0.152 | 151,000 | +0 | 0.08% | 22,952 |
| 2025-06-16 | 2025-06-12 | 0.152 | 151,000 | +0 | 0.08% | 22,952 |
| 2025-06-13 | 2025-06-11 | 0.154 | 151,000 | +0 | 0.08% | 23,254 |
| 2025-06-12 | 2025-06-10 | 0.152 | 151,000 | +0 | 0.08% | 22,952 |
| 2025-06-11 | 2025-06-09 | 0.169 | 151,000 | +0 | 0.08% | 25,519 |
| 2025-06-10 | 2025-06-06 | 0.123 | 151,000 | +0 | 0.08% | 18,573 |
| 2025-06-09 | 2025-06-05 | 0.123 | 151,000 | +0 | 0.08% | 18,573 |
| 2025-06-06 | 2025-06-04 | 0.123 | 151,000 | +0 | 0.08% | 18,573 |
| 2025-06-05 | 2025-06-03 | 0.123 | 151,000 | +0 | 0.08% | 18,573 |
| 2025-06-04 | 2025-06-02 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-06-03 | 2025-05-30 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-06-02 | 2025-05-29 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-30 | 2025-05-28 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-29 | 2025-05-27 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-28 | 2025-05-26 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-27 | 2025-05-23 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-26 | 2025-05-22 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-23 | 2025-05-21 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-22 | 2025-05-20 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-21 | 2025-05-19 | 0.127 | 151,000 | +0 | 0.08% | 19,177 |
| 2025-05-20 | 2025-05-16 | 0.143 | 151,000 | +0 | 0.08% | 21,593 |
| 2025-05-19 | 2025-05-15 | 0.136 | 151,000 | +0 | 0.08% | 20,536 |
| 2025-05-16 | 2025-05-14 | 0.136 | 151,000 | +0 | 0.08% | 20,536 |
| 2025-05-15 | 2025-05-13 | 0.136 | 151,000 | +0 | 0.08% | 20,536 |
| 2025-05-14 | 2025-05-12 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-05-13 | 2025-05-09 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-05-12 | 2025-05-08 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-05-09 | 2025-05-07 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-05-08 | 2025-05-06 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-05-07 | 2025-05-02 | 0.138 | 151,000 | +0 | 0.08% | 20,838 |
| 2025-05-06 | 2025-04-30 | 0.133 | 151,000 | +0 | 0.08% | 20,083 |
| 2025-05-02 | 2025-04-29 | 0.140 | 151,000 | +0 | 0.08% | 21,140 |
| 2025-04-30 | 2025-04-28 | 0.086 | 151,000 | +0 | 0.08% | 12,986 |
| 2025-04-29 | 2025-04-25 | 0.086 | 151,000 | +0 | 0.08% | 12,986 |
| 2025-04-28 | 2025-04-24 | 0.086 | 151,000 | +0 | 0.08% | 12,986 |
| 2025-04-25 | 2025-04-23 | 0.086 | 151,000 | +0 | 0.08% | 12,986 |
| 2025-04-24 | 2025-04-22 | 0.086 | 151,000 | +0 | 0.08% | 12,986 |
| 2025-04-23 | 2025-04-17 | 0.076 | 151,000 | +0 | 0.08% | 11,476 |
| 2025-04-22 | 2025-04-16 | 0.076 | 151,000 | +0 | 0.08% | 11,476 |
| 2025-04-17 | 2025-04-15 | 0.076 | 151,000 | +0 | 0.08% | 11,476 |
| 2025-04-16 | 2025-04-14 | 0.076 | 151,000 | +0 | 0.08% | 11,476 |
| 2025-04-15 | 2025-04-11 | 0.072 | 151,000 | +0 | 0.08% | 10,872 |
| 2025-04-14 | 2025-04-10 | 0.083 | 151,000 | +0 | 0.08% | 12,533 |
| 2025-04-11 | 2025-04-09 | 0.083 | 151,000 | +0 | 0.08% | 12,533 |
| 2025-04-10 | 2025-04-08 | 0.083 | 151,000 | +0 | 0.08% | 12,533 |
| 2025-04-09 | 2025-04-07 | 0.083 | 151,000 | +0 | 0.08% | 12,533 |
| 2025-04-08 | 2025-04-03 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-04-07 | 2025-04-02 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-04-03 | 2025-04-01 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-04-02 | 2025-03-31 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-04-01 | 2025-03-28 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-31 | 2025-03-27 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-28 | 2025-03-26 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-27 | 2025-03-25 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-26 | 2025-03-24 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-25 | 2025-03-21 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-24 | 2025-03-20 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-21 | 2025-03-19 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-20 | 2025-03-18 | 0.105 | 151,000 | +0 | 0.08% | 15,855 |
| 2025-03-19 | 2025-03-17 | 0.105 | 151,000 | +0 | 0.09% | 15,855 |
| 2025-03-18 | 2025-03-14 | 0.105 | 151,000 | +0 | 0.09% | 15,855 |
| 2025-03-17 | 2025-03-13 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2025-03-14 | 2025-03-12 | 0.098 | 151,000 | +0 | 0.09% | 14,798 |
| 2025-03-13 | 2025-03-11 | 0.098 | 151,000 | +0 | 0.09% | 14,798 |
| 2025-03-12 | 2025-03-10 | 0.098 | 151,000 | +0 | 0.09% | 14,798 |
| 2025-03-11 | 2025-03-07 | 0.098 | 151,000 | +0 | 0.09% | 14,798 |
| 2025-03-10 | 2025-03-06 | 0.106 | 151,000 | +0 | 0.09% | 16,006 |
| 2025-03-07 | 2025-03-05 | 0.115 | 151,000 | +0 | 0.09% | 17,365 |
| 2025-03-06 | 2025-03-04 | 0.115 | 151,000 | +0 | 0.09% | 17,365 |
| 2025-03-05 | 2025-03-03 | 0.115 | 151,000 | +0 | 0.09% | 17,365 |
| 2025-03-04 | 2025-02-28 | 0.115 | 151,000 | +0 | 0.09% | 17,365 |
| 2025-03-03 | 2025-02-27 | 0.115 | 151,000 | +0 | 0.09% | 17,365 |
| 2025-02-28 | 2025-02-26 | 0.130 | 151,000 | +0 | 0.09% | 19,630 |
| 2025-02-27 | 2025-02-25 | 0.135 | 151,000 | +0 | 0.09% | 20,385 |
| 2025-02-26 | 2025-02-24 | 0.135 | 151,000 | +0 | 0.09% | 20,385 |
| 2025-02-25 | 2025-02-21 | 0.135 | 151,000 | +0 | 0.09% | 20,385 |
| 2025-02-24 | 2025-02-20 | 0.127 | 151,000 | +0 | 0.09% | 19,177 |
| 2025-02-21 | 2025-02-19 | 0.159 | 151,000 | +0 | 0.09% | 24,009 |
| 2025-02-20 | 2025-02-18 | 0.111 | 151,000 | +0 | 0.09% | 16,761 |
| 2025-02-19 | 2025-02-17 | 0.078 | 151,000 | +0 | 0.09% | 11,778 |
| 2025-02-18 | 2025-02-14 | 0.073 | 151,000 | +0 | 0.09% | 11,023 |
| 2025-02-17 | 2025-02-13 | 0.079 | 151,000 | +0 | 0.09% | 11,929 |
| 2025-02-14 | 2025-02-12 | 0.079 | 151,000 | +0 | 0.09% | 11,929 |
| 2025-02-13 | 2025-02-11 | 0.079 | 151,000 | +0 | 0.09% | 11,929 |
| 2025-02-12 | 2025-02-10 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2025-02-11 | 2025-02-07 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2025-02-10 | 2025-02-06 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2025-02-07 | 2025-02-05 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2025-02-06 | 2025-02-04 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2025-02-05 | 2025-02-03 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2025-02-04 | 2025-01-28 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2025-02-03 | 2025-01-24 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2025-01-27 | 2025-01-23 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2025-01-24 | 2025-01-22 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2025-01-23 | 2025-01-21 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2025-01-22 | 2025-01-20 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2025-01-21 | 2025-01-17 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2025-01-20 | 2025-01-16 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2025-01-17 | 2025-01-15 | 0.090 | 151,000 | +0 | 0.09% | 13,590 |
| 2025-01-16 | 2025-01-14 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-15 | 2025-01-13 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-14 | 2025-01-10 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-13 | 2025-01-09 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-10 | 2025-01-08 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-09 | 2025-01-07 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-08 | 2025-01-06 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-07 | 2025-01-03 | 0.084 | 151,000 | +0 | 0.09% | 12,684 |
| 2025-01-06 | 2025-01-02 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2025-01-03 | 2024-12-31 | 0.066 | 151,000 | +0 | 0.09% | 9,966 |
| 2025-01-02 | 2024-12-27 | 0.064 | 151,000 | +0 | 0.09% | 9,664 |
| 2024-12-30 | 2024-12-24 | 0.079 | 151,000 | +0 | 0.09% | 11,929 |
| 2024-12-27 | 2024-12-20 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-23 | 2024-12-19 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-20 | 2024-12-18 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-19 | 2024-12-17 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-18 | 2024-12-16 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-17 | 2024-12-13 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-16 | 2024-12-12 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-13 | 2024-12-11 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-12 | 2024-12-10 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-11 | 2024-12-09 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-10 | 2024-12-06 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-09 | 2024-12-05 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-06 | 2024-12-04 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-05 | 2024-12-03 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-04 | 2024-12-02 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-03 | 2024-11-29 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-12-02 | 2024-11-28 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-29 | 2024-11-27 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-28 | 2024-11-26 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-27 | 2024-11-25 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-26 | 2024-11-22 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-25 | 2024-11-21 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-22 | 2024-11-20 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-21 | 2024-11-19 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-20 | 2024-11-18 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-19 | 2024-11-15 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-18 | 2024-11-14 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-15 | 2024-11-13 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-14 | 2024-11-12 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-13 | 2024-11-11 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-12 | 2024-11-08 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-11 | 2024-11-07 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-08 | 2024-11-06 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-07 | 2024-11-05 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-06 | 2024-11-04 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-05 | 2024-11-01 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-04 | 2024-10-31 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-11-01 | 2024-10-30 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-31 | 2024-10-29 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-30 | 2024-10-28 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-29 | 2024-10-25 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-28 | 2024-10-24 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-25 | 2024-10-23 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-24 | 2024-10-22 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-23 | 2024-10-21 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-22 | 2024-10-18 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-21 | 2024-10-17 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-18 | 2024-10-16 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-17 | 2024-10-15 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-16 | 2024-10-14 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-15 | 2024-10-10 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-14 | 2024-10-09 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-10 | 2024-10-08 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-09 | 2024-10-07 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-08 | 2024-10-04 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-07 | 2024-10-03 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-04 | 2024-10-02 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-03 | 2024-09-30 | 0.074 | 151,000 | +0 | 0.09% | 11,174 |
| 2024-10-02 | 2024-09-27 | 0.068 | 151,000 | +0 | 0.09% | 10,268 |
| 2024-09-30 | 2024-09-26 | 0.081 | 151,000 | +0 | 0.09% | 12,231 |
| 2024-09-27 | 2024-09-25 | 0.077 | 151,000 | +0 | 0.09% | 11,627 |
| 2024-09-26 | 2024-09-24 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-25 | 2024-09-23 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-24 | 2024-09-20 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-23 | 2024-09-19 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-20 | 2024-09-17 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-19 | 2024-09-16 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-17 | 2024-09-13 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-16 | 2024-09-12 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-13 | 2024-09-11 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-12 | 2024-09-10 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-11 | 2024-09-09 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-10 | 2024-09-05 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-09 | 2024-09-04 | 0.080 | 151,000 | +0 | 0.09% | 12,080 |
| 2024-09-05 | 2024-09-03 | 0.087 | 151,000 | +0 | 0.09% | 13,137 |
| 2024-09-04 | 2024-09-02 | 0.087 | 151,000 | +0 | 0.09% | 13,137 |
| 2024-09-03 | 2024-08-30 | 0.087 | 151,000 | +0 | 0.09% | 13,137 |
| 2024-09-02 | 2024-08-29 | 0.082 | 151,000 | +0 | 0.09% | 12,382 |
| 2024-08-30 | 2024-08-28 | 0.087 | 151,000 | +0 | 0.09% | 13,137 |
| 2024-08-29 | 2024-08-27 | 0.096 | 151,000 | +0 | 0.09% | 14,496 |
| 2024-08-28 | 2024-08-26 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-19 | 2024-08-15 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-16 | 2024-08-14 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-15 | 2024-08-13 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-14 | 2024-08-12 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-13 | 2024-08-09 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-12 | 2024-08-08 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-09 | 2024-08-07 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-08 | 2024-08-06 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-07 | 2024-08-05 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-05 | 2024-08-01 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-02 | 2024-07-31 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-08-01 | 2024-07-30 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-07-31 | 2024-07-29 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-07-30 | 2024-07-26 | 0.102 | 151,000 | +0 | 0.09% | 15,402 |
| 2024-07-29 | 2024-07-25 | 0.102 | 151,000 | +0 | 0.09% | 15,402 |
| 2024-07-26 | 2024-07-24 | 0.102 | 151,000 | +0 | 0.09% | 15,402 |
| 2024-07-25 | 2024-07-23 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-07-24 | 2024-07-22 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-07-22 | 2024-07-18 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-19 | 2024-07-17 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-18 | 2024-07-16 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-17 | 2024-07-15 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-16 | 2024-07-12 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-15 | 2024-07-11 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-12 | 2024-07-10 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-11 | 2024-07-09 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-10 | 2024-07-08 | 0.096 | 151,000 | +0 | 0.09% | 14,496 |
| 2024-07-09 | 2024-07-05 | 0.096 | 151,000 | +0 | 0.09% | 14,496 |
| 2024-07-08 | 2024-07-04 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-05 | 2024-07-03 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-04 | 2024-07-02 | 0.103 | 151,000 | +0 | 0.09% | 15,553 |
| 2024-07-03 | 2024-06-28 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-07-02 | 2024-06-27 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-28 | 2024-06-26 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-27 | 2024-06-25 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-26 | 2024-06-24 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-25 | 2024-06-21 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-24 | 2024-06-20 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-21 | 2024-06-19 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-20 | 2024-06-18 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-19 | 2024-06-17 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-18 | 2024-06-14 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-17 | 2024-06-13 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-14 | 2024-06-12 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-13 | 2024-06-11 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-12 | 2024-06-07 | 0.125 | 151,000 | +0 | 0.09% | 18,875 |
| 2024-06-11 | 2024-06-06 | 0.130 | 151,000 | +0 | 0.09% | 19,630 |
| 2024-06-07 | 2024-06-05 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-06-06 | 2024-06-04 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-06-05 | 2024-06-03 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-06-04 | 2024-05-31 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-06-03 | 2024-05-30 | 0.140 | 151,000 | +0 | 0.09% | 21,140 |
| 2024-05-31 | 2024-05-29 | 0.140 | 151,000 | +0 | 0.09% | 21,140 |
| 2024-05-30 | 2024-05-28 | 0.140 | 151,000 | +0 | 0.09% | 21,140 |
| 2024-05-29 | 2024-05-27 | 0.140 | 151,000 | +0 | 0.09% | 21,140 |
| 2024-05-28 | 2024-05-24 | 0.140 | 151,000 | +0 | 0.09% | 21,140 |
| 2024-05-27 | 2024-05-23 | 0.150 | 151,000 | +0 | 0.09% | 22,650 |
| 2024-05-24 | 2024-05-22 | 0.155 | 151,000 | +0 | 0.09% | 23,405 |
| 2024-05-23 | 2024-05-21 | 0.155 | 151,000 | +0 | 0.09% | 23,405 |
| 2024-05-22 | 2024-05-20 | 0.159 | 151,000 | +0 | 0.09% | 24,009 |
| 2024-05-21 | 2024-05-17 | 0.135 | 151,000 | +0 | 0.09% | 20,385 |
| 2024-05-20 | 2024-05-16 | 0.129 | 151,000 | +0 | 0.09% | 19,479 |
| 2024-05-17 | 2024-05-14 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-05-16 | 2024-05-13 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-05-14 | 2024-05-10 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-05-13 | 2024-05-09 | 0.122 | 151,000 | +0 | 0.09% | 18,422 |
| 2024-05-10 | 2024-05-08 | 0.110 | 151,000 | +0 | 0.09% | 16,610 |
| 2024-05-09 | 2024-05-07 | 0.114 | 151,000 | +0 | 0.09% | 17,214 |
| 2024-05-08 | 2024-05-06 | 0.145 | 151,000 | +0 | 0.09% | 21,895 |
| 2024-05-07 | 2024-05-03 | 0.145 | 151,000 | +0 | 0.09% | 21,895 |
| 2024-05-06 | 2024-05-02 | 0.178 | 151,000 | +0 | 0.09% | 26,878 |
| 2024-05-03 | 2024-04-30 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-05-02 | 2024-04-29 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-04-30 | 2024-04-26 | 0.100 | 151,000 | +0 | 0.09% | 15,100 |
| 2024-04-29 | 2024-04-25 | 0.085 | 151,000 | +0 | 0.09% | 12,835 |
| 2024-04-26 | 2024-04-24 | 0.095 | 151,000 | +0 | 0.09% | 14,345 |
| 2024-04-25 | 2024-04-23 | 0.115 | 151,000 | +0 | 0.09% | 17,365 |
| 2024-04-24 | 2024-04-22 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-23 | 2024-04-19 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-22 | 2024-04-18 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-19 | 2024-04-17 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-18 | 2024-04-16 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-17 | 2024-04-15 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-16 | 2024-04-12 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-15 | 2024-04-11 | 0.138 | 151,000 | +0 | 0.09% | 20,838 |
| 2024-04-12 | 2024-04-10 | 0.124 | 151,000 | +0 | 0.09% | 18,724 |
| 2024-04-11 | 2024-04-09 | 0.124 | 151,000 | +0 | 0.09% | 18,724 |
| 2024-04-10 | 2024-04-08 | 0.130 | 151,000 | +0 | 0.09% | 19,630 |
| 2024-04-09 | 2024-04-05 | 0.133 | 151,000 | +0 | 0.09% | 20,083 |
| 2024-04-08 | 2024-04-03 | 0.133 | 151,000 | +0 | 0.09% | 20,083 |
| 2024-04-05 | 2024-04-02 | 0.133 | 151,000 | +0 | 0.09% | 20,083 |
| 2024-04-03 | 2024-03-28 | 0.133 | 151,000 | +0 | 0.09% | 20,083 |
| 2024-04-02 | 2024-03-27 | 0.130 | 151,000 | +0 | 0.09% | 19,630 |
| 2024-03-28 | 2024-03-26 | 0.149 | 151,000 | +0 | 0.09% | 22,499 |
| 2024-03-27 | 2024-03-25 | 0.130 | 151,000 | +0 | 0.09% | 19,630 |
| 2024-03-26 | 2024-03-22 | 0.130 | 151,000 | +0 | 0.09% | 19,630 |
| 2024-03-25 | 2024-03-21 | 0.130 | 151,000 | +0 | 0.09% | 19,630 |
| 2024-03-22 | 2024-03-20 | 0.131 | 151,000 | +0 | 0.09% | 19,781 |
| 2024-03-21 | 2024-03-19 | 0.131 | 151,000 | +0 | 0.09% | 19,781 |
| 2024-03-20 | 2024-03-18 | 0.131 | 151,000 | +0 | 0.09% | 19,781 |
| 2024-03-19 | 2024-03-15 | 0.137 | 151,000 | +0 | 0.09% | 20,687 |
| 2024-03-18 | 2024-03-14 | 0.137 | 151,000 | +0 | 0.09% | 20,687 |
| 2024-03-15 | 2024-03-13 | 0.139 | 151,000 | +0 | 0.09% | 20,989 |
| 2024-03-14 | 2024-03-12 | 0.139 | 151,000 | +0 | 0.09% | 20,989 |
| 2024-03-13 | 2024-03-11 | 0.145 | 151,000 | -20,000 | 0.09% | 21,895 |
| 2021-05-06 | 2021-05-04 | 0.800 | 171,000 | +10,000 | 0.10% | 136,800 |
| 2021-05-05 | 2021-05-03 | 0.860 | 161,000 | -10,000 | 0.10% | 138,460 |
| 2021-02-26 | 2021-02-24 | 1.110 | 171,000 | -20,000 | 0.10% | 189,810 |
| 2020-09-29 | 2020-09-25 | 1.200 | 191,000 | +10,000 | 0.12% | 229,200 |
| 2020-09-16 | 2020-09-14 | 1.400 | 181,000 | +30,000 | 0.11% | 253,400 |
| 2020-08-28 | 2020-08-26 | 1.600 | 151,000 | +30,000 | 0.09% | 241,600 |
| 2020-08-26 | 2020-08-24 | 1.500 | 121,000 | +20,000 | 0.07% | 181,500 |
| 2020-08-25 | 2020-08-21 | 1.800 | 101,000 | +20,000 | 0.06% | 181,800 |
| 2020-08-14 | 2020-08-12 | 2.000 | 81,000 | +30,000 | 0.05% | 162,000 |
| 2020-08-10 | 2020-08-06 | 2.100 | 51,000 | +10,000 | 0.03% | 107,100 |
| 2020-08-07 | 2020-08-05 | 2.100 | 41,000 | +20,000 | 0.02% | 86,100 |
| 2020-07-30 | 2020-07-28 | 2.100 | 21,000 | +20,000 | 0.01% | 44,100 |
| 2020-07-23 | 2020-07-21 | 2.800 | 1,000 | -70,000 | 0.00% | 2,800 |
| 2020-07-22 | 2020-07-20 | 2.200 | 71,000 | +20,000 | 0.04% | 156,200 |
| 2020-07-17 | 2020-07-15 | 2.100 | 51,000 | +20,000 | 0.03% | 107,100 |
| 2020-07-16 | 2020-07-14 | 2.200 | 31,000 | +20,000 | 0.02% | 68,200 |
| 2020-07-15 | 2020-07-13 | 2.400 | 11,000 | +10,000 | 0.01% | 26,400 |
| 2020-07-10 | 2020-07-08 | 5.300 | 1,000 | -58,900 | 0.00% | 5,300 |
| 2019-12-16 | 2019-12-12 | 4.100 | 59,900 | +24,300 | 0.04% | 245,590 |
| 2019-10-02 | 2019-09-27 | 4.200 | 35,600 | -2,000 | 0.02% | 149,520 |
| 2019-06-25 | 2019-06-21 | 4.700 | 37,600 | -200 | 0.02% | 176,720 |
| 2019-06-06 | 2019-06-04 | 4.700 | 37,800 | +10,000 | 0.02% | 177,660 |
| 2019-01-11 | 2019-01-09 | 4.100 | 27,800 | -7,000 | 0.02% | 113,980 |
| 2019-01-10 | 2019-01-08 | 4.000 | 34,800 | -3,000 | 0.02% | 139,200 |
| 2019-01-03 | 2018-12-31 | 3.100 | 37,800 | +10,000 | 0.02% | 117,180 |
| 2018-12-14 | 2018-12-12 | 5.500 | 27,800 | -10,000 | 0.02% | 152,900 |
| 2018-09-17 | 2018-09-13 | 5.800 | 37,800 | +10,000 | 0.02% | 219,240 |
| 2017-09-28 | 2017-09-26 | 7.800 | 27,800 | +5,000 | 0.02% | 216,840 |
| 2017-09-25 | 2017-09-21 | 8.000 | 22,800 | +6,900 | 0.01% | 182,400 |
| 2017-09-11 | 2017-09-07 | 8.400 | 15,900 | -7,000 | 0.01% | 133,560 |
| 2017-09-05 | 2017-09-01 | 8.100 | 22,900 | +11,900 | 0.01% | 185,490 |
| 2017-07-10 | 2017-07-06 | 8.100 | 11,000 | +10,000 | 0.01% | 89,100 |
| 2015-06-10 | 2015-06-08 | 22.800 | 1,000 | -28,300 | 0.00% | 22,800 |
| 2015-06-08 | 2015-06-04 | 16.600 | 29,300 | +6,000 | 0.02% | 486,380 |
| 2015-06-05 | 2015-06-03 | 17.400 | 23,300 | -20,000 | 0.01% | 405,420 |
| 2015-06-04 | 2015-06-02 | 15.800 | 43,300 | +3,000 | 0.03% | 684,140 |
| 2015-06-03 | 2015-06-01 | 15.700 | 40,300 | +19,300 | 0.03% | 632,710 |
| 2015-06-02 | 2015-05-29 | 15.400 | 21,000 | +10,000 | 0.01% | 323,400 |
| 2015-06-01 | 2015-05-28 | 15.800 | 11,000 | +10,000 | 0.01% | 173,800 |
| 2015-01-28 | 2015-01-26 | 10.800 | 1,000 | -70,200 | 0.00% | 10,800 |
| 2014-12-30 | 2014-12-24 | 5.900 | 71,200 | -300 | 0.04% | 420,080 |
| 2014-12-17 | 2014-12-15 | 6.000 | 71,500 | -10,000 | 0.04% | 429,000 |
| 2014-11-24 | 2014-11-20 | 4.800 | 81,500 | +20,000 | 0.05% | 391,200 |
| 2014-10-03 | 2014-09-29 | 4.600 | 61,500 | -4,000 | 0.04% | 282,900 |
| 2014-09-26 | 2014-09-24 | 5.000 | 65,500 | +4,800 | 0.04% | 327,500 |
| 2014-08-15 | 2014-08-13 | 4.900 | 60,700 | +5,000 | 0.04% | 297,430 |
| 2014-07-25 | 2014-07-23 | 5.500 | 55,700 | +2,200 | 0.03% | 306,350 |
| 2014-03-25 | 2014-03-21 | 5.400 | 53,500 | +900 | 0.03% | 288,900 |
| 2014-03-21 | 2014-03-19 | 5.800 | 52,600 | +5,000 | 0.03% | 305,080 |
| 2014-03-20 | 2014-03-18 | 5.300 | 47,600 | +5,000 | 0.03% | 252,280 |
| 2014-03-14 | 2014-03-12 | 5.600 | 42,600 | +4,000 | 0.03% | 238,560 |
| 2014-03-13 | 2014-03-11 | 5.900 | 38,600 | +6,000 | 0.02% | 227,740 |
| 2014-02-25 | 2014-02-21 | 5.300 | 32,600 | -4,900 | 0.02% | 172,780 |
| 2014-02-20 | 2014-02-18 | 5.400 | 37,500 | +10,000 | 0.02% | 202,500 |
| 2013-12-23 | 2013-12-19 | 4.500 | 27,500 | +5,000 | 0.02% | 123,750 |
| 2013-12-17 | 2013-12-13 | 4.800 | 22,500 | +6,000 | 0.01% | 108,000 |
| 2013-12-12 | 2013-12-10 | 4.900 | 16,500 | +6,000 | 0.01% | 80,850 |
| 2013-12-09 | 2013-12-05 | 6.100 | 10,500 | +4,000 | 0.01% | 64,050 |
| 2013-11-15 | 2013-11-13 | 6.400 | 6,500 | -1,900 | 0.00% | 41,600 |
| 2013-10-28 | 2013-10-24 | 5.600 | 8,400 | +3,000 | 0.01% | 47,040 |
| 2013-10-15 | 2013-10-10 | 6.000 | 5,400 | -100 | 0.00% | 32,400 |
| 2013-10-08 | 2013-10-04 | 6.100 | 5,500 | +2,000 | 0.00% | 33,550 |
| 2012-07-03 | 2012-06-28 | 9.500 | 3,500 | -6,000 | 0.00% | 33,250 |
| 2012-02-17 | 2012-02-15 | 10.500 | 9,500 | -3,000 | 0.01% | 99,750 |
| 2011-12-16 | 2011-12-14 | 6.000 | 12,500 | +3,000 | 0.01% | 75,000 |
| 2011-12-12 | 2011-12-08 | 6.600 | 9,500 | +3,100 | 0.01% | 62,700 |
| 2011-10-13 | 2011-10-11 | 6.700 | 6,400 | +3,800 | 0.00% | 42,880 |
| 2011-06-28 | 2011-06-24 | 10.500 | 2,600 | +600 | 0.00% | 27,300 |
| 2011-03-17 | 2011-03-15 | 15.500 | 2,000 | +1,000 | 0.00% | 31,000 |
| 2010-08-03 | 2010-07-30 | 44.000 | 1,000 | +1,000 | 0.00% | 44,000 |
| 2010-08-02 | 2010-07-29 | 44.000 | 0 | -1,000 | ||
| 2010-07-27 | 2010-07-23 | 43.000 | 1,000 | +1,000 | 0.00% | 43,000 |
| 2010-07-20 | 2010-07-16 | 39.000 | 0 | -500 | ||
| 2010-05-27 | 2010-05-25 | 17.700 | 500 | -2,000 | 0.00% | 8,850 |
| 2010-04-19 | 2010-04-15 | 14.800 | 2,500 | -900 | 0.00% | 37,000 |
| 2010-04-09 | 2010-04-07 | 14.000 | 3,400 | +900 | 0.00% | 47,600 |
| 2010-03-18 | 2010-03-16 | 14.200 | 2,500 | +1,000 | 0.00% | 35,500 |
| 2010-03-17 | 2010-03-15 | 14.900 | 1,500 | +1,000 | 0.00% | 22,350 |
| 2010-03-01 | 2010-02-25 | 15.900 | 500 | -3,600 | 0.00% | 7,950 |
| 2010-02-02 | 2010-01-29 | 17.900 | 4,100 | +600 | 0.00% | 73,390 |
| 2009-12-30 | 2009-12-28 | 13.074 | 3,500 | -543 | 0.00% | 45,758 |
| 2009-12-28 | 2009-12-22 | 12.987 | 4,043 | -1,155 | 0.00% | 52,506 |
| 2009-12-16 | 2009-12-14 | 14.026 | 5,198 | -1,154 | 0.00% | 72,907 |
| 2009-12-15 | 2009-12-11 | 14.805 | 6,352 | -1,155 | 0.00% | 94,043 |
| 2009-11-12 | 2009-11-10 | 15.758 | 7,507 | +1,155 | 0.01% | 118,292 |
| 2009-11-11 | 2009-11-09 | 15.325 | 6,352 | +2,887 | 0.00% | 97,342 |
| 2009-10-28 | 2009-10-23 | 15.325 | 3,465 | +1,155 | 0.00% | 53,100 |
| 2009-09-15 | 2009-09-11 | 16.190 | 2,310 | +1,155 | 0.00% | 37,400 |
| 2009-07-29 | 2009-07-27 | 22.944 | 1,155 | +1,155 | 0.00% | 26,500 |
| 2009-03-16 | 2009-03-12 | 37.229 | 0 | -1,155 | ||
| 2009-03-13 | 2009-03-11 | 34.199 | 1,155 | +1,155 | 0.00% | 39,500 |
| 2008-11-07 | 2008-11-05 | 15.584 | 0 | -116 | ||
| 2008-09-12 | 2008-09-10 | 67.532 | 116 | +116 | 0.00% | 7,834 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy