History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 556,600 +0 0.31% 101,858
2025-10-13 2025-10-09 0.178 556,600 +0 0.31% 99,075
2025-10-10 2025-10-08 0.178 556,600 +0 0.31% 99,075
2025-10-09 2025-10-06 0.178 556,600 +0 0.31% 99,075
2025-10-08 2025-10-03 0.180 556,600 +0 0.31% 100,188
2025-10-06 2025-10-02 0.170 556,600 +0 0.31% 94,622
2025-10-03 2025-09-30 0.166 556,600 +0 0.31% 92,396
2025-10-02 2025-09-29 0.166 556,600 +0 0.31% 92,396
2025-09-30 2025-09-26 0.168 556,600 +0 0.31% 93,509
2025-09-29 2025-09-25 0.166 556,600 +0 0.31% 92,396
2025-09-26 2025-09-24 0.167 556,600 +0 0.31% 92,952
2025-09-25 2025-09-23 0.169 556,600 +0 0.31% 94,065
2025-09-24 2025-09-22 0.170 556,600 +0 0.31% 94,622
2025-09-23 2025-09-19 0.170 556,600 +0 0.31% 94,622
2025-09-22 2025-09-18 0.160 556,600 +0 0.31% 89,056
2025-09-19 2025-09-17 0.169 556,600 +40,000 0.31% 94,065
2025-09-15 2025-09-11 0.179 516,600 +20,000 0.29% 92,471
2025-09-08 2025-09-04 0.184 496,600 -2,000 0.28% 91,374
2025-08-29 2025-08-27 0.190 498,600 +20,000 0.28% 94,734
2025-08-27 2025-08-25 0.208 478,600 +20,000 0.27% 99,549
2025-08-20 2025-08-18 0.245 458,600 +20,000 0.26% 112,357
2025-08-19 2025-08-15 0.305 438,600 -100,000 0.25% 133,773
2025-08-18 2025-08-14 0.239 538,600 -40,000 0.30% 128,725
2025-08-15 2025-08-13 0.197 578,600 -160,000 0.32% 113,984
2025-07-03 2025-06-30 0.138 738,600 +40,000 0.41% 101,927
2025-06-20 2025-06-18 0.179 698,600 -3,000 0.39% 125,049
2025-06-18 2025-06-16 0.152 701,600 +60,000 0.39% 106,643
2025-06-16 2025-06-12 0.152 641,600 +60,000 0.36% 97,523
2025-06-12 2025-06-10 0.152 581,600 +60,000 0.33% 88,403
2025-06-11 2025-06-09 0.169 521,600 -60,000 0.29% 88,150
2025-05-20 2025-05-16 0.143 581,600 -80,000 0.33% 83,169
2025-05-15 2025-05-13 0.136 661,600 +80,000 0.37% 89,978
2025-05-02 2025-04-29 0.140 581,600 -80,000 0.33% 81,424
2025-02-24 2025-02-20 0.127 661,600 +80,000 0.39% 84,023
2025-02-21 2025-02-19 0.159 581,600 -390,000 0.34% 92,474
2024-12-30 2024-12-24 0.079 971,600 +140,000 0.57% 76,756
2024-05-09 2024-05-07 0.114 831,600 +60,000 0.48% 94,802
2024-05-06 2024-05-02 0.178 771,600 -100,000 0.45% 137,345
2024-04-29 2024-04-25 0.085 871,600 +100,000 0.51% 74,086
2023-12-01 2023-11-29 0.146 771,600 +60,000 0.45% 112,654
2023-11-17 2023-11-15 0.170 711,600 +80,000 0.41% 120,972
2023-11-09 2023-11-07 0.165 631,600 -40,000 0.37% 104,214
2023-11-06 2023-11-02 0.170 671,600 +40,000 0.39% 114,172
2023-10-31 2023-10-27 0.164 631,600 -80,000 0.37% 103,582
2023-10-19 2023-10-17 0.105 711,600 +40,000 0.41% 74,718
2023-10-10 2023-10-06 0.130 671,600 +40,000 0.39% 87,308
2023-10-09 2023-10-05 0.160 631,600 -200,000 0.37% 101,056
2023-07-04 2023-06-30 0.102 831,600 -40,000 0.48% 84,823
2023-06-29 2023-06-27 0.087 871,600 +200,000 0.51% 75,829
2023-06-02 2023-05-31 0.100 671,600 -20,000 0.39% 67,160
2023-03-21 2023-03-17 0.109 691,600 +16,000 0.41% 75,384
2023-02-03 2023-02-01 0.160 675,600 +10,000 0.40% 108,096
2023-02-01 2023-01-30 0.150 665,600 -18,000 0.40% 99,840
2023-01-30 2023-01-26 0.160 683,600 +30,000 0.41% 109,376
2023-01-20 2023-01-18 0.160 653,600 +12,000 0.39% 104,576
2023-01-17 2023-01-13 0.180 641,600 +30,000 0.38% 115,488
2023-01-16 2023-01-12 0.220 611,600 -12,000 0.36% 134,552
2023-01-11 2023-01-09 0.160 623,600 -28,000 0.37% 99,776
2023-01-10 2023-01-06 0.170 651,600 +10,000 0.39% 110,772
2023-01-09 2023-01-05 0.160 641,600 +14,000 0.38% 102,656
2022-12-28 2022-12-22 0.200 627,600 +14,000 0.37% 125,520
2022-12-23 2022-12-21 0.160 613,600 +30,000 0.37% 98,176
2022-12-19 2022-12-15 0.190 583,600 +20,000 0.35% 110,884
2022-12-16 2022-12-14 0.220 563,600 -30,000 0.34% 123,992
2022-09-21 2022-09-19 0.500 593,600 -18,000 0.35% 296,800
2021-12-01 2021-11-29 0.530 611,600 +6,000 0.36% 324,148
2021-10-27 2021-10-25 0.550 605,600 +24,000 0.36% 333,080
2021-10-26 2021-10-22 0.500 581,600 +60,000 0.35% 290,800
2021-09-10 2021-09-08 0.560 521,600 +20,000 0.31% 292,096
2021-06-22 2021-06-18 0.710 501,600 +12,000 0.30% 356,136
2021-06-15 2021-06-10 0.730 489,600 +12,000 0.29% 357,408
2021-06-08 2021-06-04 0.740 477,600 +10,000 0.28% 353,424
2021-06-03 2021-06-01 0.760 467,600 +4,000 0.28% 355,376
2021-06-02 2021-05-31 0.750 463,600 +18,000 0.28% 347,700
2021-05-27 2021-05-25 0.780 445,600 +14,000 0.27% 347,568
2021-05-24 2021-05-20 0.720 431,600 +10,000 0.26% 310,752
2021-05-10 2021-05-06 0.760 421,600 +6,000 0.25% 320,416
2021-05-07 2021-05-05 0.780 415,600 +4,000 0.25% 324,168
2021-05-06 2021-05-04 0.800 411,600 +18,000 0.24% 329,280
2021-04-29 2021-04-27 0.800 393,600 +68,000 0.23% 314,880
2021-04-28 2021-04-26 0.700 325,600 -1,000 0.19% 227,920
2021-04-16 2021-04-14 0.710 326,600 +10,000 0.20% 231,886
2021-04-08 2021-04-01 0.790 316,600 +12,000 0.19% 250,114
2021-03-08 2021-03-04 0.800 304,600 +2,000 0.18% 243,680
2021-03-01 2021-02-25 0.900 302,600 -2,000 0.18% 272,340
2021-02-26 2021-02-24 1.110 304,600 +60,000 0.18% 338,106
2021-02-25 2021-02-23 1.000 244,600 +42,000 0.15% 244,600
2021-02-24 2021-02-22 0.600 202,600 +24,000 0.12% 121,560
2021-01-05 2020-12-31 0.810 178,600 +20,000 0.11% 144,666
2020-12-22 2020-12-18 0.680 158,600 +16,000 0.10% 107,848
2020-12-16 2020-12-14 0.650 142,600 -1,000 0.09% 92,690
2020-12-15 2020-12-11 0.620 143,600 -2,000 0.09% 89,032
2020-12-14 2020-12-10 0.720 145,600 +16,000 0.09% 104,832
2020-12-11 2020-12-09 0.720 129,600 +12,000 0.08% 93,312
2020-11-26 2020-11-24 1.000 117,600 +30,000 0.07% 117,600
2020-11-25 2020-11-23 1.000 87,600 -3,000 0.05% 87,600
2020-11-18 2020-11-16 1.000 90,600 +10,000 0.05% 90,600
2020-10-30 2020-10-28 1.000 80,600 -25,100 0.05% 80,600
2020-10-16 2020-10-14 1.200 105,700 +3,000 0.06% 126,840
2020-10-15 2020-10-12 1.100 102,700 -2,000 0.06% 112,970
2020-10-06 2020-09-30 1.300 104,700 +1,000 0.06% 136,110
2020-09-29 2020-09-25 1.200 103,700 +1,000 0.06% 124,440
2020-09-25 2020-09-23 1.300 102,700 -500 0.06% 133,510
2020-09-24 2020-09-22 1.200 103,200 +10,000 0.06% 123,840
2020-09-17 2020-09-15 1.300 93,200 +2,000 0.06% 121,160
2020-09-16 2020-09-14 1.400 91,200 -10,000 0.05% 127,680
2020-09-04 2020-09-02 1.600 101,200 +9,000 0.06% 161,920
2020-08-31 2020-08-27 1.600 92,200 -17,000 0.06% 147,520
2020-08-28 2020-08-26 1.600 109,200 +18,000 0.07% 174,720
2020-08-27 2020-08-25 1.700 91,200 -20,000 0.05% 155,040
2020-08-26 2020-08-24 1.500 111,200 +20,000 0.07% 166,800
2020-08-14 2020-08-12 2.000 91,200 +5,000 0.05% 182,400
2020-08-12 2020-08-10 2.200 86,200 -32,700 0.05% 189,640
2020-08-03 2020-07-30 2.400 118,900 +5,000 0.07% 285,360
2020-07-23 2020-07-21 2.800 113,900 +6,000 0.07% 318,920
2020-07-20 2020-07-16 2.200 107,900 +5,000 0.07% 237,380
2020-07-17 2020-07-15 2.100 102,900 -1,000 0.06% 216,090
2020-07-15 2020-07-13 2.400 103,900 +21,900 0.06% 249,360
2020-07-14 2020-07-10 2.900 82,000 +23,000 0.05% 237,800
2020-07-13 2020-07-09 8.000 59,000 -9,700 0.04% 472,000
2020-07-10 2020-07-08 5.300 68,700 +7,777 0.04% 364,110
2019-06-20 2019-06-18 4.700 60,923 -400 0.04% 286,338
2019-02-11 2019-02-04 3.900 61,323 -300 0.04% 239,160
2017-11-21 2017-11-17 6.800 61,623 -1,000 0.04% 419,036
2017-10-31 2017-10-27 7.400 62,623 -6,000 0.04% 463,410
2017-06-30 2017-06-28 7.500 68,623 -3,000 0.04% 514,672
2017-06-15 2017-06-13 7.800 71,623 +1,000 0.04% 558,659
2016-10-07 2016-10-05 10.200 70,623 +2,000 0.04% 720,355
2016-09-08 2016-09-06 12.200 68,623 -1,000 0.04% 837,201
2016-09-07 2016-09-05 12.000 69,623 -1,000 0.04% 835,476
2016-09-01 2016-08-30 11.000 70,623 +1,000 0.04% 776,853
2016-08-26 2016-08-24 10.900 69,623 +2,000 0.04% 758,891
2016-08-24 2016-08-22 10.700 67,623 -5,000 0.04% 723,566
2016-08-23 2016-08-19 9.300 72,623 +5,000 0.04% 675,394
2016-08-09 2016-08-05 9.000 67,623 +2,000 0.04% 608,607
2016-07-11 2016-07-07 15.200 65,623 -500 0.04% 997,470
2016-07-06 2016-07-04 16.000 66,123 -1,000 0.04% 1,057,968
2016-07-04 2016-06-29 16.400 67,123 -3,000 0.04% 1,100,817
2016-06-29 2016-06-27 14.800 70,123 -2,000 0.04% 1,037,820
2016-06-27 2016-06-23 12.000 72,123 -1,100 0.04% 865,476
2016-06-23 2016-06-21 10.500 73,223 -1,100 0.05% 768,841
2016-05-03 2016-04-28 10.800 74,323 -200 0.05% 802,688
2016-04-29 2016-04-27 10.800 74,523 +200 0.05% 804,848
2016-03-31 2016-03-29 11.200 74,323 -300 0.05% 832,418
2016-02-23 2016-02-19 10.200 74,623 -400 0.05% 761,155
2016-02-22 2016-02-18 10.100 75,023 -2,200 0.05% 757,732
2016-02-19 2016-02-17 8.700 77,223 -30,000 0.05% 671,840
2016-02-18 2016-02-16 9.000 107,223 -10,000 0.07% 965,007
2016-02-17 2016-02-15 9.900 117,223 +8,600 0.07% 1,160,508
2016-02-16 2016-02-12 10.600 108,623 +28,200 0.07% 1,151,404
2016-02-15 2016-02-11 9.600 80,423 +7,100 0.05% 772,061
2016-02-12 2016-02-05 9.100 73,323 +6,100 0.05% 667,239
2016-02-11 2016-02-04 7.800 67,223 +10,500 0.04% 524,339
2016-02-05 2016-02-03 6.800 56,723 -5,100 0.03% 385,716
2016-02-04 2016-02-02 6.100 61,823 -6,100 0.04% 377,120
2016-01-22 2016-01-20 4.700 67,923 +2,700 0.04% 319,238
2016-01-21 2016-01-19 4.900 65,223 +6,800 0.04% 319,593
2016-01-20 2016-01-18 5.400 58,423 +11,500 0.04% 315,484
2016-01-14 2016-01-12 6.600 46,923 +300 0.03% 309,692
2015-12-22 2015-12-18 6.800 46,623 +4,900 0.03% 317,036
2015-12-17 2015-12-15 7.100 41,723 -2,400 0.03% 296,233
2015-12-16 2015-12-14 6.800 44,123 +4,400 0.03% 300,036
2015-12-14 2015-12-10 6.800 39,723 +1,600 0.02% 270,116
2015-11-27 2015-11-25 7.700 38,123 -500 0.02% 293,547
2015-11-10 2015-11-06 9.000 38,623 +500 0.02% 347,607
2015-09-25 2015-09-23 8.800 38,123 +400 0.02% 335,482
2015-09-07 2015-09-02 8.700 37,723 +3,000 0.02% 328,190
2015-08-26 2015-08-24 8.300 34,723 +2,900 0.02% 288,201
2015-07-24 2015-07-22 12.600 31,823 +2,000 0.02% 400,970
2015-07-10 2015-07-08 8.900 29,823 -3,000 0.02% 265,425
2015-07-08 2015-07-06 11.100 32,823 +3,200 0.02% 364,335
2015-07-07 2015-07-03 13.700 29,623 +2,500 0.02% 405,835
2015-07-03 2015-06-30 16.300 27,123 +300 0.02% 442,105
2015-06-17 2015-06-15 19.200 26,823 +3,300 0.02% 515,002
2015-06-15 2015-06-11 20.000 23,523 -800 0.01% 470,460
2015-06-11 2015-06-09 21.200 24,323 -4,100 0.02% 515,648
2015-06-10 2015-06-08 22.800 28,423 -12,000 0.02% 648,044
2015-06-05 2015-06-03 17.400 40,423 -1,800 0.03% 703,360
2015-06-04 2015-06-02 15.800 42,223 +5,000 0.03% 667,123
2015-06-03 2015-06-01 15.700 37,223 -3,000 0.02% 584,401
2015-06-02 2015-05-29 15.400 40,223 +6,000 0.03% 619,434
2015-06-01 2015-05-28 15.800 34,223 -3,000 0.02% 540,723
2015-05-29 2015-05-27 15.600 37,223 +4,000 0.02% 580,679
2015-05-28 2015-05-26 16.100 33,223 -1,000 0.02% 534,890
2015-05-27 2015-05-22 16.100 34,223 -3,000 0.02% 550,990
2015-05-26 2015-05-21 15.700 37,223 -2,000 0.02% 584,401
2015-05-22 2015-05-20 15.600 39,223 +2,000 0.02% 611,879
2015-05-21 2015-05-19 16.000 37,223 -6,000 0.02% 595,568
2015-05-20 2015-05-18 14.700 43,223 +2,000 0.03% 635,378
2015-05-19 2015-05-15 15.200 41,223 +2,000 0.03% 626,590
2015-05-18 2015-05-14 15.400 39,223 +2,000 0.02% 604,034
2015-05-13 2015-05-11 16.200 37,223 -6,600 0.02% 603,013
2015-05-11 2015-05-07 15.700 43,823 -1,500 0.03% 688,021
2015-05-08 2015-05-06 16.700 45,323 +4,800 0.03% 756,894
2015-05-07 2015-05-05 16.700 40,523 +8,800 0.03% 676,734
2015-05-05 2015-04-30 15.300 31,723 -4,000 0.02% 485,362
2015-05-04 2015-04-29 14.600 35,723 -1,600 0.02% 521,556
2015-04-30 2015-04-28 14.400 37,323 +1,000 0.02% 537,451
2015-04-27 2015-04-23 14.300 36,323 +500 0.02% 519,419
2015-04-24 2015-04-22 15.600 35,823 -2,800 0.02% 558,839
2015-04-23 2015-04-21 14.800 38,623 -6,400 0.02% 571,620
2015-04-21 2015-04-17 13.000 45,023 -1,000 0.03% 585,299
2015-04-17 2015-04-15 13.700 46,023 +2,000 0.03% 630,515
2015-04-16 2015-04-14 11.700 44,023 -1,000 0.03% 515,069
2015-04-15 2015-04-13 11.700 45,023 -6,600 0.03% 526,769
2015-04-13 2015-04-09 9.900 51,623 +6,400 0.03% 511,068
2015-04-10 2015-04-08 10.400 45,223 -2,000 0.03% 470,319
2015-04-09 2015-04-02 10.100 47,223 +1,000 0.03% 476,952
2015-04-08 2015-04-01 9.900 46,223 +2,000 0.03% 457,608
2015-04-02 2015-03-31 9.800 44,223 +1,000 0.03% 433,385
2015-03-30 2015-03-26 9.700 43,223 +1,000 0.03% 419,263
2015-03-23 2015-03-19 10.100 42,223 +5,000 0.03% 426,452
2015-03-20 2015-03-18 10.500 37,223 +2,000 0.02% 390,841
2015-03-19 2015-03-17 11.000 35,223 -1,200 0.02% 387,453
2015-03-17 2015-03-13 11.800 36,423 +1,600 0.02% 429,791
2015-03-16 2015-03-12 11.700 34,823 +2,600 0.02% 407,429
2015-03-13 2015-03-11 12.000 32,223 +100 0.02% 386,676
2015-03-12 2015-03-10 12.500 32,123 -4,000 0.02% 401,537
2015-03-06 2015-03-04 11.100 36,123 +1,000 0.02% 400,965
2015-02-25 2015-02-23 12.600 35,123 +3,500 0.02% 442,550
2015-02-13 2015-02-11 13.200 31,623 -600 0.02% 417,424
2015-02-12 2015-02-10 13.900 32,223 +1,000 0.02% 447,900
2015-02-11 2015-02-09 12.800 31,223 -2,000 0.02% 399,654
2015-02-10 2015-02-06 12.300 33,223 -2,000 0.02% 408,643
2015-02-09 2015-02-05 10.700 35,223 +3,000 0.02% 376,886
2015-02-06 2015-02-04 13.100 32,223 +1,000 0.02% 422,121
2015-02-05 2015-02-03 13.900 31,223 -20,800 0.02% 434,000
2015-02-03 2015-01-30 13.900 52,023 +3,900 0.03% 723,120
2015-02-02 2015-01-29 15.700 48,123 +4,000 0.03% 755,531
2015-01-30 2015-01-28 15.200 44,123 +6,500 0.03% 670,670
2015-01-29 2015-01-27 17.900 37,623 -10,100 0.02% 673,452
2015-01-28 2015-01-26 10.800 47,723 +10,600 0.03% 515,408
2014-12-30 2014-12-24 5.900 37,123 -2,000 0.02% 219,026
2014-12-17 2014-12-15 6.000 39,123 -10,000 0.02% 234,738
2014-12-03 2014-12-01 5.000 49,123 +3,300 0.03% 245,615
2014-11-24 2014-11-20 4.800 45,823 -13,300 0.03% 219,950
2014-11-10 2014-11-06 4.600 59,123 +2,000 0.04% 271,966
2014-10-27 2014-10-23 4.600 57,123 +4,900 0.04% 262,766
2014-10-24 2014-10-22 5.000 52,223 +2,700 0.03% 261,115
2014-10-23 2014-10-21 4.800 49,523 +2,000 0.03% 237,710
2014-10-22 2014-10-20 4.400 47,523 -10,000 0.03% 209,101
2014-10-14 2014-10-10 4.600 57,523 +300 0.04% 264,606
2014-10-07 2014-10-03 4.800 57,223 +5,200 0.04% 274,670
2014-09-29 2014-09-25 4.800 52,023 -5,200 0.03% 249,710
2014-09-25 2014-09-23 5.300 57,223 +2,200 0.04% 303,282
2014-09-19 2014-09-17 5.000 55,023 +15,000 0.03% 275,115
2014-09-15 2014-09-11 4.900 40,023 +7,800 0.03% 196,113
2014-08-01 2014-07-30 5.400 32,223 +10,600 0.02% 174,004
2014-06-24 2014-06-20 4.800 21,623 -3,000 0.01% 103,790
2014-03-17 2014-03-13 5.800 24,623 -500 0.02% 142,813
2014-03-13 2014-03-11 5.900 25,123 -2,900 0.02% 148,226
2014-02-19 2014-02-17 5.200 28,023 -3,000 0.02% 145,720
2014-02-18 2014-02-14 4.600 31,023 +1,000 0.02% 142,706
2014-02-17 2014-02-13 4.400 30,023 -1,000 0.02% 132,101
2014-01-27 2014-01-23 4.600 31,023 -2,000 0.02% 142,706
2014-01-22 2014-01-20 3.900 33,023 +2,500 0.02% 128,790
2014-01-16 2014-01-14 4.000 30,523 +2,000 0.02% 122,092
2014-01-15 2014-01-13 4.100 28,523 -2,300 0.02% 116,944
2014-01-13 2014-01-09 4.100 30,823 -2,000 0.02% 126,374
2014-01-09 2014-01-07 4.000 32,823 +1,500 0.02% 131,292
2014-01-08 2014-01-06 3.800 31,323 +3,300 0.02% 119,027
2014-01-07 2014-01-03 3.800 28,023 +2,000 0.02% 106,487
2013-12-19 2013-12-17 4.600 26,023 +3,000 0.02% 119,706
2013-12-13 2013-12-11 5.100 23,023 +2,900 0.01% 117,417
2013-12-09 2013-12-05 6.100 20,123 +1,000 0.01% 122,750
2013-12-03 2013-11-29 6.300 19,123 -2,300 0.01% 120,475
2013-11-15 2013-11-13 6.400 21,423 -1,300 0.01% 137,107
2013-11-05 2013-11-01 6.200 22,723 +500 0.01% 140,883
2013-09-24 2013-09-19 7.000 22,223 -1,000 0.01% 155,561
2013-09-10 2013-09-06 5.400 23,223 +2,300 0.02% 125,404
2013-01-17 2013-01-15 7.100 20,923 -500 0.01% 148,553
2012-08-09 2012-08-07 7.600 21,423 -500 0.01% 162,815
2012-03-08 2012-03-06 8.600 21,923 -100 0.01% 188,538
2012-02-21 2012-02-17 10.500 22,023 -200 0.01% 231,241
2012-02-20 2012-02-16 10.600 22,223 +200 0.01% 235,564
2011-11-01 2011-10-28 7.700 22,023 -200 0.01% 169,577
2011-07-06 2011-07-04 11.900 22,223 -1 0.01% 264,454
2011-07-05 2011-06-30 11.900 22,224 -2,000 0.01% 264,466
2011-06-30 2011-06-28 12.300 24,224 -1,500 0.02% 297,955
2011-06-07 2011-06-02 10.700 25,724 +2,000 0.02% 275,247
2011-03-18 2011-03-16 15.600 23,724 +1,500 0.02% 370,094
2011-01-13 2011-01-11 21.700 22,224 +1,000 0.01% 482,261
2011-01-12 2011-01-10 20.500 21,224 +1,000 0.01% 435,092
2011-01-05 2011-01-03 21.800 20,224 -1,000 0.01% 440,883
2010-12-29 2010-12-24 22.600 21,224 -2,000 0.01% 479,662
2010-12-28 2010-12-22 20.400 23,224 +1,000 0.02% 473,770
2010-12-14 2010-12-10 19.000 22,224 +2,000 0.01% 422,256
2010-12-06 2010-12-02 22.500 20,224 -300 0.01% 455,040
2010-12-02 2010-11-30 23.700 20,524 +3,000 0.01% 486,419
2010-12-01 2010-11-29 24.600 17,524 +1,000 0.01% 431,090
2010-11-29 2010-11-25 25.500 16,524 +500 0.01% 421,362
2010-11-22 2010-11-18 24.900 16,024 +1,000 0.01% 398,998
2010-11-16 2010-11-12 26.000 15,024 -800 0.01% 390,624
2010-11-12 2010-11-10 25.500 15,824 +800 0.01% 403,512
2010-11-10 2010-11-08 24.600 15,024 -3,000 0.01% 369,590
2010-11-09 2010-11-05 24.500 18,024 -400 0.01% 441,588
2010-11-05 2010-11-03 24.200 18,424 +2,000 0.01% 445,861
2010-11-04 2010-11-02 24.500 16,424 +1,000 0.01% 402,388
2010-11-03 2010-11-01 24.700 15,424 -800 0.01% 380,973
2010-11-01 2010-10-28 27.000 16,224 -1,000 0.01% 438,048
2010-10-28 2010-10-26 24.500 17,224 -1,500 0.01% 421,988
2010-10-27 2010-10-25 24.000 18,724 +1,000 0.01% 449,376
2010-10-25 2010-10-21 24.100 17,724 -1,000 0.01% 427,148
2010-10-22 2010-10-20 24.300 18,724 -100 0.01% 454,993
2010-10-20 2010-10-18 24.000 18,824 +200 0.01% 451,776
2010-10-18 2010-10-14 25.500 18,624 -1,000 0.01% 474,912
2010-10-05 2010-09-30 24.400 19,624 +1,000 0.01% 478,826
2010-10-04 2010-09-29 24.900 18,624 +500 0.01% 463,738
2010-09-30 2010-09-28 26.500 18,124 -400 0.01% 480,286
2010-09-28 2010-09-24 26.500 18,524 +1,000 0.01% 490,886
2010-09-24 2010-09-21 27.500 17,524 +1,000 0.01% 481,910
2010-09-22 2010-09-20 28.500 16,524 -500 0.01% 470,934
2010-09-21 2010-09-17 29.000 17,024 -400 0.01% 493,696
2010-09-20 2010-09-16 29.500 17,424 +200 0.01% 514,008
2010-09-17 2010-09-15 30.000 17,224 -19,600 0.01% 516,720
2010-09-16 2010-09-14 28.000 36,824 +1,000 0.02% 1,031,072
2010-09-15 2010-09-13 28.500 35,824 +400 0.02% 1,020,984
2010-09-14 2010-09-10 29.500 35,424 -100 0.02% 1,045,008
2010-09-13 2010-09-09 29.500 35,524 -1,700 0.02% 1,047,958
2010-09-10 2010-09-08 28.000 37,224 -1,000 0.02% 1,042,272
2010-09-09 2010-09-07 27.000 38,224 -5,500 0.02% 1,032,048
2010-09-08 2010-09-06 28.000 43,724 +6,800 0.03% 1,224,272
2010-09-07 2010-09-03 28.000 36,924 -3,400 0.02% 1,033,872
2010-09-02 2010-08-31 26.500 40,324 +1,000 0.03% 1,068,586
2010-09-01 2010-08-30 26.000 39,324 +500 0.03% 1,022,424
2010-08-31 2010-08-27 24.600 38,824 +400 0.03% 955,070
2010-08-30 2010-08-26 26.500 38,424 +3,100 0.02% 1,018,236
2010-08-26 2010-08-24 27.500 35,324 +500 0.02% 971,410
2010-08-25 2010-08-23 29.000 34,824 +1,000 0.02% 1,009,896
2010-08-24 2010-08-20 31.500 33,824 +8,500 0.02% 1,065,456
2010-08-23 2010-08-19 27.000 25,324 +500 0.02% 683,748
2010-08-19 2010-08-17 28.500 24,824 +1,400 0.02% 707,484
2010-08-17 2010-08-13 31.500 23,424 +1,000 0.02% 737,856
2010-08-13 2010-08-11 32.000 22,424 +1,300 0.01% 717,568
2010-08-12 2010-08-10 33.500 21,124 +1,800 0.01% 707,654
2010-08-11 2010-08-09 38.000 19,324 +9,400 0.01% 734,312
2010-08-10 2010-08-06 34.500 9,924 +400 0.01% 342,378
2010-08-09 2010-08-05 36.000 9,524 -1,400 0.01% 342,864
2010-08-06 2010-08-04 38.000 10,924 +100 0.01% 415,112
2010-08-05 2010-08-03 37.500 10,824 +1,300 0.01% 405,900
2010-08-04 2010-08-02 41.000 9,524 +2,600 0.01% 390,484
2010-08-03 2010-07-30 44.000 6,924 -400 0.00% 304,656
2010-08-02 2010-07-29 44.000 7,324 +500 0.00% 322,256
2010-07-30 2010-07-28 43.500 6,824 -30,500 0.00% 296,844
2010-07-28 2010-07-26 48.000 37,324 -1,900 0.02% 1,791,552
2010-07-27 2010-07-23 43.000 39,224 +1,700 0.03% 1,686,632
2010-07-26 2010-07-22 49.500 37,524 +300 0.02% 1,857,438
2010-07-23 2010-07-21 45.500 37,224 +27,200 0.02% 1,693,692
2010-07-22 2010-07-20 37.500 10,024 -18,500 0.01% 375,900
2010-07-21 2010-07-19 41.000 28,524 +19,900 0.02% 1,169,484
2010-07-20 2010-07-16 39.000 8,624 -2,400 0.01% 336,336
2010-07-19 2010-07-15 40.000 11,024 -11,602 0.01% 440,960
2010-06-01 2010-05-28 16.800 22,626 -500 0.01% 380,117
2010-05-28 2010-05-26 17.200 23,126 -1,400 0.01% 397,767
2010-05-27 2010-05-25 17.700 24,526 -5,400 0.02% 434,110
2010-05-24 2010-05-19 15.100 29,926 -100 0.02% 451,883
2010-05-20 2010-05-18 14.900 30,026 -1,200 0.02% 447,387
2010-05-11 2010-05-07 14.600 31,226 +100 0.02% 455,900
2010-05-03 2010-04-29 14.800 31,126 -1,000 0.02% 460,665
2010-04-28 2010-04-26 14.800 32,126 -601 0.02% 475,465
2010-03-22 2010-03-18 14.000 32,727 +300 0.02% 458,178
2010-03-18 2010-03-16 14.200 32,427 +1,000 0.02% 460,463
2010-03-11 2010-03-09 15.100 31,427 +2,000 0.02% 474,548
2010-02-17 2010-02-11 16.400 29,427 +600 0.02% 482,603
2010-02-10 2010-02-08 15.600 28,827 -400 0.02% 449,701
2010-02-05 2010-02-03 15.600 29,227 -863 0.02% 455,941
2010-02-04 2010-02-02 16.000 30,090 -140 0.02% 481,440
2010-02-02 2010-01-29 17.900 30,230 +4,030 0.02% 541,117
2010-02-01 2010-01-28 15.800 26,200 -2,000 0.02% 413,960
2010-01-28 2010-01-26 16.000 28,200 -2,000 0.02% 451,200
2010-01-15 2010-01-13 12.800 30,200 +1,700 0.02% 386,560
2010-01-07 2010-01-05 13.300 28,500 +700 0.02% 379,050
2010-01-06 2010-01-04 13.900 27,800 -800 0.02% 386,420
2010-01-05 2009-12-31 13.600 28,600 -1,500 0.02% 388,960
2010-01-04 2009-12-29 13.333 30,100 +3,800 0.02% 401,333
2009-12-30 2009-12-28 13.074 26,300 -4,077 0.02% 343,835
2009-12-29 2009-12-24 13.074 30,377 +578 0.02% 397,137
2009-12-28 2009-12-22 12.987 29,799 +1,155 0.02% 387,000
2009-12-15 2009-12-11 14.805 28,644 -2,310 0.02% 424,080
2009-12-04 2009-12-02 13.939 30,954 +2,310 0.02% 431,480
2009-11-30 2009-11-26 14.719 28,644 -1,155 0.02% 421,600
2009-11-25 2009-11-23 14.978 29,799 +6,930 0.02% 446,340
2009-11-23 2009-11-19 14.719 22,869 +2,310 0.02% 336,600
2009-11-04 2009-11-02 14.372 20,559 +346 0.01% 295,480
2009-09-25 2009-09-23 14.892 20,213 -115 0.01% 301,007
2009-09-14 2009-09-10 16.883 20,328 +577 0.02% 343,200
2009-09-07 2009-09-03 18.615 19,751 +578 0.02% 367,659
2009-09-01 2009-08-28 20.346 19,173 +1,732 0.02% 390,100
2009-08-19 2009-08-17 20.433 17,441 -577 0.01% 356,370
2009-08-13 2009-08-11 21.645 18,018 -924 0.01% 390,000
2009-07-31 2009-07-29 21.039 18,942 +231 0.02% 398,520
2009-07-29 2009-07-27 22.944 18,711 -578 0.02% 429,300
2009-07-27 2009-07-23 21.645 19,289 +693 0.02% 417,511
2009-07-24 2009-07-22 22.078 18,596 +462 0.01% 410,561
2009-07-10 2009-07-08 21.558 18,134 -1,155 0.01% 390,941
2009-07-08 2009-07-06 22.511 19,289 -577 0.02% 434,211
2009-07-03 2009-06-30 23.377 19,866 +231 0.02% 464,400
2009-06-30 2009-06-26 22.944 19,635 +1,155 0.02% 450,500
2009-06-25 2009-06-23 22.944 18,480 +5,313 0.01% 424,000
2009-06-23 2009-06-19 26.407 13,167 -1,848 0.01% 347,700
2009-06-22 2009-06-18 24.242 15,015 +1,155 0.01% 364,000
2009-06-19 2009-06-17 24.675 13,860 +1,155 0.01% 342,000
2009-06-18 2009-06-16 24.242 12,705 -693 0.01% 308,000
2009-06-17 2009-06-15 25.108 13,398 +346 0.01% 336,400
2009-06-15 2009-06-11 27.706 13,052 -462 0.01% 361,614
2009-06-12 2009-06-10 26.407 13,514 +1,155 0.01% 356,863
2009-06-11 2009-06-09 27.706 12,359 +1,386 0.01% 342,414
2009-06-10 2009-06-08 29.004 10,973 +1,618 0.01% 318,265
2009-06-09 2009-06-05 29.870 9,355 -4,159 0.01% 279,435
2009-06-08 2009-06-04 30.303 13,514 -1,963 0.01% 409,515
2009-06-05 2009-06-03 25.974 15,477 +1,501 0.01% 402,000
2009-06-04 2009-06-02 23.810 13,976 +1,155 0.01% 332,762
2009-06-03 2009-06-01 24.675 12,821 +231 0.01% 316,362
2009-05-29 2009-05-26 24.242 12,590 +347 0.01% 305,212
2009-05-26 2009-05-22 23.377 12,243 -116 0.01% 286,200
2009-05-25 2009-05-21 24.675 12,359 -808 0.01% 304,962
2009-05-22 2009-05-20 25.541 13,167 +577 0.01% 336,300
2009-05-20 2009-05-18 23.377 12,590 +462 0.01% 294,312
2009-05-19 2009-05-15 22.511 12,128 +578 0.01% 273,011
2009-05-18 2009-05-14 22.078 11,550 +577 0.01% 255,000
2009-05-11 2009-05-07 25.108 10,973 -20,328 0.01% 275,513
2009-05-08 2009-05-06 26.840 31,301 -2,194 0.03% 840,113
2009-05-07 2009-05-05 21.385 33,495 -6,353 0.03% 716,300
2009-04-30 2009-04-28 20.000 39,848 +578 0.03% 796,960
2009-04-29 2009-04-27 20.433 39,270 -578 0.03% 802,400
2009-04-28 2009-04-24 20.866 39,848 +924 0.03% 831,460
2009-04-27 2009-04-23 22.078 38,924 +116 0.03% 859,361
2009-04-24 2009-04-22 22.511 38,808 +8,085 0.03% 873,600
2009-04-23 2009-04-21 23.810 30,723 +2,310 0.02% 731,500
2009-04-21 2009-04-17 24.675 28,413 +2,079 0.02% 701,100
2009-04-20 2009-04-16 24.242 26,334 +9,240 0.02% 638,400
2009-04-17 2009-04-15 25.108 17,094 +7,508 0.01% 429,200
2009-04-16 2009-04-14 26.407 9,586 +1,386 0.01% 253,137
2009-04-15 2009-04-09 26.840 8,200 +577 0.01% 220,087
2009-04-08 2009-04-06 28.139 7,623 +1,155 0.01% 214,500
2009-04-03 2009-04-01 27.706 6,468 +462 0.01% 179,200
2009-04-01 2009-03-30 29.870 6,006 -1,501 0.00% 179,400
2009-03-27 2009-03-25 28.139 7,507 -809 0.01% 211,236
2009-03-26 2009-03-24 26.840 8,316 +1,964 0.01% 223,200
2009-03-25 2009-03-23 28.571 6,352 +1,501 0.01% 181,486
2009-03-20 2009-03-18 31.169 4,851 +808 0.00% 151,200
2009-03-19 2009-03-17 31.169 4,043 +1,502 0.00% 126,016
2009-03-04 2009-03-02 45.022 2,541 -1,155 0.00% 114,400
2009-03-03 2009-02-27 37.229 3,696 -347 0.00% 137,600
2009-02-17 2009-02-13 29.004 4,043 +347 0.00% 117,265
2009-02-16 2009-02-12 29.437 3,696 +1,155 0.00% 108,800
2009-02-06 2009-02-04 37.229 2,541 -462 0.00% 94,600
2009-01-29 2009-01-22 38.095 3,003 -1,155 0.00% 114,400
2009-01-14 2009-01-12 37.662 4,158 +1,155 0.00% 156,600
2009-01-07 2009-01-05 37.229 3,003 -924 0.00% 111,800
2009-01-06 2009-01-02 39.394 3,927 -1,155 0.00% 154,700
2008-12-18 2008-12-16 29.004 5,082 +231 0.00% 147,400
2008-12-16 2008-12-12 28.139 4,851 +924 0.00% 136,500
2008-10-17 2008-10-15 25.974 3,927 -1,386 0.00% 102,000
2008-10-15 2008-10-13 26.407 5,313 +1,386 0.00% 140,300
2008-10-02 2008-09-29 31.602 3,927 -1,848 0.00% 124,100
2008-09-30 2008-09-26 31.602 5,775 +2,310 0.00% 182,500
2008-09-05 2008-09-03 66.667 3,465 -347 0.00% 231,000
2008-09-03 2008-09-01 71.861 3,812 +347 0.00% 273,936
2008-08-20 2008-08-18 75.325 3,465 -231 0.00% 261,000
2008-08-19 2008-08-15 73.593 3,696 -3,696 0.00% 272,000
2008-08-05 2008-08-01 43.290 7,392 +5,659 0.01% 320,000
2008-07-22 2008-07-18 44.805 1,733 -5,197 0.00% 77,647
2008-06-30 2008-06-26 50.433 6,930 +924 0.01% 349,500
2008-06-26 2008-06-24 52.381 6,006 +462 0.00% 314,600
2008-06-19 2008-06-17 49.351 5,544 -462 0.00% 273,600
2008-06-16 2008-06-12 60.173 6,006 +924 0.00% 361,400
2008-06-11 2008-06-06 61.255 5,082 +924 0.00% 311,300
2008-06-10 2008-06-05 54.545 4,158 +3,234 0.00% 226,800
2008-06-06 2008-06-04 49.784 924 +462 0.00% 46,000
2008-05-21 2008-05-19 38.961 462 +462 0.00% 18,000
2008-03-04 2008-02-29 60.390 0 -462
2008-02-28 2008-02-26 62.121 462 +462 0.00% 28,700
2007-10-15 2007-10-11 43.723 0 -924
2007-09-24 2007-09-20 35.714 924 +462 0.00% 33,000
2007-09-20 2007-09-18 34.199 462 +462 0.00% 15,800
2007-08-06 2007-08-02 65.368 0 -924
2007-07-31 2007-07-27 64.719 924 -462 0.00% 59,800
2007-07-25 2007-07-23 59.307 1,386 -462 0.00% 82,200
2007-07-24 2007-07-20 60.173 1,848 -2,772 0.00% 111,200
2007-07-23 2007-07-19 62.121 4,620 -462 0.00% 287,000
2007-07-17 2007-07-13 63.203 5,082 +924 0.00% 321,200
2007-07-16 2007-07-12 65.152 4,158 -6,468 0.00% 270,900
2007-07-12 2007-07-10 47.619 10,626 -462 0.01% 506,000
2007-07-10 2007-07-06 32.468 11,088 -4,158 0.01% 360,000
2007-07-09 2007-07-05 29.870 15,246 -1,848 0.01% 455,400
2007-07-06 2007-07-04 31.818 17,094 +1,848 0.01% 543,900
2007-07-05 2007-07-03 29.870 15,246 +8,778 0.01% 455,400
2007-07-03 2007-06-28 25.108 6,468 +5,544 0.01% 162,400
2007-06-26 2007-06-22 17.532 924 0.00% 16,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top