History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 558,000 | +0 | 0.12% | 1,026,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 558,000 | +0 | 0.12% | 982,080 |
| 2025-10-10 | 2025-10-08 | 1.890 | 558,000 | +10,000 | 0.12% | 1,054,620 |
| 2025-10-09 | 2025-10-06 | 1.830 | 548,000 | +30,000 | 0.12% | 1,002,840 |
| 2025-09-30 | 2025-09-26 | 1.630 | 518,000 | -30,000 | 0.11% | 844,340 |
| 2025-09-15 | 2025-09-11 | 1.940 | 548,000 | -4,000 | 0.12% | 1,063,120 |
| 2025-09-04 | 2025-09-02 | 1.690 | 552,000 | +10,000 | 0.12% | 932,880 |
| 2025-09-03 | 2025-09-01 | 1.730 | 542,000 | -10,000 | 0.12% | 937,660 |
| 2025-08-27 | 2025-08-25 | 2.090 | 552,000 | +50,000 | 0.12% | 1,153,680 |
| 2025-08-26 | 2025-08-22 | 2.350 | 502,000 | -34,000 | 0.11% | 1,179,700 |
| 2025-08-25 | 2025-08-21 | 2.190 | 536,000 | +16,000 | 0.12% | 1,173,840 |
| 2025-08-22 | 2025-08-20 | 2.180 | 520,000 | -10,000 | 0.11% | 1,133,600 |
| 2025-08-21 | 2025-08-19 | 1.790 | 530,000 | -16,000 | 0.11% | 948,700 |
| 2025-08-20 | 2025-08-18 | 1.480 | 546,000 | +10,000 | 0.12% | 808,080 |
| 2025-08-19 | 2025-08-15 | 1.190 | 536,000 | -48,000 | 0.12% | 637,840 |
| 2025-08-06 | 2025-08-04 | 1.230 | 584,000 | +6,000 | 0.13% | 718,320 |
| 2025-07-15 | 2025-07-11 | 1.250 | 578,000 | -22,000 | 0.12% | 722,500 |
| 2025-04-15 | 2025-04-11 | 1.280 | 600,000 | -20,000 | 0.13% | 768,000 |
| 2025-04-09 | 2025-04-07 | 1.250 | 620,000 | -28,000 | 0.13% | 775,000 |
| 2025-04-08 | 2025-04-03 | 1.360 | 648,000 | -10,000 | 0.14% | 881,280 |
| 2025-03-10 | 2025-03-06 | 1.350 | 658,000 | -198,000 | 0.14% | 888,300 |
| 2025-03-05 | 2025-03-03 | 1.380 | 856,000 | -10,000 | 0.18% | 1,181,280 |
| 2025-02-17 | 2025-02-13 | 1.440 | 866,000 | -2,000 | 0.19% | 1,247,040 |
| 2025-02-13 | 2025-02-11 | 1.250 | 868,000 | +10,000 | 0.19% | 1,085,000 |
| 2025-02-06 | 2025-02-04 | 1.280 | 858,000 | -6,000 | 0.18% | 1,098,240 |
| 2025-02-05 | 2025-02-03 | 1.290 | 864,000 | -14,000 | 0.19% | 1,114,560 |
| 2024-12-17 | 2024-12-13 | 1.140 | 878,000 | -24,000 | 0.19% | 1,000,920 |
| 2024-12-16 | 2024-12-12 | 1.100 | 902,000 | -40,000 | 0.19% | 992,200 |
| 2024-11-27 | 2024-11-25 | 0.990 | 942,000 | -20,000 | 0.20% | 932,580 |
| 2024-11-22 | 2024-11-20 | 1.030 | 962,000 | -2,000 | 0.21% | 990,860 |
| 2024-11-13 | 2024-11-11 | 1.020 | 964,000 | +60,000 | 0.21% | 983,280 |
| 2024-10-30 | 2024-10-28 | 1.420 | 904,000 | -8,000 | 0.19% | 1,283,680 |
| 2024-10-29 | 2024-10-25 | 1.370 | 912,000 | -2,000 | 0.20% | 1,249,440 |
| 2024-10-25 | 2024-10-23 | 1.310 | 914,000 | +10,000 | 0.20% | 1,197,340 |
| 2024-10-14 | 2024-10-09 | 1.100 | 904,000 | -20,000 | 0.19% | 994,400 |
| 2024-10-10 | 2024-10-08 | 1.100 | 924,000 | +20,000 | 0.20% | 1,016,400 |
| 2024-10-09 | 2024-10-07 | 1.130 | 904,000 | +20,000 | 0.19% | 1,021,520 |
| 2024-10-08 | 2024-10-04 | 1.090 | 884,000 | -2,000 | 0.19% | 963,560 |
| 2024-10-07 | 2024-10-03 | 1.020 | 886,000 | -10,000 | 0.19% | 903,720 |
| 2024-10-04 | 2024-10-02 | 1.020 | 896,000 | -10,000 | 0.19% | 913,920 |
| 2024-09-27 | 2024-09-25 | 0.970 | 906,000 | -2,000 | 0.19% | 878,820 |
| 2024-09-26 | 2024-09-24 | 1.000 | 908,000 | +68,000 | 0.20% | 908,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 840,000 | -8,000 | 0.18% | 806,400 |
| 2024-07-30 | 2024-07-26 | 0.840 | 848,000 | +10,000 | 0.18% | 712,320 |
| 2024-07-11 | 2024-07-09 | 1.060 | 838,000 | -6,000 | 0.18% | 888,280 |
| 2024-07-09 | 2024-07-05 | 1.000 | 844,000 | +6,000 | 0.18% | 844,000 |
| 2024-06-26 | 2024-06-24 | 1.190 | 838,000 | -4,000 | 0.18% | 997,220 |
| 2024-05-22 | 2024-05-20 | 1.690 | 842,000 | +10,000 | 0.18% | 1,422,980 |
| 2024-05-21 | 2024-05-17 | 1.600 | 832,000 | -20,000 | 0.18% | 1,331,200 |
| 2024-05-17 | 2024-05-14 | 1.510 | 852,000 | +34,000 | 0.18% | 1,286,520 |
| 2024-05-13 | 2024-05-09 | 1.330 | 818,000 | +16,000 | 0.18% | 1,087,940 |
| 2024-05-10 | 2024-05-08 | 1.270 | 802,000 | +4,000 | 0.21% | 1,018,540 |
| 2024-05-02 | 2024-04-29 | 1.250 | 798,000 | -16,000 | 0.21% | 997,500 |
| 2024-04-26 | 2024-04-24 | 1.280 | 814,000 | +10,000 | 0.21% | 1,041,920 |
| 2024-02-14 | 2024-02-07 | 1.220 | 804,000 | -2,000 | 0.21% | 980,880 |
| 2023-11-10 | 2023-11-08 | 1.650 | 806,000 | -10,000 | 0.21% | 1,329,900 |
| 2023-11-08 | 2023-11-06 | 1.650 | 816,000 | +10,000 | 0.21% | 1,346,400 |
| 2023-10-27 | 2023-10-25 | 1.690 | 806,000 | -10,000 | 0.21% | 1,362,140 |
| 2023-09-27 | 2023-09-25 | 1.730 | 816,000 | -8,000 | 0.21% | 1,411,680 |
| 2023-09-12 | 2023-09-07 | 2.060 | 824,000 | +8,000 | 0.21% | 1,697,440 |
| 2023-09-11 | 2023-09-06 | 2.080 | 816,000 | +20,000 | 0.21% | 1,697,280 |
| 2023-09-07 | 2023-09-05 | 2.030 | 796,000 | +10,000 | 0.21% | 1,615,880 |
| 2023-08-31 | 2023-08-29 | 2.140 | 786,000 | +206,000 | 0.20% | 1,682,040 |
| 2023-08-29 | 2023-08-25 | 2.400 | 580,000 | -10,000 | 0.15% | 1,392,000 |
| 2023-08-16 | 2023-08-14 | 2.740 | 590,000 | +14,000 | 0.15% | 1,616,600 |
| 2023-08-15 | 2023-08-11 | 2.930 | 576,000 | -4,000 | 0.15% | 1,687,680 |
| 2023-08-11 | 2023-08-09 | 2.930 | 580,000 | -12,000 | 0.15% | 1,699,400 |
| 2023-08-10 | 2023-08-08 | 2.720 | 592,000 | +10,000 | 0.15% | 1,610,240 |
| 2023-08-08 | 2023-08-04 | 2.470 | 582,000 | -78,000 | 0.15% | 1,437,540 |
| 2023-08-07 | 2023-08-03 | 2.330 | 660,000 | -6,000 | 0.17% | 1,537,800 |
| 2023-08-04 | 2023-08-02 | 2.190 | 666,000 | -10,000 | 0.17% | 1,458,540 |
| 2023-08-03 | 2023-08-01 | 2.160 | 676,000 | -6,000 | 0.17% | 1,460,160 |
| 2023-08-02 | 2023-07-31 | 2.150 | 682,000 | -50,000 | 0.18% | 1,466,300 |
| 2023-08-01 | 2023-07-28 | 2.240 | 732,000 | -2,000 | 0.19% | 1,639,680 |
| 2023-07-28 | 2023-07-26 | 2.180 | 734,000 | -38,000 | 0.19% | 1,600,120 |
| 2023-07-27 | 2023-07-25 | 2.070 | 772,000 | -10,000 | 0.20% | 1,598,040 |
| 2023-07-25 | 2023-07-21 | 2.230 | 782,000 | -2,000 | 0.20% | 1,743,860 |
| 2023-07-24 | 2023-07-20 | 2.360 | 784,000 | +614,000 | 0.20% | 1,850,240 |
| 2023-07-20 | 2023-07-18 | 4.670 | 170,000 | +8,000 | 0.04% | 793,900 |
| 2023-07-19 | 2023-07-14 | 4.170 | 162,000 | -12,000 | 0.04% | 675,540 |
| 2023-07-18 | 2023-07-13 | 3.990 | 174,000 | -10,000 | 0.04% | 694,260 |
| 2023-07-13 | 2023-07-11 | 3.950 | 184,000 | -8,000 | 0.05% | 726,800 |
| 2023-06-30 | 2023-06-28 | 3.510 | 192,000 | -10,000 | 0.05% | 673,920 |
| 2023-06-23 | 2023-06-20 | 3.530 | 202,000 | -30,000 | 0.05% | 713,060 |
| 2023-06-19 | 2023-06-15 | 3.590 | 232,000 | -16,000 | 0.06% | 832,880 |
| 2023-06-16 | 2023-06-14 | 3.380 | 248,000 | -10,000 | 0.06% | 838,240 |
| 2023-06-15 | 2023-06-13 | 3.100 | 258,000 | -8,000 | 0.07% | 799,800 |
| 2023-06-12 | 2023-06-08 | 2.360 | 266,000 | -8,000 | 0.07% | 627,760 |
| 2023-06-06 | 2023-06-02 | 2.180 | 274,000 | -10,000 | 0.07% | 597,320 |
| 2023-05-25 | 2023-05-23 | 2.320 | 284,000 | -6,000 | 0.07% | 658,880 |
| 2023-05-16 | 2023-05-12 | 2.380 | 290,000 | -80,000 | 0.07% | 690,200 |
| 2023-05-11 | 2023-05-09 | 2.500 | 370,000 | -20,000 | 0.10% | 925,000 |
| 2023-05-02 | 2023-04-27 | 2.500 | 390,000 | +22,000 | 0.10% | 975,000 |
| 2023-04-25 | 2023-04-21 | 2.580 | 368,000 | +8,000 | 0.09% | 949,440 |
| 2023-04-24 | 2023-04-20 | 2.900 | 360,000 | +8,000 | 0.09% | 1,044,000 |
| 2023-04-21 | 2023-04-19 | 2.270 | 352,000 | +20,000 | 0.09% | 799,040 |
| 2023-04-19 | 2023-04-17 | 2.290 | 332,000 | -50,000 | 0.09% | 760,280 |
| 2023-04-18 | 2023-04-14 | 2.240 | 382,000 | -292,000 | 0.10% | 855,680 |
| 2023-04-13 | 2023-04-11 | 2.150 | 674,000 | -48,000 | 0.17% | 1,449,100 |
| 2023-04-11 | 2023-04-04 | 2.080 | 722,000 | -32,000 | 0.19% | 1,501,760 |
| 2023-04-04 | 2023-03-31 | 2.090 | 754,000 | -32,000 | 0.19% | 1,575,860 |
| 2023-04-03 | 2023-03-30 | 2.040 | 786,000 | +50,000 | 0.20% | 1,603,440 |
| 2023-03-31 | 2023-03-29 | 2.090 | 736,000 | +32,000 | 0.19% | 1,538,240 |
| 2023-03-30 | 2023-03-28 | 2.200 | 704,000 | -34,000 | 0.18% | 1,548,800 |
| 2023-03-29 | 2023-03-27 | 2.270 | 738,000 | -1,358,000 | 0.19% | 1,675,260 |
| 2023-03-28 | 2023-03-24 | 2.160 | 2,096,000 | +2,080,000 | 0.54% | 4,527,360 |
| 2023-03-21 | 2023-03-17 | 5.700 | 16,000 | -8,000 | 0.00% | 91,200 |
| 2023-01-27 | 2023-01-20 | 4.360 | 24,000 | +10,000 | 0.01% | 104,640 |
| 2022-11-14 | 2022-11-10 | 5.460 | 14,000 | -10,000 | 0.00% | 76,440 |
| 2022-10-27 | 2022-10-25 | 5.790 | 24,000 | -24,000 | 0.01% | 138,960 |
| 2022-10-19 | 2022-10-17 | 5.470 | 48,000 | +34,000 | 0.01% | 262,560 |
| 2022-10-18 | 2022-10-14 | 5.150 | 14,000 | -4,000 | 0.00% | 72,100 |
| 2022-09-27 | 2022-09-23 | 4.400 | 18,000 | -28,000 | 0.00% | 79,200 |
| 2022-09-26 | 2022-09-22 | 4.200 | 46,000 | -16,000 | 0.01% | 193,200 |
| 2022-09-23 | 2022-09-21 | 4.090 | 62,000 | -20,000 | 0.02% | 253,580 |
| 2022-07-27 | 2022-07-25 | 4.000 | 82,000 | -8,000 | 0.02% | 328,000 |
| 2022-05-19 | 2022-05-17 | 3.990 | 90,000 | -10,000 | 0.02% | 359,100 |
| 2022-02-17 | 2022-02-15 | 3.830 | 100,000 | -26,000 | 0.03% | 383,000 |
| 2022-02-14 | 2022-02-10 | 3.850 | 126,000 | -32,000 | 0.03% | 485,100 |
| 2022-01-26 | 2022-01-24 | 3.820 | 158,000 | -8,000 | 0.04% | 603,560 |
| 2022-01-19 | 2022-01-17 | 3.660 | 166,000 | -2,000 | 0.04% | 607,560 |
| 2022-01-14 | 2022-01-12 | 3.520 | 168,000 | +10,000 | 0.04% | 591,360 |
| 2022-01-07 | 2022-01-05 | 4.210 | 158,000 | -16,000 | 0.04% | 665,180 |
| 2022-01-04 | 2021-12-31 | 4.050 | 174,000 | +20,000 | 0.04% | 704,700 |
| 2021-12-29 | 2021-12-24 | 3.840 | 154,000 | +10,000 | 0.04% | 591,360 |
| 2021-12-23 | 2021-12-21 | 3.540 | 144,000 | +4,000 | 0.04% | 509,760 |
| 2021-12-17 | 2021-12-15 | 3.550 | 140,000 | +4,000 | 0.04% | 497,000 |
| 2021-12-14 | 2021-12-10 | 3.440 | 136,000 | +2,000 | 0.04% | 467,840 |
| 2021-12-13 | 2021-12-09 | 3.530 | 134,000 | -4,000 | 0.03% | 473,020 |
| 2021-12-06 | 2021-12-02 | 3.310 | 138,000 | +8,000 | 0.04% | 456,780 |
| 2021-11-25 | 2021-11-23 | 2.900 | 130,000 | -10,000 | 0.03% | 377,000 |
| 2021-11-18 | 2021-11-16 | 3.400 | 140,000 | -4,000 | 0.04% | 476,000 |
| 2021-11-10 | 2021-11-08 | 3.060 | 144,000 | -10,000 | 0.04% | 440,640 |
| 2021-11-09 | 2021-11-05 | 3.330 | 154,000 | +4,000 | 0.04% | 512,820 |
| 2021-11-08 | 2021-11-04 | 3.460 | 150,000 | -14,000 | 0.04% | 519,000 |
| 2021-11-03 | 2021-11-01 | 3.690 | 164,000 | +34,000 | 0.04% | 605,160 |
| 2021-11-02 | 2021-10-29 | 3.460 | 130,000 | +16,000 | 0.03% | 449,800 |
| 2021-10-25 | 2021-10-21 | 3.140 | 114,000 | -28,000 | 0.03% | 357,960 |
| 2021-10-07 | 2021-10-05 | 3.180 | 142,000 | +4,000 | 0.04% | 451,560 |
| 2021-10-05 | 2021-09-30 | 3.180 | 138,000 | +16,000 | 0.04% | 438,840 |
| 2021-09-30 | 2021-09-28 | 3.200 | 122,000 | +8,000 | 0.03% | 390,400 |
| 2021-09-29 | 2021-09-27 | 3.140 | 114,000 | -4,000 | 0.03% | 357,960 |
| 2021-08-27 | 2021-08-25 | 2.700 | 118,000 | +10,000 | 0.03% | 318,600 |
| 2021-08-23 | 2021-08-19 | 2.650 | 108,000 | +8,000 | 0.03% | 286,200 |
| 2021-08-20 | 2021-08-18 | 2.600 | 100,000 | +4,000 | 0.03% | 260,000 |
| 2021-08-19 | 2021-08-17 | 2.560 | 96,000 | +10,000 | 0.02% | 245,760 |
| 2021-08-18 | 2021-08-16 | 2.540 | 86,000 | +8,000 | 0.02% | 218,440 |
| 2021-08-10 | 2021-08-06 | 2.610 | 78,000 | -70,000 | 0.02% | 203,580 |
| 2021-08-09 | 2021-08-05 | 2.800 | 148,000 | +10,000 | 0.04% | 414,400 |
| 2021-08-06 | 2021-08-04 | 2.540 | 138,000 | +36,000 | 0.04% | 350,520 |
| 2021-07-30 | 2021-07-28 | 2.630 | 102,000 | +20,000 | 0.03% | 268,260 |
| 2021-07-29 | 2021-07-27 | 2.620 | 82,000 | +10,000 | 0.02% | 214,840 |
| 2021-07-28 | 2021-07-26 | 2.740 | 72,000 | +24,000 | 0.02% | 197,280 |
| 2021-07-23 | 2021-07-21 | 2.510 | 48,000 | +14,000 | 0.01% | 120,480 |
| 2021-07-22 | 2021-07-20 | 2.570 | 34,000 | +6,000 | 0.01% | 87,380 |
| 2021-07-07 | 2021-07-05 | 2.240 | 28,000 | -6,000 | 0.01% | 62,720 |
| 2021-05-17 | 2021-05-13 | 2.020 | 34,000 | +6,000 | 0.01% | 68,680 |
| 2021-05-12 | 2021-05-10 | 2.099 | 28,000 | +257 | 0.01% | 58,780 |
| 2021-02-08 | 2021-02-04 | 2.230 | 27,743 | -9,908 | 0.01% | 61,880 |
| 2021-01-28 | 2021-01-26 | 2.069 | 37,651 | +3,963 | 0.01% | 77,900 |
| 2020-09-08 | 2020-09-04 | 2.392 | 33,688 | -39,632 | 0.01% | 80,581 |
| 2020-09-03 | 2020-09-01 | 2.281 | 73,320 | -9,909 | 0.02% | 167,239 |
| 2020-08-31 | 2020-08-27 | 2.402 | 83,229 | -79,265 | 0.02% | 199,921 |
| 2020-08-21 | 2020-08-19 | 2.170 | 162,494 | -9,908 | 0.04% | 352,600 |
| 2020-08-19 | 2020-08-17 | 2.180 | 172,402 | -9,908 | 0.04% | 375,840 |
| 2020-08-17 | 2020-08-13 | 2.190 | 182,310 | -9,909 | 0.05% | 399,279 |
| 2020-08-11 | 2020-08-07 | 2.200 | 192,219 | -9,908 | 0.05% | 422,921 |
| 2020-07-28 | 2020-07-24 | 2.200 | 202,127 | -3,963 | 0.05% | 444,721 |
| 2020-07-21 | 2020-07-17 | 2.210 | 206,090 | -1,982 | 0.05% | 455,520 |
| 2020-07-20 | 2020-07-16 | 2.220 | 208,072 | -1,981 | 0.05% | 462,001 |
| 2020-07-13 | 2020-07-09 | 2.200 | 210,053 | -11,890 | 0.05% | 462,159 |
| 2020-07-09 | 2020-07-07 | 2.160 | 221,943 | -9,908 | 0.06% | 479,360 |
| 2020-06-24 | 2020-06-22 | 2.160 | 231,851 | +9,908 | 0.06% | 500,759 |
| 2020-05-19 | 2020-05-15 | 2.089 | 221,943 | -3,963 | 0.06% | 463,680 |
| 2020-05-18 | 2020-05-14 | 2.099 | 225,906 | -5,945 | 0.06% | 474,239 |
| 2020-05-15 | 2020-05-13 | 2.089 | 231,851 | +5,945 | 0.06% | 484,379 |
| 2020-05-13 | 2020-05-11 | 2.122 | 225,906 | +3,481 | 0.06% | 479,346 |
| 2020-03-05 | 2020-03-03 | 2.153 | 222,425 | +9,755 | 0.06% | 478,800 |
| 2020-02-21 | 2020-02-19 | 2.153 | 212,670 | +9,756 | 0.06% | 457,801 |
| 2020-02-20 | 2020-02-18 | 2.235 | 202,914 | +9,755 | 0.05% | 453,440 |
| 2019-12-23 | 2019-12-19 | 2.235 | 193,159 | +1,952 | 0.05% | 431,641 |
| 2019-12-16 | 2019-12-12 | 2.255 | 191,207 | +1,951 | 0.05% | 431,199 |
| 2019-12-12 | 2019-12-10 | 2.194 | 189,256 | -3,903 | 0.05% | 415,159 |
| 2019-11-27 | 2019-11-25 | 2.214 | 193,159 | -33,168 | 0.05% | 427,681 |
| 2019-07-23 | 2019-07-19 | 2.419 | 226,327 | -1,951 | 0.06% | 547,520 |
| 2019-05-09 | 2019-05-07 | 2.237 | 228,278 | +5,493 | 0.06% | 510,709 |
| 2019-04-04 | 2019-04-02 | 2.605 | 222,785 | -9,521 | 0.06% | 580,320 |
| 2019-03-28 | 2019-03-26 | 2.626 | 232,306 | -7,616 | 0.06% | 610,001 |
| 2019-03-27 | 2019-03-25 | 2.521 | 239,922 | -1,904 | 0.06% | 604,799 |
| 2019-03-08 | 2019-03-06 | 2.657 | 241,826 | +5,712 | 0.07% | 642,619 |
| 2019-03-07 | 2019-03-05 | 2.605 | 236,114 | +3,808 | 0.06% | 615,040 |
| 2018-05-28 | 2018-05-24 | 2.279 | 232,306 | -49,508 | 0.06% | 529,481 |
| 2018-05-11 | 2018-05-09 | 2.329 | 281,814 | +4,706 | 0.08% | 656,238 |
| 2018-04-27 | 2018-04-25 | 2.297 | 277,108 | -46,809 | 0.08% | 636,400 |
| 2018-03-28 | 2018-03-26 | 2.371 | 323,917 | +22,468 | 0.09% | 768,121 |
| 2018-03-20 | 2018-03-16 | 2.467 | 301,449 | -9,361 | 0.08% | 743,821 |
| 2018-03-14 | 2018-03-12 | 2.414 | 310,810 | -265,874 | 0.09% | 750,319 |
| 2018-03-07 | 2018-03-05 | 2.318 | 576,684 | +265,874 | 0.16% | 1,336,719 |
| 2018-02-27 | 2018-02-23 | 2.329 | 310,810 | +9,361 | 0.09% | 723,759 |
| 2018-02-26 | 2018-02-22 | 2.329 | 301,449 | +13,107 | 0.08% | 701,961 |
| 2018-01-31 | 2018-01-29 | 2.446 | 288,342 | +16,851 | 0.08% | 705,320 |
| 2018-01-30 | 2018-01-26 | 2.350 | 271,491 | +9,362 | 0.07% | 638,000 |
| 2018-01-29 | 2018-01-25 | 2.307 | 262,129 | -1,873 | 0.07% | 604,800 |
| 2018-01-23 | 2018-01-19 | 2.393 | 264,002 | +9,362 | 0.07% | 631,681 |
| 2018-01-19 | 2018-01-17 | 2.467 | 254,640 | +7,490 | 0.07% | 628,321 |
| 2018-01-17 | 2018-01-15 | 2.446 | 247,150 | -46,809 | 0.07% | 604,559 |
| 2018-01-05 | 2018-01-03 | 2.542 | 293,959 | -63,660 | 0.08% | 747,320 |
| 2017-11-29 | 2017-11-27 | 2.307 | 357,619 | +1,872 | 0.10% | 825,120 |
| 2017-09-07 | 2017-09-05 | 2.062 | 355,747 | -18,723 | 0.10% | 733,401 |
| 2017-09-06 | 2017-09-04 | 2.051 | 374,470 | -9,362 | 0.10% | 767,999 |
| 2017-09-05 | 2017-09-01 | 2.051 | 383,832 | -18,724 | 0.11% | 787,200 |
| 2017-09-04 | 2017-08-31 | 2.062 | 402,556 | -1,872 | 0.11% | 829,901 |
| 2017-06-14 | 2017-06-12 | 2.350 | 404,428 | -1,872 | 0.11% | 950,400 |
| 2017-05-24 | 2017-05-22 | 2.339 | 406,300 | -7,490 | 0.11% | 950,459 |
| 2017-05-18 | 2017-05-16 | 2.200 | 413,790 | -9,361 | 0.11% | 910,521 |
| 2017-05-16 | 2017-05-12 | 2.297 | 423,151 | +11,234 | 0.12% | 971,799 |
| 2017-05-12 | 2017-05-10 | 2.104 | 411,917 | +6,126 | 0.11% | 866,486 |
| 2017-03-22 | 2017-03-20 | 2.017 | 405,791 | -1,845 | 0.11% | 818,399 |
| 2017-03-07 | 2017-03-03 | 1.919 | 407,636 | -18,445 | 0.11% | 782,340 |
| 2016-12-20 | 2016-12-16 | 1.898 | 426,081 | +18,445 | 0.12% | 808,500 |
| 2016-08-31 | 2016-08-29 | 1.952 | 407,636 | -33,201 | 0.11% | 795,600 |
| 2016-08-17 | 2016-08-15 | 1.952 | 440,837 | -79,314 | 0.12% | 860,400 |
| 2016-06-07 | 2016-06-03 | 1.832 | 520,151 | -20,289 | 0.15% | 953,160 |
| 2016-05-12 | 2016-05-10 | 1.915 | 540,440 | +10,995 | 0.15% | 1,034,833 |
| 2016-04-21 | 2016-04-19 | 1.970 | 529,445 | -21,684 | 0.15% | 1,043,080 |
| 2016-03-11 | 2016-03-09 | 1.893 | 551,129 | +27,105 | 0.16% | 1,043,100 |
| 2016-02-11 | 2016-02-04 | 2.103 | 524,024 | -1,807 | 0.15% | 1,102,000 |
| 2016-01-11 | 2016-01-07 | 2.092 | 525,831 | +12,649 | 0.15% | 1,099,980 |
| 2016-01-07 | 2016-01-05 | 2.025 | 513,182 | +18,069 | 0.15% | 1,039,439 |
| 2015-11-13 | 2015-11-11 | 1.948 | 495,113 | +72,280 | 0.14% | 964,481 |
| 2015-11-12 | 2015-11-10 | 1.959 | 422,833 | -9,035 | 0.12% | 828,359 |
| 2015-10-28 | 2015-10-26 | 1.948 | 431,868 | -36,140 | 0.12% | 841,280 |
| 2015-10-20 | 2015-10-16 | 2.103 | 468,008 | -9,035 | 0.13% | 984,200 |
| 2015-08-17 | 2015-08-13 | 2.335 | 477,043 | +34,333 | 0.14% | 1,114,081 |
| 2015-07-27 | 2015-07-23 | 2.535 | 442,710 | -18,070 | 0.13% | 1,122,100 |
| 2015-07-15 | 2015-07-13 | 2.579 | 460,780 | +7,228 | 0.13% | 1,188,300 |
| 2015-07-14 | 2015-07-10 | 2.667 | 453,552 | +5,421 | 0.13% | 1,209,820 |
| 2015-07-10 | 2015-07-08 | 1.882 | 448,131 | -108,419 | 0.13% | 843,200 |
| 2015-07-09 | 2015-07-07 | 2.214 | 556,550 | -18,070 | 0.16% | 1,232,000 |
| 2015-07-08 | 2015-07-06 | 2.435 | 574,620 | +18,070 | 0.16% | 1,399,201 |
| 2015-07-07 | 2015-07-03 | 2.457 | 556,550 | -10,842 | 0.16% | 1,367,520 |
| 2015-07-06 | 2015-07-02 | 2.944 | 567,392 | -50,595 | 0.16% | 1,670,481 |
| 2015-07-03 | 2015-06-30 | 3.343 | 617,987 | -45,175 | 0.18% | 2,065,679 |
| 2015-07-02 | 2015-06-29 | 3.044 | 663,162 | -12,649 | 0.19% | 2,018,501 |
| 2015-06-29 | 2015-06-25 | 3.475 | 675,811 | -9,034 | 0.19% | 2,348,722 |
| 2015-06-26 | 2015-06-24 | 3.453 | 684,845 | -72,280 | 0.20% | 2,364,959 |
| 2015-06-25 | 2015-06-23 | 3.431 | 757,125 | +45,175 | 0.22% | 2,597,801 |
| 2015-06-24 | 2015-06-22 | 3.498 | 711,950 | +12,649 | 0.20% | 2,490,080 |
| 2015-06-23 | 2015-06-19 | 3.066 | 699,301 | +126,488 | 0.20% | 2,143,979 |
| 2015-06-22 | 2015-06-18 | 2.878 | 572,813 | +27,105 | 0.16% | 1,648,401 |
| 2015-06-19 | 2015-06-17 | 2.878 | 545,708 | +9,035 | 0.16% | 1,570,400 |
| 2015-06-18 | 2015-06-16 | 2.579 | 536,673 | +137,330 | 0.15% | 1,384,020 |
| 2015-06-17 | 2015-06-15 | 2.623 | 399,343 | -1,807 | 0.11% | 1,047,541 |
| 2015-06-12 | 2015-06-10 | 2.435 | 401,150 | -66,858 | 0.11% | 976,801 |
| 2015-06-10 | 2015-06-08 | 2.579 | 468,008 | +9,035 | 0.13% | 1,206,940 |
| 2015-06-09 | 2015-06-05 | 2.579 | 458,973 | -12,649 | 0.13% | 1,183,640 |
| 2015-06-08 | 2015-06-04 | 2.424 | 471,622 | -5,421 | 0.13% | 1,143,181 |
| 2015-06-04 | 2015-06-02 | 2.457 | 477,043 | -30,718 | 0.14% | 1,172,161 |
| 2015-06-02 | 2015-05-29 | 2.391 | 507,761 | +5,421 | 0.14% | 1,213,919 |
| 2015-06-01 | 2015-05-28 | 2.413 | 502,340 | -5,421 | 0.14% | 1,212,079 |
| 2015-05-28 | 2015-05-26 | 2.413 | 507,761 | -16,263 | 0.14% | 1,225,159 |
| 2015-05-20 | 2015-05-18 | 2.214 | 524,024 | -18,070 | 0.15% | 1,160,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 542,094 | -14,456 | 0.15% | 1,176,000 |
| 2015-05-18 | 2015-05-14 | 2.092 | 556,550 | -45,174 | 0.16% | 1,164,240 |
| 2015-05-15 | 2015-05-13 | 2.014 | 601,724 | -43,368 | 0.17% | 1,212,119 |
| 2015-05-14 | 2015-05-12 | 2.092 | 645,092 | +110,226 | 0.18% | 1,349,460 |
| 2015-05-13 | 2015-05-11 | 2.037 | 534,866 | -37,947 | 0.15% | 1,089,280 |
| 2015-05-12 | 2015-05-08 | 1.970 | 572,813 | +7,228 | 0.16% | 1,128,521 |
| 2015-05-11 | 2015-05-07 | 2.025 | 565,585 | -18,070 | 0.16% | 1,145,581 |
| 2015-05-08 | 2015-05-06 | 2.025 | 583,655 | -16,262 | 0.17% | 1,182,181 |
| 2015-05-07 | 2015-05-05 | 1.837 | 599,917 | -88,542 | 0.17% | 1,102,239 |
| 2015-05-06 | 2015-05-04 | 1.948 | 688,459 | +65,051 | 0.20% | 1,341,119 |
| 2015-05-05 | 2015-04-30 | 1.871 | 623,408 | -12,649 | 0.18% | 1,166,100 |
| 2015-04-29 | 2015-04-27 | 1.937 | 636,057 | +25,298 | 0.18% | 1,232,000 |
| 2015-04-28 | 2015-04-24 | 1.882 | 610,759 | -10,842 | 0.17% | 1,149,200 |
| 2015-04-27 | 2015-04-23 | 1.915 | 621,601 | -16,263 | 0.18% | 1,190,240 |
| 2015-04-24 | 2015-04-22 | 1.937 | 637,864 | -92,156 | 0.18% | 1,235,500 |
| 2015-04-23 | 2015-04-21 | 1.848 | 730,020 | -9,035 | 0.21% | 1,349,360 |
| 2015-04-22 | 2015-04-20 | 1.716 | 739,055 | -27,105 | 0.21% | 1,267,900 |
| 2015-04-20 | 2015-04-16 | 1.882 | 766,160 | +10,842 | 0.22% | 1,441,601 |
| 2015-04-17 | 2015-04-15 | 1.926 | 755,318 | +72,280 | 0.22% | 1,454,641 |
| 2015-04-16 | 2015-04-14 | 1.937 | 683,038 | -7,228 | 0.19% | 1,322,999 |
| 2015-04-15 | 2015-04-13 | 1.859 | 690,266 | +19,876 | 0.20% | 1,283,519 |
| 2015-04-13 | 2015-04-09 | 1.594 | 670,390 | +7,228 | 0.19% | 1,068,481 |
| 2015-04-10 | 2015-04-08 | 1.705 | 663,162 | +45,175 | 0.19% | 1,130,361 |
| 2015-03-04 | 2015-03-02 | 1.627 | 617,987 | -27,105 | 0.18% | 1,005,480 |
| 2015-03-02 | 2015-02-26 | 1.627 | 645,092 | -27,105 | 0.18% | 1,049,580 |
| 2015-02-12 | 2015-02-10 | 1.660 | 672,197 | +9,035 | 0.19% | 1,116,001 |
| 2015-02-05 | 2015-02-03 | 1.660 | 663,162 | +5,421 | 0.19% | 1,101,001 |
| 2015-02-02 | 2015-01-29 | 1.660 | 657,741 | +27,105 | 0.19% | 1,092,000 |
| 2015-01-27 | 2015-01-23 | 1.649 | 630,636 | +36,140 | 0.18% | 1,040,020 |
| 2015-01-09 | 2015-01-07 | 1.616 | 594,496 | -9,035 | 0.17% | 960,679 |
| 2015-01-06 | 2015-01-02 | 1.605 | 603,531 | -9,035 | 0.17% | 968,600 |
| 2014-12-11 | 2014-12-09 | 1.505 | 612,566 | -1,807 | 0.17% | 922,080 |
| 2014-11-25 | 2014-11-21 | 1.682 | 614,373 | -9,035 | 0.18% | 1,033,600 |
| 2014-11-21 | 2014-11-19 | 1.627 | 623,408 | -9,035 | 0.18% | 1,014,300 |
| 2014-11-20 | 2014-11-18 | 1.538 | 632,443 | +9,035 | 0.18% | 973,000 |
| 2014-11-19 | 2014-11-17 | 1.572 | 623,408 | +12,649 | 0.18% | 979,800 |
| 2014-11-18 | 2014-11-14 | 1.472 | 610,759 | +9,035 | 0.17% | 899,080 |
| 2014-11-14 | 2014-11-12 | 1.428 | 601,724 | +9,035 | 0.17% | 859,140 |
| 2014-10-28 | 2014-10-24 | 1.483 | 592,689 | +9,034 | 0.17% | 879,039 |
| 2014-10-13 | 2014-10-09 | 1.660 | 583,655 | +90,349 | 0.17% | 969,001 |
| 2014-10-09 | 2014-10-07 | 1.693 | 493,306 | -9,034 | 0.14% | 835,381 |
| 2014-10-08 | 2014-10-06 | 1.705 | 502,340 | +37,946 | 0.14% | 856,239 |
| 2014-10-03 | 2014-09-29 | 1.716 | 464,394 | -9,035 | 0.13% | 796,700 |
| 2014-09-19 | 2014-09-17 | 1.727 | 473,429 | +9,035 | 0.14% | 817,440 |
| 2014-09-12 | 2014-09-10 | 1.793 | 464,394 | -50,595 | 0.13% | 832,680 |
| 2014-09-10 | 2014-09-05 | 1.826 | 514,989 | -9,035 | 0.15% | 940,499 |
| 2014-09-05 | 2014-09-03 | 1.738 | 524,024 | -54,210 | 0.15% | 910,600 |
| 2014-09-03 | 2014-09-01 | 1.738 | 578,234 | -5,421 | 0.16% | 1,004,801 |
| 2014-08-28 | 2014-08-26 | 1.782 | 583,655 | -32,525 | 0.17% | 1,040,061 |
| 2014-08-21 | 2014-08-19 | 1.693 | 616,180 | +54,209 | 0.18% | 1,043,460 |
| 2014-08-20 | 2014-08-18 | 1.716 | 561,971 | -36,139 | 0.16% | 964,100 |
| 2014-08-19 | 2014-08-15 | 1.804 | 598,110 | +146,365 | 0.17% | 1,079,059 |
| 2014-08-18 | 2014-08-14 | 1.848 | 451,745 | +70,472 | 0.13% | 835,000 |
| 2014-08-13 | 2014-08-11 | 1.439 | 381,273 | -12,649 | 0.11% | 548,600 |
| 2014-08-06 | 2014-08-04 | 1.384 | 393,922 | +27,105 | 0.11% | 545,001 |
| 2014-07-31 | 2014-07-29 | 1.339 | 366,817 | +12,649 | 0.10% | 491,260 |
| 2014-07-28 | 2014-07-24 | 1.284 | 354,168 | -7,228 | 0.10% | 454,720 |
| 2014-07-08 | 2014-07-04 | 1.317 | 361,396 | -9,035 | 0.10% | 476,000 |
| 2014-06-06 | 2014-06-04 | 1.328 | 370,431 | -19,877 | 0.11% | 492,000 |
| 2014-06-03 | 2014-05-29 | 1.350 | 390,308 | -9,035 | 0.11% | 527,040 |
| 2014-05-19 | 2014-05-15 | 1.384 | 399,343 | +37,947 | 0.11% | 552,501 |
| 2014-05-13 | 2014-05-09 | 1.313 | 361,396 | +8,100 | 0.10% | 474,638 |
| 2014-05-07 | 2014-05-02 | 1.325 | 353,296 | -14,132 | 0.10% | 468,000 |
| 2014-04-25 | 2014-04-23 | 1.415 | 367,428 | -17,664 | 0.11% | 520,001 |
| 2014-04-16 | 2014-04-14 | 1.347 | 385,092 | -30,030 | 0.11% | 518,840 |
| 2014-04-01 | 2014-03-28 | 1.257 | 415,122 | -1,767 | 0.12% | 521,699 |
| 2014-03-27 | 2014-03-25 | 1.381 | 416,889 | -14,132 | 0.12% | 575,840 |
| 2014-03-26 | 2014-03-24 | 1.438 | 431,021 | -5,299 | 0.13% | 619,760 |
| 2014-03-17 | 2014-03-13 | 1.664 | 436,320 | -7,066 | 0.13% | 726,180 |
| 2014-03-14 | 2014-03-12 | 1.800 | 443,386 | -26,497 | 0.13% | 798,180 |
| 2014-03-13 | 2014-03-11 | 1.902 | 469,883 | +21,197 | 0.14% | 893,759 |
| 2014-03-12 | 2014-03-10 | 1.800 | 448,686 | -26,497 | 0.13% | 807,721 |
| 2014-03-10 | 2014-03-06 | 1.744 | 475,183 | -47,695 | 0.14% | 828,520 |
| 2014-03-07 | 2014-03-05 | 1.800 | 522,878 | -7,066 | 0.15% | 941,281 |
| 2014-03-06 | 2014-03-04 | 1.845 | 529,944 | -109,521 | 0.15% | 978,001 |
| 2014-03-05 | 2014-03-03 | 1.879 | 639,465 | -26,497 | 0.19% | 1,201,839 |
| 2014-03-04 | 2014-02-28 | 1.947 | 665,962 | +86,557 | 0.19% | 1,296,879 |
| 2014-03-03 | 2014-02-27 | 2.038 | 579,405 | +26,497 | 0.17% | 1,180,800 |
| 2014-02-28 | 2014-02-26 | 1.947 | 552,908 | +33,563 | 0.16% | 1,076,720 |
| 2014-02-27 | 2014-02-25 | 2.117 | 519,345 | +22,964 | 0.15% | 1,099,561 |
| 2014-02-26 | 2014-02-24 | 2.072 | 496,381 | +65,360 | 0.14% | 1,028,461 |
| 2014-02-25 | 2014-02-21 | 2.151 | 431,021 | -30,030 | 0.13% | 927,200 |
| 2014-02-24 | 2014-02-20 | 2.208 | 461,051 | +5,299 | 0.13% | 1,017,900 |
| 2014-02-21 | 2014-02-19 | 2.581 | 455,752 | +151,918 | 0.13% | 1,176,481 |
| 2014-02-20 | 2014-02-18 | 1.359 | 303,834 | -61,827 | 0.09% | 412,800 |
| 2014-01-13 | 2014-01-09 | 1.223 | 365,661 | +263,205 | 0.11% | 447,120 |
| 2013-12-16 | 2013-12-12 | 1.562 | 102,456 | -3,533 | 0.03% | 160,080 |
| 2013-12-13 | 2013-12-11 | 1.540 | 105,989 | -1,766 | 0.03% | 163,200 |
| 2013-12-04 | 2013-12-02 | 1.642 | 107,755 | +8,832 | 0.03% | 176,900 |
| 2013-09-10 | 2013-09-06 | 1.211 | 98,923 | -44,162 | 0.03% | 119,840 |
| 2013-08-26 | 2013-08-22 | 1.144 | 143,085 | -26,497 | 0.04% | 163,620 |
| 2013-08-21 | 2013-08-19 | 1.166 | 169,582 | -24,731 | 0.05% | 197,760 |
| 2013-08-20 | 2013-08-16 | 1.166 | 194,313 | -61,826 | 0.06% | 226,600 |
| 2013-08-12 | 2013-08-08 | 1.189 | 256,139 | -31,797 | 0.07% | 304,500 |
| 2013-08-09 | 2013-08-07 | 1.132 | 287,936 | +12,365 | 0.08% | 326,000 |
| 2013-08-05 | 2013-08-01 | 1.144 | 275,571 | -51,228 | 0.08% | 315,120 |
| 2013-08-02 | 2013-07-31 | 1.211 | 326,799 | -26,497 | 0.10% | 395,901 |
| 2013-08-01 | 2013-07-30 | 1.234 | 353,296 | -30,030 | 0.10% | 436,000 |
| 2013-07-08 | 2013-07-04 | 0.781 | 383,326 | +31,797 | 0.11% | 299,460 |
| 2013-07-04 | 2013-07-02 | 0.804 | 351,529 | +12,365 | 0.10% | 282,580 |
| 2013-06-06 | 2013-06-04 | 0.928 | 339,164 | +100,689 | 0.10% | 314,880 |
| 2013-06-04 | 2013-05-31 | 0.917 | 238,475 | +35,330 | 0.07% | 218,700 |
| 2013-06-03 | 2013-05-30 | 1.019 | 203,145 | +7,066 | 0.06% | 207,000 |
| 2013-05-31 | 2013-05-29 | 1.008 | 196,079 | +1,766 | 0.06% | 197,580 |
| 2013-01-09 | 2013-01-07 | 0.951 | 194,313 | +51,228 | 0.06% | 184,800 |
| 2012-11-28 | 2012-11-26 | 0.906 | 143,085 | -1,766 | 0.04% | 129,600 |
| 2012-07-26 | 2012-07-24 | 1.155 | 144,851 | -17,665 | 0.04% | 167,280 |
| 2012-07-12 | 2012-07-10 | 1.166 | 162,516 | -8,832 | 0.05% | 189,520 |
| 2012-07-04 | 2012-06-29 | 1.030 | 171,348 | +17,664 | 0.05% | 176,540 |
| 2012-06-28 | 2012-06-26 | 1.144 | 153,684 | +8,833 | 0.04% | 175,740 |
| 2011-11-30 | 2011-11-28 | 1.925 | 144,851 | +8,832 | 0.04% | 278,800 |
| 2011-11-18 | 2011-11-16 | 2.151 | 136,019 | +8,833 | 0.04% | 292,600 |
| 2011-11-15 | 2011-11-11 | 1.993 | 127,186 | +17,664 | 0.04% | 253,439 |
| 2011-11-14 | 2011-11-10 | 2.253 | 109,522 | +8,833 | 0.03% | 246,761 |
| 2011-11-11 | 2011-11-09 | 2.264 | 100,689 | +8,832 | 0.03% | 227,999 |
| 2011-11-03 | 2011-11-01 | 2.038 | 91,857 | -5,299 | 0.03% | 187,200 |
| 2011-11-02 | 2011-10-31 | 1.925 | 97,156 | +8,832 | 0.03% | 186,999 |
| 2011-10-28 | 2011-10-26 | 1.845 | 88,324 | +5,300 | 0.03% | 163,000 |
| 2011-07-29 | 2011-07-27 | 2.230 | 83,024 | -3,533 | 0.02% | 185,179 |
| 2011-07-27 | 2011-07-25 | 2.208 | 86,557 | -24,731 | 0.03% | 191,099 |
| 2011-07-20 | 2011-07-18 | 1.925 | 111,288 | -1,767 | 0.03% | 214,200 |
| 2011-05-09 | 2011-05-05 | 2.467 | 113,055 | +2,562 | 0.03% | 278,961 |
| 2011-05-03 | 2011-04-28 | 2.305 | 110,493 | -24,170 | 0.03% | 254,720 |
| 2011-04-28 | 2011-04-26 | 2.491 | 134,663 | -3,453 | 0.04% | 335,399 |
| 2011-04-20 | 2011-04-18 | 2.410 | 138,116 | -20,718 | 0.04% | 332,799 |
| 2011-04-11 | 2011-04-07 | 2.433 | 158,834 | -8,632 | 0.05% | 386,400 |
| 2011-04-04 | 2011-03-31 | 2.479 | 167,466 | +25,897 | 0.05% | 415,160 |
| 2011-04-01 | 2011-03-30 | 2.479 | 141,569 | -24,171 | 0.04% | 350,959 |
| 2011-03-02 | 2011-02-28 | 2.491 | 165,740 | -1,726 | 0.05% | 412,801 |
| 2011-02-22 | 2011-02-18 | 2.386 | 167,466 | -3,453 | 0.05% | 399,640 |
| 2011-02-11 | 2011-02-09 | 2.514 | 170,919 | -3,453 | 0.05% | 429,660 |
| 2011-01-28 | 2011-01-26 | 2.456 | 174,372 | -18,991 | 0.05% | 428,240 |
| 2011-01-26 | 2011-01-24 | 2.537 | 193,363 | +24,170 | 0.06% | 490,560 |
| 2011-01-25 | 2011-01-21 | 2.479 | 169,193 | -17,264 | 0.05% | 419,441 |
| 2011-01-19 | 2011-01-17 | 2.467 | 186,457 | -34,529 | 0.06% | 460,080 |
| 2011-01-17 | 2011-01-13 | 2.410 | 220,986 | -1,727 | 0.07% | 532,479 |
| 2011-01-11 | 2011-01-07 | 2.386 | 222,713 | +31,076 | 0.07% | 531,481 |
| 2011-01-07 | 2011-01-05 | 2.398 | 191,637 | +51,794 | 0.06% | 459,541 |
| 2011-01-06 | 2011-01-04 | 2.375 | 139,843 | -12,085 | 0.04% | 332,100 |
| 2011-01-05 | 2011-01-03 | 2.352 | 151,928 | -24,170 | 0.05% | 357,280 |
| 2011-01-04 | 2010-12-31 | 2.375 | 176,098 | -17,265 | 0.05% | 418,199 |
| 2011-01-03 | 2010-12-29 | 2.375 | 193,363 | -8,632 | 0.06% | 459,200 |
| 2010-12-30 | 2010-12-28 | 2.317 | 201,995 | +29,349 | 0.06% | 467,999 |
| 2010-12-29 | 2010-12-24 | 2.525 | 172,646 | 0.05% | 436,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy