History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.830 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.730 0 +0
2025-09-30 2025-09-26 1.630 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.750 0 +0
2025-09-19 2025-09-17 1.740 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.850 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.810 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.690 0 +0
2025-09-03 2025-09-01 1.730 0 +0
2025-09-02 2025-08-29 1.720 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.870 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.180 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.480 0 +0
2025-08-19 2025-08-15 1.190 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.300 0 +0
2025-08-14 2025-08-12 1.320 0 +0
2025-08-13 2025-08-11 1.320 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.230 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.260 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.250 0 +0
2025-07-14 2025-07-10 1.230 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.160 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.240 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.240 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.220 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.240 0 +0
2025-06-17 2025-06-13 1.210 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.270 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.210 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.190 0 +0
2025-06-03 2025-05-30 1.190 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.160 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.180 0 +0
2025-05-26 2025-05-22 1.230 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.230 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.260 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.220 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.350 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.350 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.260 0 +0
2025-04-10 2025-04-08 1.250 0 +0
2025-04-09 2025-04-07 1.250 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.270 0 +0
2025-04-02 2025-03-31 1.270 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.260 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.400 0 +0
2025-03-18 2025-03-14 1.390 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.400 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.330 0 +0
2025-03-11 2025-03-07 1.350 0 +0
2025-03-10 2025-03-06 1.350 0 +0
2025-03-07 2025-03-05 1.370 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.320 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.300 0 +0
2025-02-26 2025-02-24 1.350 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.420 0 +0
2025-02-19 2025-02-17 1.420 0 +0
2025-02-18 2025-02-14 1.410 0 +0
2025-02-17 2025-02-13 1.440 0 +0
2025-02-14 2025-02-12 1.300 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.290 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.330 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.320 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.280 0 +0
2025-01-20 2025-01-16 1.280 0 +0
2025-01-17 2025-01-15 1.290 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.290 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.220 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.140 0 +0
2024-12-16 2024-12-12 1.100 0 +0
2024-12-13 2024-12-11 1.080 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.060 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.090 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.050 0 +0
2024-11-28 2024-11-26 1.060 0 +0
2024-11-27 2024-11-25 0.990 0 +0
2024-11-26 2024-11-22 1.000 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.030 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.040 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.020 0 +0
2024-11-12 2024-11-08 1.280 0 +0
2024-11-11 2024-11-07 1.280 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.470 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.280 0 +0
2024-10-25 2024-10-23 1.310 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.130 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.000 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.980 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 0.920 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.980 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.980 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.010 0 +0
2024-08-16 2024-08-14 0.990 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.040 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.880 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.140 0 +0
2024-07-17 2024-07-15 1.190 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 0.980 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.060 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.240 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.540 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.580 0 +0
2024-06-07 2024-06-05 1.610 0 +0
2024-06-06 2024-06-04 1.550 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.560 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.580 0 +0
2024-05-30 2024-05-28 1.620 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.530 0 +0
2024-05-24 2024-05-22 1.530 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.690 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.490 0 +0
2024-05-17 2024-05-14 1.510 0 +0
2024-05-16 2024-05-13 1.320 0 +0
2024-05-14 2024-05-10 1.390 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.270 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.160 0 +0
2024-04-24 2024-04-22 1.210 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.180 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.340 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.280 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.310 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.250 0 +0
2024-03-15 2024-03-13 1.250 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.290 0 +0
2024-03-12 2024-03-08 1.290 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.210 0 +0
2024-03-01 2024-02-28 1.220 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.240 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.190 0 +0
2024-02-15 2024-02-09 1.190 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.230 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.360 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.360 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.210 0 +0
2024-01-18 2024-01-16 1.270 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.170 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.280 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.290 0 +0
2023-12-28 2023-12-22 1.290 0 +0
2023-12-27 2023-12-21 1.290 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.290 0 +0
2023-12-20 2023-12-18 1.270 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.350 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.390 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.440 0 +0
2023-12-05 2023-12-01 1.460 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.480 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.650 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.600 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.650 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.610 0 +0
2023-11-03 2023-11-01 1.790 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.640 0 +0
2023-10-30 2023-10-26 1.590 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.600 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.510 0 +0
2023-10-17 2023-10-13 1.510 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.560 0 +0
2023-10-12 2023-10-10 1.560 0 +0
2023-10-11 2023-10-09 1.530 0 +0
2023-10-10 2023-10-06 1.560 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.590 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.630 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.690 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.730 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.680 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.920 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 2.070 0 +0
2023-09-13 2023-09-11 2.060 0 +0
2023-09-12 2023-09-07 2.060 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.030 0 +0
2023-09-06 2023-09-04 2.150 0 +0
2023-09-05 2023-08-31 2.130 0 +0
2023-09-04 2023-08-30 2.140 0 +0
2023-08-31 2023-08-29 2.140 0 +0
2023-08-30 2023-08-28 2.340 0 +0
2023-08-29 2023-08-25 2.400 0 +0
2023-08-28 2023-08-24 2.430 0 +0
2023-08-25 2023-08-23 2.310 0 +0
2023-08-24 2023-08-22 2.430 0 +0
2023-08-23 2023-08-21 2.370 0 +0
2023-08-22 2023-08-18 2.480 0 +0
2023-08-21 2023-08-17 2.320 0 +0
2023-08-18 2023-08-16 2.480 0 +0
2023-08-17 2023-08-15 2.460 0 +0
2023-08-16 2023-08-14 2.740 0 +0
2023-08-15 2023-08-11 2.930 0 +0
2023-08-14 2023-08-10 2.940 0 +0
2023-08-11 2023-08-09 2.930 0 +0
2023-08-10 2023-08-08 2.720 0 +0
2023-08-09 2023-08-07 2.670 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.330 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.150 0 +0
2023-08-01 2023-07-28 2.240 0 +0
2023-07-31 2023-07-27 2.230 0 +0
2023-07-28 2023-07-26 2.180 0 +0
2023-07-27 2023-07-25 2.070 0 +0
2023-07-26 2023-07-24 2.040 0 +0
2023-07-25 2023-07-21 2.230 0 +0
2023-07-24 2023-07-20 2.360 0 +0
2023-07-21 2023-07-19 5.000 0 +0
2023-07-20 2023-07-18 4.670 0 +0
2023-07-19 2023-07-14 4.170 0 +0
2023-07-18 2023-07-13 3.990 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 3.950 0 +0
2023-07-12 2023-07-10 3.800 0 +0
2023-07-11 2023-07-07 3.860 0 +0
2023-07-10 2023-07-06 3.850 0 +0
2023-07-07 2023-07-05 3.800 0 +0
2023-07-06 2023-07-04 3.510 0 +0
2023-07-05 2023-07-03 3.500 0 +0
2023-07-04 2023-06-30 3.510 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.590 0 +0
2023-06-28 2023-06-26 3.600 0 +0
2023-06-27 2023-06-23 3.560 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.530 0 +0
2023-06-21 2023-06-19 3.460 0 +0
2023-06-20 2023-06-16 3.540 0 +0
2023-06-19 2023-06-15 3.590 0 +0
2023-06-16 2023-06-14 3.380 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 2.810 0 +0
2023-06-13 2023-06-09 2.520 0 +0
2023-06-12 2023-06-08 2.360 0 +0
2023-06-09 2023-06-07 2.180 0 +0
2023-06-08 2023-06-06 2.150 0 +0
2023-06-07 2023-06-05 2.170 0 +0
2023-06-06 2023-06-02 2.180 0 +0
2023-06-05 2023-06-01 2.180 0 +0
2023-06-02 2023-05-31 2.160 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.290 0 +0
2023-05-29 2023-05-24 2.180 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.180 0 +0
2023-05-23 2023-05-19 2.290 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.290 0 +0
2023-05-18 2023-05-16 2.290 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.380 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.560 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.550 0 +0
2023-05-05 2023-05-03 2.530 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.620 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.480 0 +0
2023-04-25 2023-04-21 2.580 0 +0
2023-04-24 2023-04-20 2.900 0 +0
2023-04-21 2023-04-19 2.270 0 +0
2023-04-20 2023-04-18 2.260 0 +0
2023-04-19 2023-04-17 2.290 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.220 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.150 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.080 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.090 0 +0
2023-04-03 2023-03-30 2.040 0 +0
2023-03-31 2023-03-29 2.090 0 +0
2023-03-30 2023-03-28 2.200 0 +0
2023-03-29 2023-03-27 2.270 0 +0
2023-03-28 2023-03-24 2.160 0 +0
2023-03-27 2023-03-23 5.600 0 +0
2023-03-24 2023-03-22 5.520 0 +0
2023-03-23 2023-03-21 5.950 0 +0
2023-03-22 2023-03-20 5.700 0 +0
2023-03-21 2023-03-17 5.700 0 +0
2023-03-20 2023-03-16 4.290 0 +0
2023-03-17 2023-03-15 4.000 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 3.900 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.900 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 3.840 0 +0
2023-03-07 2023-03-03 4.180 0 +0
2023-03-06 2023-03-02 4.490 0 +0
2023-03-03 2023-03-01 4.490 0 +0
2023-03-02 2023-02-28 4.490 0 +0
2023-03-01 2023-02-27 4.500 0 +0
2023-02-28 2023-02-24 4.300 0 +0
2023-02-27 2023-02-23 4.300 0 +0
2023-02-24 2023-02-22 4.400 0 +0
2023-02-23 2023-02-21 4.380 0 +0
2023-02-22 2023-02-20 4.390 0 +0
2023-02-21 2023-02-17 4.380 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.400 0 +0
2023-02-16 2023-02-14 4.360 0 +0
2023-02-15 2023-02-13 4.400 0 +0
2023-02-14 2023-02-10 4.400 0 +0
2023-02-13 2023-02-09 4.360 0 +0
2023-02-10 2023-02-08 4.360 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.350 0 +0
2023-02-07 2023-02-03 4.360 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.350 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.360 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.240 0 +0
2023-01-19 2023-01-17 4.260 0 +0
2023-01-18 2023-01-16 4.670 0 +0
2023-01-17 2023-01-13 4.490 0 +0
2023-01-16 2023-01-12 4.490 0 +0
2023-01-13 2023-01-11 4.450 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.880 0 +0
2023-01-10 2023-01-06 4.810 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 4.980 0 +0
2023-01-05 2023-01-03 5.000 0 +0
2023-01-04 2022-12-30 5.100 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 4.980 0 +0
2022-12-29 2022-12-23 4.940 0 +0
2022-12-28 2022-12-22 5.090 0 +0
2022-12-23 2022-12-21 5.050 0 +0
2022-12-22 2022-12-20 5.000 0 +0
2022-12-21 2022-12-19 5.100 0 +0
2022-12-20 2022-12-16 5.040 0 +0
2022-12-19 2022-12-15 4.990 0 +0
2022-12-16 2022-12-14 4.900 0 +0
2022-12-15 2022-12-13 5.030 0 +0
2022-12-14 2022-12-12 5.150 0 +0
2022-12-13 2022-12-09 5.150 0 +0
2022-12-12 2022-12-08 5.100 0 +0
2022-12-09 2022-12-07 5.290 0 +0
2022-12-08 2022-12-06 5.190 0 +0
2022-12-07 2022-12-05 5.180 0 +0
2022-12-06 2022-12-02 5.300 0 +0
2022-12-05 2022-12-01 5.200 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 5.130 0 +0
2022-11-30 2022-11-28 5.280 0 +0
2022-11-29 2022-11-25 5.370 0 +0
2022-11-28 2022-11-24 5.320 0 +0
2022-11-25 2022-11-23 5.290 0 +0
2022-11-24 2022-11-22 5.330 0 +0
2022-11-23 2022-11-21 5.300 0 +0
2022-11-22 2022-11-18 5.250 0 +0
2022-11-21 2022-11-17 5.190 0 +0
2022-11-18 2022-11-16 5.180 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.340 0 +0
2022-11-15 2022-11-11 5.510 0 +0
2022-11-14 2022-11-10 5.460 0 +0
2022-11-11 2022-11-09 5.690 0 +0
2022-11-10 2022-11-08 5.680 0 +0
2022-11-09 2022-11-07 5.710 0 +0
2022-11-08 2022-11-04 5.650 0 +0
2022-11-07 2022-11-03 5.780 0 +0
2022-11-04 2022-11-02 5.780 0 +0
2022-11-03 2022-11-01 5.760 0 +0
2022-11-02 2022-10-31 5.700 0 +0
2022-11-01 2022-10-28 5.790 0 +0
2022-10-31 2022-10-27 5.890 0 +0
2022-10-28 2022-10-26 5.800 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.890 0 +0
2022-10-25 2022-10-21 5.880 0 +0
2022-10-24 2022-10-20 5.970 0 +0
2022-10-21 2022-10-19 5.720 0 +0
2022-10-20 2022-10-18 5.590 0 +0
2022-10-19 2022-10-17 5.470 0 +0
2022-10-18 2022-10-14 5.150 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.700 0 +0
2022-10-13 2022-10-11 4.720 0 +0
2022-10-12 2022-10-10 4.480 0 +0
2022-10-11 2022-10-07 4.640 0 +0
2022-10-10 2022-10-06 4.640 0 +0
2022-10-07 2022-10-05 4.640 0 +0
2022-10-06 2022-10-03 4.780 0 +0
2022-10-05 2022-09-30 4.600 0 +0
2022-10-03 2022-09-29 4.310 0 +0
2022-09-30 2022-09-28 4.340 0 +0
2022-09-29 2022-09-27 4.340 0 +0
2022-09-28 2022-09-26 4.270 0 +0
2022-09-27 2022-09-23 4.400 0 +0
2022-09-26 2022-09-22 4.200 0 +0
2022-09-23 2022-09-21 4.090 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 4.000 0 +0
2022-09-20 2022-09-16 4.000 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.950 0 +0
2022-09-15 2022-09-13 3.950 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 4.000 0 +0
2022-09-09 2022-09-07 4.000 0 +0
2022-09-08 2022-09-06 4.000 0 +0
2022-09-07 2022-09-05 3.850 0 +0
2022-09-06 2022-09-02 3.820 0 +0
2022-09-05 2022-09-01 3.820 0 +0
2022-09-02 2022-08-31 3.820 0 +0
2022-09-01 2022-08-30 3.820 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 3.900 0 +0
2022-08-25 2022-08-23 3.900 0 +0
2022-08-24 2022-08-22 3.900 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.900 0 +0
2022-08-19 2022-08-17 3.900 0 +0
2022-08-18 2022-08-16 3.790 0 +0
2022-08-17 2022-08-15 4.000 0 +0
2022-08-16 2022-08-12 4.000 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 4.000 0 +0
2022-08-11 2022-08-09 4.040 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.950 0 +0
2022-08-04 2022-08-02 3.950 0 +0
2022-08-03 2022-08-01 3.950 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.960 0 +0
2022-07-29 2022-07-27 3.960 0 +0
2022-07-28 2022-07-26 3.960 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.870 0 +0
2022-07-21 2022-07-19 3.860 0 +0
2022-07-20 2022-07-18 3.860 0 +0
2022-07-19 2022-07-15 3.860 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.840 0 +0
2022-07-12 2022-07-08 3.840 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 3.690 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.490 0 +0
2022-07-05 2022-06-30 3.520 0 +0
2022-07-04 2022-06-29 3.620 0 +0
2022-06-30 2022-06-28 3.470 0 +0
2022-06-29 2022-06-27 3.530 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.690 0 +0
2022-06-24 2022-06-22 3.450 0 +0
2022-06-23 2022-06-21 3.560 0 +0
2022-06-22 2022-06-20 3.550 0 +0
2022-06-21 2022-06-17 3.490 0 +0
2022-06-20 2022-06-16 3.520 0 +0
2022-06-17 2022-06-15 3.520 0 +0
2022-06-16 2022-06-14 3.470 0 +0
2022-06-15 2022-06-13 3.570 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.570 0 +0
2022-06-10 2022-06-08 3.570 0 +0
2022-06-09 2022-06-07 3.440 0 +0
2022-06-08 2022-06-06 3.440 0 +0
2022-06-07 2022-06-02 3.540 0 +0
2022-06-06 2022-06-01 3.540 0 +0
2022-06-02 2022-05-31 3.540 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.820 0 +0
2022-05-30 2022-05-26 3.510 0 +0
2022-05-27 2022-05-25 3.550 0 +0
2022-05-26 2022-05-24 3.730 0 +0
2022-05-25 2022-05-23 3.730 0 +0
2022-05-24 2022-05-20 3.990 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 3.990 0 +0
2022-05-18 2022-05-16 3.640 0 +0
2022-05-17 2022-05-13 3.640 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.690 0 +0
2022-05-12 2022-05-10 3.620 0 +0
2022-05-11 2022-05-06 3.620 0 +0
2022-05-10 2022-05-05 3.620 0 +0
2022-05-06 2022-05-04 3.580 0 +0
2022-05-05 2022-05-03 3.580 0 +0
2022-05-04 2022-04-29 3.580 0 +0
2022-05-03 2022-04-28 3.580 0 +0
2022-04-29 2022-04-27 3.580 0 +0
2022-04-28 2022-04-26 3.580 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.780 0 +0
2022-04-25 2022-04-21 3.780 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.480 0 +0
2022-04-20 2022-04-14 3.260 0 +0
2022-04-19 2022-04-13 3.240 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.400 0 +0
2022-04-12 2022-04-08 3.400 0 +0
2022-04-11 2022-04-07 3.440 0 +0
2022-04-08 2022-04-06 3.530 0 +0
2022-04-07 2022-04-04 3.260 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.560 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.670 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.950 0 +0
2022-03-28 2022-03-24 3.950 0 +0
2022-03-25 2022-03-23 3.950 0 +0
2022-03-24 2022-03-22 3.730 0 +0
2022-03-23 2022-03-21 3.690 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.680 0 +0
2022-03-18 2022-03-16 3.860 0 +0
2022-03-17 2022-03-15 3.770 0 +0
2022-03-16 2022-03-14 3.950 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.920 0 +0
2022-03-11 2022-03-09 3.920 0 +0
2022-03-10 2022-03-08 3.810 0 +0
2022-03-09 2022-03-07 3.840 0 +0
2022-03-08 2022-03-04 3.870 0 +0
2022-03-07 2022-03-03 4.000 0 +0
2022-03-04 2022-03-02 3.910 0 +0
2022-03-03 2022-03-01 3.920 0 +0
2022-03-02 2022-02-28 3.940 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 3.810 0 +0
2022-02-25 2022-02-23 3.810 0 +0
2022-02-24 2022-02-22 3.820 0 +0
2022-02-23 2022-02-21 3.830 0 +0
2022-02-22 2022-02-18 3.830 0 +0
2022-02-21 2022-02-17 3.830 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.830 0 +0
2022-02-16 2022-02-14 3.830 0 +0
2022-02-15 2022-02-11 3.830 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 4.100 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.140 0 +0
2022-02-07 2022-01-31 4.010 0 +0
2022-02-04 2022-01-27 3.900 0 +0
2022-01-28 2022-01-26 3.960 0 +0
2022-01-27 2022-01-25 3.880 0 +0
2022-01-26 2022-01-24 3.820 0 +0
2022-01-25 2022-01-21 3.670 0 +0
2022-01-24 2022-01-20 3.640 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.660 0 +0
2022-01-18 2022-01-14 3.510 0 +0
2022-01-17 2022-01-13 3.690 0 +0
2022-01-14 2022-01-12 3.520 0 +0
2022-01-13 2022-01-11 3.600 0 +0
2022-01-12 2022-01-10 3.690 0 +0
2022-01-11 2022-01-07 3.690 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 4.210 0 +0
2022-01-06 2022-01-04 4.250 0 +0
2022-01-05 2022-01-03 4.050 0 +0
2022-01-04 2021-12-31 4.050 0 +0
2022-01-03 2021-12-29 3.830 0 +0
2021-12-30 2021-12-28 3.830 0 +0
2021-12-29 2021-12-24 3.840 0 +0
2021-12-28 2021-12-22 3.710 0 +0
2021-12-23 2021-12-21 3.540 0 +0
2021-12-22 2021-12-20 3.530 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.560 0 +0
2021-12-17 2021-12-15 3.550 0 +0
2021-12-16 2021-12-14 3.470 0 +0
2021-12-15 2021-12-13 3.440 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.530 0 +0
2021-12-10 2021-12-08 3.510 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.320 0 +0
2021-12-07 2021-12-03 3.540 0 +0
2021-12-06 2021-12-02 3.310 0 +0
2021-12-03 2021-12-01 3.150 0 +0
2021-12-02 2021-11-30 3.180 0 +0
2021-12-01 2021-11-29 3.300 0 +0
2021-11-30 2021-11-26 3.120 0 +0
2021-11-29 2021-11-25 3.010 0 +0
2021-11-26 2021-11-24 2.860 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 3.150 0 +0
2021-11-23 2021-11-19 3.440 0 +0
2021-11-22 2021-11-18 3.490 0 +0
2021-11-19 2021-11-17 3.370 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.490 0 +0
2021-11-16 2021-11-12 3.440 0 +0
2021-11-15 2021-11-11 3.480 0 +0
2021-11-12 2021-11-10 3.330 0 +0
2021-11-11 2021-11-09 3.300 0 +0
2021-11-10 2021-11-08 3.060 0 +0
2021-11-09 2021-11-05 3.330 0 +0
2021-11-08 2021-11-04 3.460 0 +0
2021-11-05 2021-11-03 3.280 0 +0
2021-11-04 2021-11-02 3.580 0 +0
2021-11-03 2021-11-01 3.690 0 +0
2021-11-02 2021-10-29 3.460 0 +0
2021-11-01 2021-10-28 3.230 0 +0
2021-10-29 2021-10-27 3.170 0 +0
2021-10-28 2021-10-26 3.170 0 +0
2021-10-27 2021-10-25 3.180 0 +0
2021-10-26 2021-10-22 3.140 0 +0
2021-10-25 2021-10-21 3.140 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.140 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.080 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.170 0 +0
2021-10-12 2021-10-08 3.180 0 +0
2021-10-11 2021-10-07 3.190 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.140 0 +0
2021-10-05 2021-09-30 3.180 0 +0
2021-10-04 2021-09-29 3.210 0 +0
2021-09-30 2021-09-28 3.200 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.000 0 +0
2021-09-27 2021-09-23 2.950 0 +0
2021-09-24 2021-09-21 3.000 0 +0
2021-09-23 2021-09-20 2.970 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 2.910 0 +0
2021-09-16 2021-09-14 2.930 0 +0
2021-09-15 2021-09-13 2.940 0 +0
2021-09-14 2021-09-10 2.930 0 +0
2021-09-13 2021-09-09 2.840 0 +0
2021-09-10 2021-09-08 2.700 0 +0
2021-09-09 2021-09-07 2.790 0 +0
2021-09-08 2021-09-06 2.810 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.730 0 +0
2021-09-02 2021-08-31 2.800 0 +0
2021-09-01 2021-08-30 2.690 0 +0
2021-08-31 2021-08-27 2.700 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.650 0 +0
2021-08-25 2021-08-23 2.640 0 +0
2021-08-24 2021-08-20 2.640 0 +0
2021-08-23 2021-08-19 2.650 0 +0
2021-08-20 2021-08-18 2.600 0 +0
2021-08-19 2021-08-17 2.560 0 +0
2021-08-18 2021-08-16 2.540 0 +0
2021-08-17 2021-08-13 2.480 0 +0
2021-08-16 2021-08-12 2.590 0 -1,200
2021-05-12 2021-05-10 2.099 1,200 +11 0.00% 2,519
2020-05-13 2020-05-11 2.122 1,189 +18 0.00% 2,523
2019-12-17 2019-12-13 2.265 1,171 +1,171 0.00% 2,653
2018-03-23 2018-03-21 2.350 0 -23,592
2018-03-19 2018-03-15 2.457 23,592 -58,043 0.01% 57,961
2018-03-13 2018-03-09 2.371 81,635 -108,596 0.02% 193,585
2018-03-12 2018-03-08 2.350 190,231 -3,745 0.05% 447,040
2018-03-07 2018-03-05 2.318 193,976 -410,045 0.05% 449,625
2018-02-27 2018-02-23 2.329 604,021 -7,114 0.17% 1,406,537
2018-02-22 2018-02-20 2.382 611,135 -122,340 0.17% 1,455,743
2018-02-21 2018-02-15 2.350 733,475 -33,365 0.20% 1,723,656
2018-02-20 2018-02-13 2.254 766,840 -29,658 0.21% 1,728,343
2018-01-19 2018-01-17 2.467 796,498 -333,279 0.22% 1,965,347
2018-01-16 2018-01-12 2.457 1,129,777 +618,625 0.31% 2,775,640
2018-01-11 2018-01-09 2.564 511,152 -13,106 0.14% 1,310,400
2018-01-10 2018-01-08 2.670 524,258 -22,469 0.14% 1,399,999
2018-01-09 2018-01-05 2.638 546,727 -22,468 0.15% 1,442,481
2018-01-08 2018-01-04 2.574 569,195 -3,745 0.16% 1,465,280
2018-01-05 2018-01-03 2.542 572,940 -24,340 0.16% 1,456,561
2017-12-28 2017-12-22 2.542 597,280 -3,745 0.16% 1,518,440
2017-12-27 2017-12-21 2.457 601,025 -20,596 0.17% 1,476,601
2017-12-22 2017-12-20 2.478 621,621 -11,234 0.17% 1,540,481
2017-12-21 2017-12-19 2.553 632,855 -20,596 0.17% 1,615,641
2017-12-19 2017-12-15 2.574 653,451 -61,787 0.18% 1,682,181
2017-12-18 2017-12-14 2.500 715,238 -37,447 0.20% 1,787,759
2017-12-15 2017-12-13 2.457 752,685 +495,237 0.21% 1,849,199
2017-12-13 2017-12-11 2.510 257,448 -9,362 0.07% 646,249
2017-12-12 2017-12-08 2.564 266,810 -189,108 0.07% 684,000
2017-12-11 2017-12-07 2.318 455,918 -35,574 0.13% 1,056,791
2017-12-07 2017-12-05 2.243 491,492 -198,469 0.14% 1,102,499
2017-12-05 2017-12-01 2.318 689,961 -381,960 0.19% 1,599,289
2017-12-04 2017-11-30 2.286 1,071,921 -200,342 0.30% 2,450,300
2017-11-30 2017-11-28 2.200 1,272,263 +1,086,900 0.35% 2,799,541
2017-09-08 2017-09-06 2.115 185,363 -1,872 0.05% 392,040
2017-08-07 2017-08-03 2.072 187,235 -1,872 0.05% 388,000
2017-07-13 2017-07-11 2.318 189,107 +189,107 0.05% 438,339
2017-06-06 2017-06-02 2.243 0 -194,725
2017-05-31 2017-05-26 2.329 194,725 +194,725 0.05% 453,441
2017-05-24 2017-05-22 2.339 0 -74,894
2017-05-23 2017-05-19 2.350 74,894 -1,872 0.02% 176,000
2017-05-17 2017-05-15 2.211 76,766 -82,384 0.02% 169,739
2017-05-16 2017-05-12 2.297 159,150 -561,705 0.04% 365,500
2017-05-15 2017-05-11 2.114 720,855 -28,086 0.20% 1,524,167
2017-05-12 2017-05-10 2.104 748,941 +11,139 0.21% 1,575,430
2017-05-11 2017-05-09 2.060 737,802 -182,607 0.21% 1,519,999
2017-05-10 2017-05-08 2.104 920,409 -36,890 0.26% 1,936,121
2017-05-09 2017-05-05 2.104 957,299 -147,560 0.27% 2,013,721
2017-02-21 2017-02-17 1.908 1,104,859 +922,253 0.31% 2,108,480
2016-08-10 2016-08-08 1.887 182,606 +182,606 0.05% 344,520
2015-10-28 2015-10-26 1.948 0 -249,075
2015-10-12 2015-10-08 2.025 249,075 -191,450 0.07% 504,496
2015-09-02 2015-08-31 2.136 440,525 -181,511 0.13% 941,032
2015-07-23 2015-07-21 2.623 622,036 -147,811 0.18% 1,631,701
2015-06-23 2015-06-19 3.066 769,847 +769,847 0.22% 2,360,265
2010-12-29 2010-12-24 2.525 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top