History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-10-13 | 2025-10-09 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-10-10 | 2025-10-08 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-10-09 | 2025-10-06 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-10-08 | 2025-10-03 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-10-03 | 2025-09-30 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-02 | 2025-09-29 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-09-30 | 2025-09-26 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-29 | 2025-09-25 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-26 | 2025-09-24 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-25 | 2025-09-23 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-24 | 2025-09-22 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-09-22 | 2025-09-18 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-18 | 2025-09-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-17 | 2025-09-15 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-09-16 | 2025-09-12 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-15 | 2025-09-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-12 | 2025-09-10 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-11 | 2025-09-09 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-10 | 2025-09-08 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-09 | 2025-09-05 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-04 | 2025-09-02 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-09-03 | 2025-09-01 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-09-02 | 2025-08-29 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-09-01 | 2025-08-28 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-08-29 | 2025-08-27 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-28 | 2025-08-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-08-26 | 2025-08-22 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-25 | 2025-08-21 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-22 | 2025-08-20 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-08-21 | 2025-08-19 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-20 | 2025-08-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-19 | 2025-08-15 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-08-15 | 2025-08-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-08-14 | 2025-08-12 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-13 | 2025-08-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-08 | 2025-08-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-06 | 2025-08-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-05 | 2025-08-01 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-04 | 2025-07-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-01 | 2025-07-30 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-07-30 | 2025-07-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-28 | 2025-07-24 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-07-25 | 2025-07-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-17 | 2025-07-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-15 | 2025-07-11 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-14 | 2025-07-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-11 | 2025-07-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-08 | 2025-07-04 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-07 | 2025-07-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-04 | 2025-07-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-03 | 2025-06-30 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-02 | 2025-06-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-30 | 2025-06-26 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-26 | 2025-06-24 | 1.240 | 20,000 | +20,000 | 0.00% | 24,800 |
| 2025-02-25 | 2025-02-21 | 1.320 | 0 | -38,000 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 38,000 | -62,000 | 0.01% | 51,680 |
| 2024-10-30 | 2024-10-28 | 1.420 | 100,000 | -20,000 | 0.02% | 142,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 120,000 | +20,000 | 0.03% | 135,600 |
| 2023-08-28 | 2023-08-24 | 2.430 | 100,000 | -4,000 | 0.03% | 243,000 |
| 2023-08-08 | 2023-08-04 | 2.470 | 104,000 | +100,000 | 0.03% | 256,880 |
| 2023-07-25 | 2023-07-21 | 2.230 | 4,000 | -42,000 | 0.00% | 8,920 |
| 2023-07-24 | 2023-07-20 | 2.360 | 46,000 | +46,000 | 0.01% | 108,560 |
| 2023-03-31 | 2023-03-29 | 2.090 | 0 | -12,000 | ||
| 2023-03-30 | 2023-03-28 | 2.200 | 12,000 | -20,000 | 0.00% | 26,400 |
| 2023-03-29 | 2023-03-27 | 2.270 | 32,000 | -92,000 | 0.01% | 72,640 |
| 2023-03-28 | 2023-03-24 | 2.160 | 124,000 | +124,000 | 0.03% | 267,840 |
| 2022-10-13 | 2022-10-11 | 4.720 | 0 | -4,000 | ||
| 2022-09-26 | 2022-09-22 | 4.200 | 4,000 | -70,000 | 0.00% | 16,800 |
| 2022-08-11 | 2022-08-09 | 4.040 | 74,000 | -20,000 | 0.02% | 298,960 |
| 2022-08-10 | 2022-08-08 | 3.980 | 94,000 | -40,000 | 0.02% | 374,120 |
| 2022-08-02 | 2022-07-29 | 3.980 | 134,000 | -2,000 | 0.03% | 533,320 |
| 2022-07-28 | 2022-07-26 | 3.960 | 136,000 | -2,000 | 0.04% | 538,560 |
| 2022-07-27 | 2022-07-25 | 4.000 | 138,000 | -20,000 | 0.04% | 552,000 |
| 2022-02-07 | 2022-01-31 | 4.010 | 158,000 | -10,000 | 0.04% | 633,580 |
| 2022-01-27 | 2022-01-25 | 3.880 | 168,000 | -20,000 | 0.04% | 651,840 |
| 2022-01-11 | 2022-01-07 | 3.690 | 188,000 | -2,000 | 0.05% | 693,720 |
| 2022-01-07 | 2022-01-05 | 4.210 | 190,000 | +2,000 | 0.05% | 799,900 |
| 2022-01-06 | 2022-01-04 | 4.250 | 188,000 | -2,000 | 0.05% | 799,000 |
| 2021-12-17 | 2021-12-15 | 3.550 | 190,000 | -2,000 | 0.05% | 674,500 |
| 2021-11-26 | 2021-11-24 | 2.860 | 192,000 | +10,000 | 0.05% | 549,120 |
| 2021-11-25 | 2021-11-23 | 2.900 | 182,000 | +2,000 | 0.05% | 527,800 |
| 2021-11-10 | 2021-11-08 | 3.060 | 180,000 | +2,000 | 0.05% | 550,800 |
| 2021-11-05 | 2021-11-03 | 3.280 | 178,000 | +10,000 | 0.05% | 583,840 |
| 2021-11-04 | 2021-11-02 | 3.580 | 168,000 | +4,000 | 0.04% | 601,440 |
| 2021-10-29 | 2021-10-27 | 3.170 | 164,000 | +40,000 | 0.04% | 519,880 |
| 2021-10-28 | 2021-10-26 | 3.170 | 124,000 | +40,000 | 0.03% | 393,080 |
| 2021-10-21 | 2021-10-19 | 3.140 | 84,000 | +70,000 | 0.02% | 263,760 |
| 2021-09-24 | 2021-09-21 | 3.000 | 14,000 | -2,000 | 0.00% | 42,000 |
| 2021-09-14 | 2021-09-10 | 2.930 | 16,000 | -2,000 | 0.00% | 46,880 |
| 2021-08-27 | 2021-08-25 | 2.700 | 18,000 | -14,000 | 0.00% | 48,600 |
| 2021-05-12 | 2021-05-10 | 2.099 | 32,000 | +294 | 0.01% | 67,177 |
| 2020-07-27 | 2020-07-23 | 2.180 | 31,706 | -9,908 | 0.01% | 69,120 |
| 2020-05-19 | 2020-05-15 | 2.089 | 41,614 | -132,770 | 0.01% | 86,939 |
| 2020-05-15 | 2020-05-13 | 2.089 | 174,384 | -5,945 | 0.05% | 364,320 |
| 2020-05-14 | 2020-05-12 | 2.122 | 180,329 | -3,963 | 0.05% | 382,637 |
| 2020-05-13 | 2020-05-11 | 2.122 | 184,292 | -16,671 | 0.05% | 391,046 |
| 2020-04-08 | 2020-04-06 | 2.101 | 200,963 | -58,533 | 0.05% | 422,300 |
| 2020-04-07 | 2020-04-03 | 2.112 | 259,496 | -19,511 | 0.07% | 547,960 |
| 2020-04-06 | 2020-04-02 | 2.132 | 279,007 | -19,511 | 0.07% | 594,880 |
| 2020-02-27 | 2020-02-25 | 2.183 | 298,518 | -48,777 | 0.08% | 651,781 |
| 2020-01-20 | 2020-01-16 | 2.347 | 347,295 | -1,951 | 0.09% | 815,240 |
| 2020-01-16 | 2020-01-14 | 2.306 | 349,246 | +9,755 | 0.09% | 805,499 |
| 2020-01-15 | 2020-01-13 | 2.358 | 339,491 | +3,902 | 0.09% | 800,401 |
| 2019-11-15 | 2019-11-13 | 2.050 | 335,589 | +19,511 | 0.09% | 688,001 |
| 2019-09-11 | 2019-09-09 | 2.306 | 316,078 | -107,310 | 0.08% | 729,001 |
| 2019-09-09 | 2019-09-05 | 2.204 | 423,388 | -11,706 | 0.11% | 933,100 |
| 2019-09-02 | 2019-08-29 | 2.173 | 435,094 | +7,804 | 0.11% | 945,519 |
| 2019-08-30 | 2019-08-28 | 2.204 | 427,290 | -37,071 | 0.11% | 941,700 |
| 2019-08-28 | 2019-08-26 | 2.183 | 464,361 | -9,755 | 0.12% | 1,013,880 |
| 2019-08-08 | 2019-08-06 | 2.327 | 474,116 | +3,902 | 0.13% | 1,103,219 |
| 2019-08-07 | 2019-08-05 | 2.194 | 470,214 | +9,755 | 0.12% | 1,031,480 |
| 2019-07-02 | 2019-06-27 | 2.337 | 460,459 | +1,951 | 0.12% | 1,076,161 |
| 2019-06-28 | 2019-06-26 | 2.255 | 458,508 | +9,756 | 0.12% | 1,034,001 |
| 2019-06-26 | 2019-06-24 | 2.204 | 448,752 | +11,706 | 0.12% | 989,000 |
| 2019-06-24 | 2019-06-20 | 2.255 | 437,046 | +39,022 | 0.12% | 985,601 |
| 2019-05-27 | 2019-05-23 | 2.122 | 398,024 | -3,902 | 0.11% | 844,561 |
| 2019-05-09 | 2019-05-07 | 2.237 | 401,926 | +9,672 | 0.11% | 899,199 |
| 2019-04-23 | 2019-04-17 | 2.342 | 392,254 | +47,604 | 0.11% | 918,760 |
| 2019-03-14 | 2019-03-12 | 2.584 | 344,650 | +47,603 | 0.09% | 890,519 |
| 2019-03-13 | 2019-03-11 | 2.647 | 297,047 | +209,456 | 0.08% | 786,241 |
| 2019-03-08 | 2019-03-06 | 2.657 | 87,591 | -3,808 | 0.02% | 232,761 |
| 2019-02-25 | 2019-02-21 | 2.101 | 91,399 | +3,808 | 0.02% | 192,000 |
| 2019-02-19 | 2019-02-15 | 2.227 | 87,591 | -17,137 | 0.02% | 195,041 |
| 2018-05-11 | 2018-05-09 | 2.329 | 104,728 | +1,749 | 0.03% | 243,872 |
| 2017-11-06 | 2017-11-02 | 2.008 | 102,979 | +56,170 | 0.03% | 206,799 |
| 2017-05-17 | 2017-05-15 | 2.211 | 46,809 | -16,851 | 0.01% | 103,500 |
| 2017-05-12 | 2017-05-10 | 2.104 | 63,660 | +947 | 0.02% | 133,912 |
| 2017-05-04 | 2017-04-28 | 2.104 | 62,713 | -23,979 | 0.02% | 131,920 |
| 2017-05-02 | 2017-04-27 | 2.093 | 86,692 | -7,378 | 0.02% | 181,420 |
| 2017-03-07 | 2017-03-03 | 1.919 | 94,070 | -101,448 | 0.03% | 180,540 |
| 2017-02-27 | 2017-02-23 | 1.876 | 195,518 | +36,890 | 0.05% | 366,761 |
| 2016-11-17 | 2016-11-15 | 1.952 | 158,628 | -77,469 | 0.04% | 309,601 |
| 2016-11-16 | 2016-11-14 | 1.930 | 236,097 | -25,823 | 0.07% | 455,680 |
| 2016-11-10 | 2016-11-08 | 1.973 | 261,920 | -1,844 | 0.07% | 516,880 |
| 2016-11-02 | 2016-10-31 | 1.952 | 263,764 | -46,113 | 0.07% | 514,799 |
| 2016-10-27 | 2016-10-25 | 1.876 | 309,877 | +3,689 | 0.09% | 581,280 |
| 2016-10-13 | 2016-10-11 | 1.930 | 306,188 | -18,445 | 0.09% | 590,960 |
| 2016-09-29 | 2016-09-27 | 1.898 | 324,633 | +92,225 | 0.09% | 616,000 |
| 2016-05-12 | 2016-05-10 | 1.915 | 232,408 | +4,729 | 0.06% | 445,014 |
| 2016-04-05 | 2016-03-31 | 1.926 | 227,679 | -169,857 | 0.06% | 438,479 |
| 2016-03-07 | 2016-03-03 | 1.959 | 397,536 | +7,228 | 0.11% | 778,801 |
| 2016-02-19 | 2016-02-17 | 1.970 | 390,308 | +122,875 | 0.11% | 768,961 |
| 2016-02-17 | 2016-02-15 | 2.059 | 267,433 | +5,421 | 0.08% | 550,560 |
| 2016-02-15 | 2016-02-11 | 2.092 | 262,012 | +117,454 | 0.07% | 548,100 |
| 2015-12-28 | 2015-12-22 | 1.893 | 144,558 | +10,841 | 0.04% | 273,599 |
| 2015-08-10 | 2015-08-06 | 2.446 | 133,717 | -9,034 | 0.04% | 327,081 |
| 2015-08-06 | 2015-08-04 | 2.446 | 142,751 | -10,842 | 0.04% | 349,179 |
| 2015-07-31 | 2015-07-29 | 2.424 | 153,593 | -9,035 | 0.04% | 372,299 |
| 2015-07-29 | 2015-07-27 | 2.435 | 162,628 | -9,035 | 0.05% | 396,000 |
| 2015-07-28 | 2015-07-24 | 2.579 | 171,663 | +9,035 | 0.05% | 442,700 |
| 2015-07-20 | 2015-07-16 | 2.679 | 162,628 | -9,035 | 0.05% | 435,599 |
| 2015-07-17 | 2015-07-15 | 2.601 | 171,663 | -7,228 | 0.05% | 446,500 |
| 2015-07-15 | 2015-07-13 | 2.579 | 178,891 | +25,298 | 0.05% | 461,340 |
| 2015-07-13 | 2015-07-09 | 2.568 | 153,593 | +3,614 | 0.04% | 394,399 |
| 2015-07-08 | 2015-07-06 | 2.435 | 149,979 | +50,595 | 0.04% | 365,199 |
| 2015-07-07 | 2015-07-03 | 2.457 | 99,384 | -88,542 | 0.03% | 244,200 |
| 2015-07-06 | 2015-07-02 | 2.944 | 187,926 | +3,614 | 0.05% | 553,280 |
| 2015-06-30 | 2015-06-26 | 3.365 | 184,312 | -10,842 | 0.05% | 620,160 |
| 2015-06-29 | 2015-06-25 | 3.475 | 195,154 | -1,807 | 0.06% | 678,241 |
| 2015-06-26 | 2015-06-24 | 3.453 | 196,961 | -14,456 | 0.06% | 680,161 |
| 2015-06-25 | 2015-06-23 | 3.431 | 211,417 | +54,210 | 0.06% | 725,401 |
| 2015-06-23 | 2015-06-19 | 3.066 | 157,207 | -9,035 | 0.04% | 481,979 |
| 2015-06-22 | 2015-06-18 | 2.878 | 166,242 | -18,070 | 0.05% | 478,400 |
| 2015-06-19 | 2015-06-17 | 2.878 | 184,312 | -9,035 | 0.05% | 530,400 |
| 2015-06-16 | 2015-06-12 | 2.435 | 193,347 | -90,349 | 0.06% | 470,800 |
| 2015-06-12 | 2015-06-10 | 2.435 | 283,696 | +90,349 | 0.08% | 690,800 |
| 2015-06-09 | 2015-06-05 | 2.579 | 193,347 | -1,807 | 0.06% | 498,620 |
| 2015-06-08 | 2015-06-04 | 2.424 | 195,154 | +10,842 | 0.06% | 473,040 |
| 2015-06-05 | 2015-06-03 | 2.490 | 184,312 | -34,333 | 0.05% | 459,000 |
| 2015-06-04 | 2015-06-02 | 2.457 | 218,645 | -57,823 | 0.06% | 537,241 |
| 2015-06-03 | 2015-06-01 | 2.391 | 276,468 | +72,279 | 0.08% | 660,960 |
| 2015-06-02 | 2015-05-29 | 2.391 | 204,189 | -10,842 | 0.06% | 488,161 |
| 2015-06-01 | 2015-05-28 | 2.413 | 215,031 | -68,665 | 0.06% | 518,841 |
| 2015-05-20 | 2015-05-18 | 2.214 | 283,696 | +28,912 | 0.08% | 628,000 |
| 2015-05-11 | 2015-05-07 | 2.025 | 254,784 | -18,070 | 0.07% | 516,060 |
| 2015-04-20 | 2015-04-16 | 1.882 | 272,854 | +18,070 | 0.08% | 513,400 |
| 2015-04-17 | 2015-04-15 | 1.926 | 254,784 | -27,105 | 0.07% | 490,680 |
| 2015-04-14 | 2015-04-10 | 1.671 | 281,889 | -27,105 | 0.08% | 471,120 |
| 2015-03-03 | 2015-02-27 | 1.572 | 308,994 | +9,035 | 0.09% | 485,641 |
| 2015-02-24 | 2015-02-18 | 1.627 | 299,959 | +27,105 | 0.09% | 488,041 |
| 2015-02-13 | 2015-02-11 | 1.561 | 272,854 | -36,140 | 0.08% | 425,820 |
| 2015-02-12 | 2015-02-10 | 1.660 | 308,994 | -173,470 | 0.09% | 513,001 |
| 2015-02-11 | 2015-02-09 | 1.605 | 482,464 | -36,139 | 0.14% | 774,301 |
| 2015-02-10 | 2015-02-06 | 1.605 | 518,603 | -43,368 | 0.15% | 832,300 |
| 2015-02-03 | 2015-01-30 | 1.638 | 561,971 | -65,051 | 0.16% | 920,560 |
| 2015-01-27 | 2015-01-23 | 1.649 | 627,022 | -77,700 | 0.18% | 1,034,060 |
| 2015-01-26 | 2015-01-22 | 1.649 | 704,722 | -45,175 | 0.20% | 1,162,200 |
| 2015-01-22 | 2015-01-20 | 1.627 | 749,897 | +45,175 | 0.21% | 1,220,101 |
| 2015-01-05 | 2014-12-31 | 1.616 | 704,722 | -135,524 | 0.20% | 1,138,800 |
| 2014-12-11 | 2014-12-09 | 1.505 | 840,246 | -39,753 | 0.24% | 1,264,800 |
| 2014-11-26 | 2014-11-24 | 1.627 | 879,999 | +36,139 | 0.25% | 1,431,780 |
| 2014-11-24 | 2014-11-20 | 1.727 | 843,860 | -92,156 | 0.24% | 1,457,041 |
| 2014-10-27 | 2014-10-23 | 1.472 | 936,016 | +70,473 | 0.27% | 1,377,881 |
| 2014-10-24 | 2014-10-22 | 1.538 | 865,543 | +5,421 | 0.25% | 1,331,619 |
| 2014-10-23 | 2014-10-21 | 1.561 | 860,122 | -5,421 | 0.25% | 1,342,319 |
| 2014-10-17 | 2014-10-15 | 1.605 | 865,543 | -198,768 | 0.25% | 1,389,099 |
| 2014-10-15 | 2014-10-13 | 1.627 | 1,064,311 | +1,807 | 0.30% | 1,731,660 |
| 2014-10-14 | 2014-10-10 | 1.638 | 1,062,504 | -27,105 | 0.30% | 1,740,480 |
| 2014-10-08 | 2014-10-06 | 1.705 | 1,089,609 | +1,807 | 0.31% | 1,857,240 |
| 2014-09-29 | 2014-09-25 | 1.727 | 1,087,802 | +12,649 | 0.31% | 1,878,240 |
| 2014-09-26 | 2014-09-24 | 1.738 | 1,075,153 | +74,086 | 0.31% | 1,868,300 |
| 2014-09-25 | 2014-09-23 | 1.760 | 1,001,067 | +45,175 | 0.29% | 1,761,720 |
| 2014-09-16 | 2014-09-12 | 1.771 | 955,892 | +90,349 | 0.27% | 1,692,799 |
| 2014-09-15 | 2014-09-11 | 1.815 | 865,543 | +23,490 | 0.25% | 1,571,119 |
| 2014-09-08 | 2014-09-04 | 1.804 | 842,053 | +45,175 | 0.24% | 1,519,161 |
| 2014-09-05 | 2014-09-03 | 1.738 | 796,878 | +289,117 | 0.23% | 1,384,740 |
| 2014-09-04 | 2014-09-02 | 1.804 | 507,761 | +126,488 | 0.14% | 916,059 |
| 2014-08-29 | 2014-08-27 | 1.804 | 381,273 | +77,700 | 0.11% | 687,860 |
| 2014-08-27 | 2014-08-25 | 1.693 | 303,573 | +1,807 | 0.09% | 514,081 |
| 2014-08-26 | 2014-08-22 | 1.671 | 301,766 | +117,454 | 0.09% | 504,341 |
| 2014-08-25 | 2014-08-21 | 1.660 | 184,312 | +45,175 | 0.05% | 306,000 |
| 2014-08-20 | 2014-08-18 | 1.716 | 139,137 | +18,069 | 0.04% | 238,699 |
| 2014-08-19 | 2014-08-15 | 1.804 | 121,068 | -18,069 | 0.03% | 218,421 |
| 2014-08-18 | 2014-08-14 | 1.848 | 139,137 | +18,069 | 0.04% | 257,179 |
| 2014-08-05 | 2014-08-01 | 1.350 | 121,068 | +1,807 | 0.03% | 163,480 |
| 2014-07-30 | 2014-07-28 | 1.372 | 119,261 | +45,175 | 0.03% | 163,680 |
| 2014-05-13 | 2014-05-09 | 1.313 | 74,086 | +1,660 | 0.02% | 97,301 |
| 2014-03-11 | 2014-03-07 | 1.800 | 72,426 | -1,766 | 0.02% | 130,381 |
| 2014-03-10 | 2014-03-06 | 1.744 | 74,192 | -26,497 | 0.02% | 129,360 |
| 2014-03-05 | 2014-03-03 | 1.879 | 100,689 | -8,833 | 0.03% | 189,239 |
| 2014-03-04 | 2014-02-28 | 1.947 | 109,522 | +17,665 | 0.03% | 213,281 |
| 2014-02-28 | 2014-02-26 | 1.947 | 91,857 | -26,497 | 0.03% | 178,880 |
| 2014-02-27 | 2014-02-25 | 2.117 | 118,354 | -7,066 | 0.03% | 250,580 |
| 2014-02-26 | 2014-02-24 | 2.072 | 125,420 | -70,659 | 0.04% | 259,860 |
| 2014-02-25 | 2014-02-21 | 2.151 | 196,079 | +17,665 | 0.06% | 421,800 |
| 2014-02-24 | 2014-02-20 | 2.208 | 178,414 | +105,988 | 0.05% | 393,899 |
| 2014-02-21 | 2014-02-19 | 2.581 | 72,426 | +12,366 | 0.02% | 186,961 |
| 2013-11-26 | 2013-11-22 | 1.472 | 60,060 | -44,162 | 0.02% | 88,400 |
| 2013-11-25 | 2013-11-21 | 1.438 | 104,222 | -40,629 | 0.03% | 149,860 |
| 2013-11-06 | 2013-11-04 | 1.268 | 144,851 | +12,365 | 0.04% | 183,680 |
| 2013-10-25 | 2013-10-23 | 1.291 | 132,486 | +22,964 | 0.04% | 171,000 |
| 2013-05-31 | 2013-05-29 | 1.008 | 109,522 | -44,162 | 0.03% | 110,360 |
| 2013-05-29 | 2013-05-27 | 1.019 | 153,684 | +44,162 | 0.04% | 156,600 |
| 2012-07-23 | 2012-07-19 | 1.177 | 109,522 | -8,832 | 0.03% | 128,960 |
| 2012-03-29 | 2012-03-27 | 1.744 | 118,354 | -436,320 | 0.03% | 206,360 |
| 2012-02-13 | 2012-02-09 | 1.925 | 554,674 | +17,664 | 0.16% | 1,067,599 |
| 2012-02-10 | 2012-02-08 | 1.925 | 537,010 | +7,066 | 0.16% | 1,033,601 |
| 2012-02-09 | 2012-02-07 | 1.925 | 529,944 | +17,665 | 0.15% | 1,020,001 |
| 2012-02-03 | 2012-02-01 | 1.925 | 512,279 | +10,599 | 0.15% | 986,000 |
| 2012-02-02 | 2012-01-31 | 1.812 | 501,680 | +17,665 | 0.15% | 908,800 |
| 2012-02-01 | 2012-01-30 | 1.879 | 484,015 | +3,533 | 0.14% | 909,680 |
| 2012-01-13 | 2012-01-11 | 1.925 | 480,482 | +1,766 | 0.14% | 924,800 |
| 2012-01-11 | 2012-01-09 | 1.981 | 478,716 | +31,797 | 0.14% | 948,501 |
| 2012-01-06 | 2012-01-04 | 1.959 | 446,919 | +3,533 | 0.13% | 875,380 |
| 2012-01-05 | 2012-01-03 | 2.004 | 443,386 | +86,557 | 0.13% | 888,540 |
| 2011-12-30 | 2011-12-28 | 2.015 | 356,829 | +49,462 | 0.10% | 719,121 |
| 2011-12-29 | 2011-12-23 | 2.027 | 307,367 | +125,420 | 0.09% | 622,919 |
| 2011-12-28 | 2011-12-22 | 2.038 | 181,947 | +26,497 | 0.05% | 370,799 |
| 2011-12-23 | 2011-12-21 | 2.038 | 155,450 | +31,796 | 0.05% | 316,800 |
| 2011-12-20 | 2011-12-16 | 2.038 | 123,654 | +5,300 | 0.04% | 252,001 |
| 2011-08-04 | 2011-08-02 | 2.264 | 118,354 | -5,300 | 0.03% | 268,000 |
| 2011-06-23 | 2011-06-21 | 2.230 | 123,654 | -14,131 | 0.04% | 275,801 |
| 2011-06-22 | 2011-06-20 | 2.298 | 137,785 | -1,767 | 0.04% | 316,679 |
| 2011-06-21 | 2011-06-17 | 2.298 | 139,552 | -1,766 | 0.04% | 320,740 |
| 2011-06-13 | 2011-06-09 | 2.242 | 141,318 | -88,324 | 0.04% | 316,799 |
| 2011-05-09 | 2011-05-05 | 2.467 | 229,642 | +5,203 | 0.07% | 566,638 |
| 2011-05-03 | 2011-04-28 | 2.305 | 224,439 | +43,161 | 0.07% | 517,400 |
| 2011-04-06 | 2011-04-01 | 2.479 | 181,278 | +6,906 | 0.05% | 449,401 |
| 2011-03-17 | 2011-03-15 | 2.433 | 174,372 | -3,453 | 0.05% | 424,200 |
| 2011-03-11 | 2011-03-09 | 2.433 | 177,825 | -17,264 | 0.05% | 432,600 |
| 2011-02-23 | 2011-02-21 | 2.491 | 195,089 | -17,265 | 0.06% | 485,899 |
| 2011-01-14 | 2011-01-12 | 2.467 | 212,354 | +17,265 | 0.06% | 523,980 |
| 2011-01-10 | 2011-01-06 | 2.386 | 195,089 | +3,452 | 0.06% | 465,559 |
| 2010-12-29 | 2010-12-24 | 2.525 | 191,637 | 0.06% | 483,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy