History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-09 | 2025-10-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-10-08 | 2025-10-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-30 | 2025-09-26 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-29 | 2025-09-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-26 | 2025-09-24 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-25 | 2025-09-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-22 | 2025-09-18 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-17 | 2025-09-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-16 | 2025-09-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-11 | 2025-09-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-10 | 2025-09-08 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-05 | 2025-09-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-04 | 2025-09-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-03 | 2025-09-01 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-02 | 2025-08-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-01 | 2025-08-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-29 | 2025-08-27 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-28 | 2025-08-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-26 | 2025-08-22 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-25 | 2025-08-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-22 | 2025-08-20 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-08-21 | 2025-08-19 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-20 | 2025-08-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-19 | 2025-08-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-15 | 2025-08-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-14 | 2025-08-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-08 | 2025-08-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-25 | 2025-07-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-17 | 2025-07-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-15 | 2025-07-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-14 | 2025-07-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-07 | 2025-07-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-04 | 2025-07-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-03 | 2025-06-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-30 | 2025-06-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-27 | 2025-06-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-19 | 2025-06-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-18 | 2025-06-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-16 | 2025-06-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-13 | 2025-06-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-12 | 2025-06-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-09 | 2025-06-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-05 | 2025-06-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-04 | 2025-06-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-02 | 2025-05-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-29 | 2025-05-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-26 | 2025-05-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-23 | 2025-05-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-16 | 2025-05-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-15 | 2025-05-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-14 | 2025-05-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-13 | 2025-05-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-09 | 2025-05-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-08 | 2025-05-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-07 | 2025-05-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-06 | 2025-04-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-04-28 | 2025-04-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-04-25 | 2025-04-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-23 | 2025-04-17 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-15 | 2025-04-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-04-14 | 2025-04-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-04-11 | 2025-04-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-04-09 | 2025-04-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-04-08 | 2025-04-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-02 | 2025-03-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-01 | 2025-03-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-26 | 2025-03-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-03-25 | 2025-03-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-19 | 2025-03-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-17 | 2025-03-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-14 | 2025-03-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-12 | 2025-03-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-03-11 | 2025-03-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-07 | 2025-03-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-06 | 2025-03-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-28 | 2025-02-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-27 | 2025-02-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-26 | 2025-02-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-02-19 | 2025-02-17 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-02-18 | 2025-02-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-17 | 2025-02-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-13 | 2025-02-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-02-12 | 2025-02-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-07 | 2025-02-05 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-04 | 2025-01-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-24 | 2025-01-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-01-23 | 2025-01-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-20 | 2025-01-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-17 | 2025-01-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-01-16 | 2025-01-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-01-14 | 2025-01-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-13 | 2025-01-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-01-10 | 2025-01-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-09 | 2025-01-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-08 | 2025-01-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-01-07 | 2025-01-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-06 | 2025-01-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-30 | 2024-12-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-27 | 2024-12-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-23 | 2024-12-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-20 | 2024-12-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-18 | 2024-12-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-12-17 | 2024-12-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-16 | 2024-12-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-11 | 2024-12-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-12-06 | 2024-12-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-05 | 2024-12-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-12-04 | 2024-12-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-02 | 2024-11-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-29 | 2024-11-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-28 | 2024-11-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-11-27 | 2024-11-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-11-21 | 2024-11-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-11-11 | 2024-11-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-07 | 2024-11-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-11-06 | 2024-11-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-05 | 2024-11-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-31 | 2024-10-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-10-30 | 2024-10-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-10-29 | 2024-10-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-10-28 | 2024-10-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-24 | 2024-10-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-23 | 2024-10-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-22 | 2024-10-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-21 | 2024-10-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-10-18 | 2024-10-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-17 | 2024-10-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-16 | 2024-10-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-14 | 2024-10-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-10-08 | 2024-10-04 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2023-04-14 | 2023-04-12 | 2.240 | 0 | -8,000 | ||
| 2023-03-30 | 2023-03-28 | 2.200 | 8,000 | -10,000 | 0.00% | 17,600 |
| 2023-03-29 | 2023-03-27 | 2.270 | 18,000 | +8,000 | 0.00% | 40,860 |
| 2023-03-28 | 2023-03-24 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2017-11-28 | 2017-11-24 | 2.136 | 0 | -337,023 | ||
| 2017-11-16 | 2017-11-14 | 2.051 | 337,023 | +337,023 | 0.09% | 691,200 |
| 2017-09-25 | 2017-09-21 | 2.083 | 0 | -39,319 | ||
| 2017-08-08 | 2017-08-04 | 1.965 | 39,319 | -16,852 | 0.01% | 77,279 |
| 2017-08-04 | 2017-08-02 | 2.072 | 56,171 | -9,361 | 0.02% | 116,401 |
| 2017-08-02 | 2017-07-31 | 2.147 | 65,532 | -9,362 | 0.02% | 140,699 |
| 2017-06-13 | 2017-06-09 | 2.382 | 74,894 | -219,065 | 0.02% | 178,400 |
| 2017-05-12 | 2017-05-10 | 2.104 | 293,959 | +4,372 | 0.08% | 618,356 |
| 2017-01-11 | 2017-01-09 | 1.908 | 289,587 | -25,824 | 0.08% | 552,639 |
| 2016-09-30 | 2016-09-28 | 1.952 | 315,411 | -60,868 | 0.09% | 615,601 |
| 2016-09-29 | 2016-09-27 | 1.898 | 376,279 | -114,360 | 0.11% | 714,000 |
| 2016-09-08 | 2016-09-06 | 1.952 | 490,639 | -12,911 | 0.14% | 957,601 |
| 2016-05-12 | 2016-05-10 | 1.915 | 503,550 | +10,244 | 0.14% | 964,196 |
| 2016-04-14 | 2016-04-12 | 1.882 | 493,306 | -9,034 | 0.14% | 928,201 |
| 2016-02-26 | 2016-02-24 | 2.037 | 502,340 | +9,034 | 0.14% | 1,023,039 |
| 2016-01-22 | 2016-01-20 | 1.981 | 493,306 | +39,754 | 0.14% | 977,341 |
| 2016-01-19 | 2016-01-15 | 1.981 | 453,552 | +90,349 | 0.13% | 898,580 |
| 2015-12-29 | 2015-12-24 | 1.959 | 363,203 | +90,349 | 0.10% | 711,540 |
| 2015-12-23 | 2015-12-21 | 1.882 | 272,854 | +66,858 | 0.08% | 513,400 |
| 2015-12-22 | 2015-12-18 | 1.926 | 205,996 | +95,770 | 0.06% | 396,721 |
| 2015-07-10 | 2015-07-08 | 1.882 | 110,226 | -46,981 | 0.03% | 207,400 |
| 2015-07-08 | 2015-07-06 | 2.435 | 157,207 | -9,035 | 0.04% | 382,799 |
| 2015-07-06 | 2015-07-02 | 2.944 | 166,242 | +3,614 | 0.05% | 489,440 |
| 2015-07-03 | 2015-06-30 | 3.343 | 162,628 | -1,807 | 0.05% | 543,599 |
| 2015-07-02 | 2015-06-29 | 3.044 | 164,435 | +3,614 | 0.05% | 500,499 |
| 2015-06-30 | 2015-06-26 | 3.365 | 160,821 | -18,070 | 0.05% | 541,119 |
| 2015-06-19 | 2015-06-17 | 2.878 | 178,891 | -21,684 | 0.05% | 514,800 |
| 2015-06-17 | 2015-06-15 | 2.623 | 200,575 | -46,981 | 0.06% | 526,141 |
| 2015-06-08 | 2015-06-04 | 2.424 | 247,556 | -39,754 | 0.07% | 600,059 |
| 2015-06-05 | 2015-06-03 | 2.490 | 287,310 | -18,070 | 0.08% | 715,500 |
| 2015-06-04 | 2015-06-02 | 2.457 | 305,380 | +18,070 | 0.09% | 750,361 |
| 2015-06-02 | 2015-05-29 | 2.391 | 287,310 | +19,877 | 0.08% | 686,880 |
| 2015-06-01 | 2015-05-28 | 2.413 | 267,433 | +3,614 | 0.08% | 645,280 |
| 2015-05-28 | 2015-05-26 | 2.413 | 263,819 | +3,614 | 0.08% | 636,560 |
| 2015-05-21 | 2015-05-19 | 2.214 | 260,205 | +14,456 | 0.07% | 576,000 |
| 2015-05-20 | 2015-05-18 | 2.214 | 245,749 | +12,649 | 0.07% | 543,999 |
| 2015-05-19 | 2015-05-15 | 2.169 | 233,100 | +18,069 | 0.07% | 505,679 |
| 2015-05-18 | 2015-05-14 | 2.092 | 215,031 | +155,401 | 0.06% | 449,821 |
| 2015-04-23 | 2015-04-21 | 1.848 | 59,630 | -57,824 | 0.02% | 110,219 |
| 2015-04-17 | 2015-04-15 | 1.926 | 117,454 | +117,454 | 0.03% | 226,201 |
| 2014-08-19 | 2014-08-15 | 1.804 | 0 | -90,349 | ||
| 2014-08-18 | 2014-08-14 | 1.848 | 90,349 | +90,349 | 0.03% | 167,000 |
| 2014-03-07 | 2014-03-05 | 1.800 | 0 | -118,354 | ||
| 2014-03-03 | 2014-02-27 | 2.038 | 118,354 | +118,354 | 0.03% | 241,200 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy