History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 162,000 | +0 | 0.03% | 298,080 |
| 2025-10-13 | 2025-10-09 | 1.760 | 162,000 | +0 | 0.03% | 285,120 |
| 2025-10-10 | 2025-10-08 | 1.890 | 162,000 | +18,000 | 0.03% | 306,180 |
| 2025-10-09 | 2025-10-06 | 1.830 | 144,000 | +2,000 | 0.03% | 263,520 |
| 2025-10-08 | 2025-10-03 | 1.700 | 142,000 | -4,000 | 0.03% | 241,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 146,000 | -2,000 | 0.03% | 239,440 |
| 2025-10-02 | 2025-09-29 | 1.730 | 148,000 | -34,000 | 0.03% | 256,040 |
| 2025-09-29 | 2025-09-25 | 1.700 | 182,000 | +26,000 | 0.04% | 309,400 |
| 2025-09-24 | 2025-09-22 | 1.750 | 156,000 | -28,000 | 0.03% | 273,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 184,000 | -2,000 | 0.04% | 316,480 |
| 2025-09-22 | 2025-09-18 | 1.750 | 186,000 | -2,000 | 0.04% | 325,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 188,000 | +14,000 | 0.04% | 327,120 |
| 2025-09-18 | 2025-09-16 | 1.700 | 174,000 | +20,000 | 0.04% | 295,800 |
| 2025-09-17 | 2025-09-15 | 1.850 | 154,000 | +12,000 | 0.03% | 284,900 |
| 2025-09-16 | 2025-09-12 | 1.810 | 142,000 | -2,000 | 0.03% | 257,020 |
| 2025-09-15 | 2025-09-11 | 1.940 | 144,000 | +2,000 | 0.03% | 279,360 |
| 2025-09-12 | 2025-09-10 | 1.810 | 142,000 | -6,000 | 0.03% | 257,020 |
| 2025-09-11 | 2025-09-09 | 1.810 | 148,000 | -12,000 | 0.03% | 267,880 |
| 2025-09-10 | 2025-09-08 | 1.700 | 160,000 | +18,000 | 0.03% | 272,000 |
| 2025-09-09 | 2025-09-05 | 1.680 | 142,000 | -2,000 | 0.03% | 238,560 |
| 2025-09-08 | 2025-09-04 | 1.750 | 144,000 | -40,000 | 0.03% | 252,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 184,000 | +2,000 | 0.04% | 307,280 |
| 2025-09-04 | 2025-09-02 | 1.690 | 182,000 | -2,000 | 0.04% | 307,580 |
| 2025-09-02 | 2025-08-29 | 1.720 | 184,000 | +38,000 | 0.04% | 316,480 |
| 2025-08-28 | 2025-08-26 | 2.000 | 146,000 | -18,000 | 0.03% | 292,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 164,000 | +8,000 | 0.04% | 342,760 |
| 2025-08-26 | 2025-08-22 | 2.350 | 156,000 | +10,000 | 0.03% | 366,600 |
| 2025-08-22 | 2025-08-20 | 2.180 | 146,000 | -2,000 | 0.03% | 318,280 |
| 2025-08-21 | 2025-08-19 | 1.790 | 148,000 | +2,000 | 0.03% | 264,920 |
| 2025-08-20 | 2025-08-18 | 1.480 | 146,000 | -6,000 | 0.03% | 216,080 |
| 2025-08-19 | 2025-08-15 | 1.190 | 152,000 | +6,000 | 0.03% | 180,880 |
| 2025-08-11 | 2025-08-07 | 1.270 | 146,000 | -16,000 | 0.03% | 185,420 |
| 2025-08-08 | 2025-08-06 | 1.250 | 162,000 | +16,000 | 0.03% | 202,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 146,000 | -2,000 | 0.03% | 179,580 |
| 2025-08-06 | 2025-08-04 | 1.230 | 148,000 | -20,000 | 0.03% | 182,040 |
| 2025-08-04 | 2025-07-31 | 1.200 | 168,000 | +20,000 | 0.04% | 201,600 |
| 2025-08-01 | 2025-07-30 | 1.260 | 148,000 | -26,000 | 0.03% | 186,480 |
| 2025-07-31 | 2025-07-29 | 1.190 | 174,000 | +2,000 | 0.04% | 207,060 |
| 2025-07-30 | 2025-07-28 | 1.240 | 172,000 | -2,000 | 0.04% | 213,280 |
| 2025-07-28 | 2025-07-24 | 1.310 | 174,000 | +28,000 | 0.04% | 227,940 |
| 2025-07-21 | 2025-07-17 | 1.200 | 146,000 | -2,000 | 0.03% | 175,200 |
| 2025-07-18 | 2025-07-16 | 1.180 | 148,000 | -2,000 | 0.03% | 174,640 |
| 2025-07-17 | 2025-07-15 | 1.230 | 150,000 | +4,000 | 0.03% | 184,500 |
| 2025-07-15 | 2025-07-11 | 1.250 | 146,000 | -2,000 | 0.03% | 182,500 |
| 2025-07-07 | 2025-07-03 | 1.160 | 148,000 | -2,000 | 0.03% | 171,680 |
| 2025-06-17 | 2025-06-13 | 1.210 | 150,000 | -6,000 | 0.03% | 181,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 156,000 | -6,000 | 0.03% | 198,120 |
| 2025-06-11 | 2025-06-09 | 1.300 | 162,000 | -2,000 | 0.03% | 210,600 |
| 2025-06-10 | 2025-06-06 | 1.210 | 164,000 | +4,000 | 0.04% | 198,440 |
| 2025-06-06 | 2025-06-04 | 1.150 | 160,000 | -2,000 | 0.03% | 184,000 |
| 2025-06-02 | 2025-05-29 | 1.190 | 162,000 | +12,000 | 0.03% | 192,780 |
| 2025-05-28 | 2025-05-26 | 1.160 | 150,000 | -30,000 | 0.03% | 174,000 |
| 2025-05-27 | 2025-05-23 | 1.180 | 180,000 | +2,000 | 0.04% | 212,400 |
| 2025-05-20 | 2025-05-16 | 1.260 | 178,000 | +6,000 | 0.04% | 224,280 |
| 2025-05-19 | 2025-05-15 | 1.300 | 172,000 | +20,000 | 0.04% | 223,600 |
| 2025-05-16 | 2025-05-14 | 1.300 | 152,000 | -30,000 | 0.03% | 197,600 |
| 2025-05-15 | 2025-05-13 | 1.330 | 182,000 | +32,000 | 0.04% | 242,060 |
| 2025-05-07 | 2025-05-02 | 1.230 | 150,000 | -2,000 | 0.03% | 184,500 |
| 2025-05-06 | 2025-04-30 | 1.230 | 152,000 | -2,000 | 0.03% | 186,960 |
| 2025-05-02 | 2025-04-29 | 1.220 | 154,000 | -28,000 | 0.03% | 187,880 |
| 2025-04-30 | 2025-04-28 | 1.230 | 182,000 | -2,000 | 0.04% | 223,860 |
| 2025-04-29 | 2025-04-25 | 1.290 | 184,000 | +16,000 | 0.04% | 237,360 |
| 2025-04-25 | 2025-04-23 | 1.290 | 168,000 | -2,000 | 0.04% | 216,720 |
| 2025-04-22 | 2025-04-16 | 1.350 | 170,000 | +16,000 | 0.04% | 229,500 |
| 2025-04-16 | 2025-04-14 | 1.350 | 154,000 | -12,000 | 0.03% | 207,900 |
| 2025-04-15 | 2025-04-11 | 1.280 | 166,000 | +12,000 | 0.04% | 212,480 |
| 2025-04-11 | 2025-04-09 | 1.260 | 154,000 | -36,000 | 0.03% | 194,040 |
| 2025-04-10 | 2025-04-08 | 1.250 | 190,000 | +36,000 | 0.04% | 237,500 |
| 2025-04-08 | 2025-04-03 | 1.360 | 154,000 | -6,000 | 0.03% | 209,440 |
| 2025-04-07 | 2025-04-02 | 1.330 | 160,000 | -10,000 | 0.03% | 212,800 |
| 2025-04-03 | 2025-04-01 | 1.270 | 170,000 | +8,000 | 0.04% | 215,900 |
| 2025-03-31 | 2025-03-27 | 1.280 | 162,000 | -16,000 | 0.03% | 207,360 |
| 2025-03-27 | 2025-03-25 | 1.280 | 178,000 | -2,000 | 0.04% | 227,840 |
| 2025-03-26 | 2025-03-24 | 1.290 | 180,000 | +24,000 | 0.04% | 232,200 |
| 2025-03-21 | 2025-03-19 | 1.360 | 156,000 | -6,000 | 0.03% | 212,160 |
| 2025-03-20 | 2025-03-18 | 1.390 | 162,000 | +6,000 | 0.03% | 225,180 |
| 2025-03-14 | 2025-03-12 | 1.400 | 156,000 | -16,000 | 0.03% | 218,400 |
| 2025-03-13 | 2025-03-11 | 1.390 | 172,000 | -2,000 | 0.04% | 239,080 |
| 2025-03-10 | 2025-03-06 | 1.350 | 174,000 | +14,000 | 0.04% | 234,900 |
| 2025-03-07 | 2025-03-05 | 1.370 | 160,000 | -44,000 | 0.03% | 219,200 |
| 2025-03-06 | 2025-03-04 | 1.350 | 204,000 | +48,000 | 0.04% | 275,400 |
| 2025-03-05 | 2025-03-03 | 1.380 | 156,000 | -2,000 | 0.03% | 215,280 |
| 2025-03-04 | 2025-02-28 | 1.320 | 158,000 | -16,000 | 0.03% | 208,560 |
| 2025-03-03 | 2025-02-27 | 1.300 | 174,000 | +18,000 | 0.04% | 226,200 |
| 2025-02-28 | 2025-02-26 | 1.300 | 156,000 | -4,000 | 0.03% | 202,800 |
| 2025-02-27 | 2025-02-25 | 1.300 | 160,000 | +6,000 | 0.03% | 208,000 |
| 2025-02-26 | 2025-02-24 | 1.350 | 154,000 | -26,000 | 0.03% | 207,900 |
| 2025-02-25 | 2025-02-21 | 1.320 | 180,000 | +26,000 | 0.04% | 237,600 |
| 2025-02-21 | 2025-02-19 | 1.360 | 154,000 | -4,000 | 0.03% | 209,440 |
| 2025-02-14 | 2025-02-12 | 1.300 | 158,000 | -2,000 | 0.03% | 205,400 |
| 2025-02-13 | 2025-02-11 | 1.250 | 160,000 | +2,000 | 0.03% | 200,000 |
| 2025-02-12 | 2025-02-10 | 1.330 | 158,000 | +4,000 | 0.03% | 210,140 |
| 2025-01-24 | 2025-01-22 | 1.290 | 154,000 | -8,000 | 0.03% | 198,660 |
| 2025-01-23 | 2025-01-21 | 1.320 | 162,000 | +8,000 | 0.03% | 213,840 |
| 2024-12-16 | 2024-12-12 | 1.100 | 154,000 | -2,000 | 0.03% | 169,400 |
| 2024-12-13 | 2024-12-11 | 1.080 | 156,000 | -2,000 | 0.03% | 168,480 |
| 2024-12-12 | 2024-12-10 | 1.070 | 158,000 | +4,000 | 0.03% | 169,060 |
| 2024-12-10 | 2024-12-06 | 1.040 | 154,000 | -2,000 | 0.03% | 160,160 |
| 2024-12-05 | 2024-12-03 | 1.090 | 156,000 | -2,000 | 0.03% | 170,040 |
| 2024-11-28 | 2024-11-26 | 1.060 | 158,000 | -2,000 | 0.03% | 167,480 |
| 2024-11-27 | 2024-11-25 | 0.990 | 160,000 | -8,000 | 0.03% | 158,400 |
| 2024-11-26 | 2024-11-22 | 1.000 | 168,000 | +2,000 | 0.04% | 168,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 166,000 | -2,000 | 0.04% | 170,980 |
| 2024-11-22 | 2024-11-20 | 1.030 | 168,000 | +8,000 | 0.04% | 173,040 |
| 2024-11-18 | 2024-11-14 | 1.050 | 160,000 | -2,000 | 0.03% | 168,000 |
| 2024-11-06 | 2024-11-04 | 1.240 | 162,000 | -4,000 | 0.03% | 200,880 |
| 2024-11-05 | 2024-11-01 | 1.340 | 166,000 | +4,000 | 0.04% | 222,440 |
| 2024-11-01 | 2024-10-30 | 1.410 | 162,000 | -2,000 | 0.03% | 228,420 |
| 2024-10-31 | 2024-10-29 | 1.470 | 164,000 | +2,000 | 0.04% | 241,080 |
| 2024-10-30 | 2024-10-28 | 1.420 | 162,000 | -2,000 | 0.03% | 230,040 |
| 2024-10-29 | 2024-10-25 | 1.370 | 164,000 | -2,000 | 0.04% | 224,680 |
| 2024-10-28 | 2024-10-24 | 1.280 | 166,000 | -6,000 | 0.04% | 212,480 |
| 2024-10-25 | 2024-10-23 | 1.310 | 172,000 | -2,000 | 0.04% | 225,320 |
| 2024-10-22 | 2024-10-18 | 1.150 | 174,000 | -6,000 | 0.04% | 200,100 |
| 2024-10-16 | 2024-10-14 | 1.110 | 180,000 | +6,000 | 0.04% | 199,800 |
| 2024-10-14 | 2024-10-09 | 1.100 | 174,000 | -6,000 | 0.04% | 191,400 |
| 2024-10-10 | 2024-10-08 | 1.100 | 180,000 | -22,000 | 0.04% | 198,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 202,000 | -26,000 | 0.04% | 228,260 |
| 2024-10-08 | 2024-10-04 | 1.090 | 228,000 | +16,000 | 0.05% | 248,520 |
| 2024-10-07 | 2024-10-03 | 1.020 | 212,000 | +22,000 | 0.05% | 216,240 |
| 2024-10-04 | 2024-10-02 | 1.020 | 190,000 | +16,000 | 0.04% | 193,800 |
| 2024-10-03 | 2024-09-30 | 1.000 | 174,000 | -2,000 | 0.04% | 174,000 |
| 2024-09-26 | 2024-09-24 | 1.000 | 176,000 | -32,000 | 0.04% | 176,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 208,000 | -2,000 | 0.04% | 208,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 210,000 | +4,000 | 0.05% | 201,600 |
| 2024-09-23 | 2024-09-19 | 0.980 | 206,000 | -10,000 | 0.04% | 201,880 |
| 2024-09-20 | 2024-09-17 | 1.040 | 216,000 | -2,000 | 0.05% | 224,640 |
| 2024-09-13 | 2024-09-11 | 0.940 | 218,000 | +26,000 | 0.05% | 204,920 |
| 2024-09-09 | 2024-09-04 | 0.980 | 192,000 | +2,000 | 0.04% | 188,160 |
| 2024-09-03 | 2024-08-30 | 0.960 | 190,000 | -14,000 | 0.04% | 182,400 |
| 2024-08-30 | 2024-08-28 | 0.980 | 204,000 | -22,000 | 0.04% | 199,920 |
| 2024-08-29 | 2024-08-27 | 0.970 | 226,000 | +34,000 | 0.05% | 219,220 |
| 2024-08-28 | 2024-08-26 | 1.000 | 192,000 | -20,000 | 0.04% | 192,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 212,000 | -6,000 | 0.05% | 214,120 |
| 2024-08-21 | 2024-08-19 | 1.010 | 218,000 | -10,000 | 0.05% | 220,180 |
| 2024-08-20 | 2024-08-16 | 1.000 | 228,000 | +28,000 | 0.05% | 228,000 |
| 2024-08-15 | 2024-08-13 | 1.020 | 200,000 | -32,000 | 0.04% | 204,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 232,000 | -2,000 | 0.05% | 232,000 |
| 2024-08-09 | 2024-08-07 | 1.010 | 234,000 | +2,000 | 0.05% | 236,340 |
| 2024-08-08 | 2024-08-06 | 0.990 | 232,000 | +28,000 | 0.05% | 229,680 |
| 2024-08-06 | 2024-08-02 | 1.040 | 204,000 | -24,000 | 0.04% | 212,160 |
| 2024-08-05 | 2024-08-01 | 1.060 | 228,000 | +26,000 | 0.05% | 241,680 |
| 2024-08-02 | 2024-07-31 | 1.000 | 202,000 | +6,000 | 0.04% | 202,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 196,000 | -28,000 | 0.04% | 188,160 |
| 2024-07-31 | 2024-07-29 | 0.880 | 224,000 | +64,000 | 0.05% | 197,120 |
| 2024-07-30 | 2024-07-26 | 0.840 | 160,000 | -858,000 | 0.03% | 134,400 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,018,000 | -52,000 | 0.22% | 1,109,620 |
| 2024-07-26 | 2024-07-24 | 1.110 | 1,070,000 | +24,000 | 0.23% | 1,187,700 |
| 2024-07-25 | 2024-07-23 | 1.150 | 1,046,000 | -28,000 | 0.22% | 1,202,900 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,074,000 | +20,000 | 0.23% | 1,235,100 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,054,000 | -38,000 | 0.23% | 1,233,180 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,092,000 | -2,000 | 0.23% | 1,223,040 |
| 2024-07-18 | 2024-07-16 | 1.140 | 1,094,000 | -24,000 | 0.23% | 1,247,160 |
| 2024-07-17 | 2024-07-15 | 1.190 | 1,118,000 | +60,000 | 0.24% | 1,330,420 |
| 2024-07-16 | 2024-07-12 | 1.200 | 1,058,000 | -6,000 | 0.23% | 1,269,600 |
| 2024-07-15 | 2024-07-11 | 1.150 | 1,064,000 | -24,000 | 0.23% | 1,223,600 |
| 2024-07-12 | 2024-07-10 | 1.040 | 1,088,000 | +26,000 | 0.23% | 1,131,520 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,062,000 | -38,000 | 0.23% | 1,125,720 |
| 2024-07-10 | 2024-07-08 | 1.010 | 1,100,000 | +42,000 | 0.24% | 1,111,000 |
| 2024-07-09 | 2024-07-05 | 1.000 | 1,058,000 | -36,000 | 0.23% | 1,058,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 1,094,000 | +42,000 | 0.23% | 1,072,120 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,052,000 | -20,000 | 0.23% | 1,125,640 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,072,000 | -22,000 | 0.23% | 1,189,920 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,094,000 | +44,000 | 0.23% | 1,181,520 |
| 2024-07-02 | 2024-06-27 | 1.060 | 1,050,000 | +8,000 | 0.23% | 1,113,000 |
| 2024-06-28 | 2024-06-26 | 1.100 | 1,042,000 | -20,000 | 0.22% | 1,146,200 |
| 2024-06-27 | 2024-06-25 | 1.090 | 1,062,000 | +32,000 | 0.23% | 1,157,580 |
| 2024-06-26 | 2024-06-24 | 1.190 | 1,030,000 | -24,000 | 0.22% | 1,225,700 |
| 2024-06-25 | 2024-06-21 | 1.240 | 1,054,000 | +28,000 | 0.23% | 1,306,960 |
| 2024-06-24 | 2024-06-20 | 1.290 | 1,026,000 | -4,000 | 0.22% | 1,323,540 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,030,000 | +4,000 | 0.22% | 1,390,500 |
| 2024-06-12 | 2024-06-07 | 1.580 | 1,026,000 | -4,000 | 0.22% | 1,621,080 |
| 2024-06-07 | 2024-06-05 | 1.610 | 1,030,000 | +4,000 | 0.22% | 1,658,300 |
| 2024-06-03 | 2024-05-30 | 1.600 | 1,026,000 | +2,000 | 0.22% | 1,641,600 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,024,000 | -2,000 | 0.22% | 1,576,960 |
| 2024-05-17 | 2024-05-14 | 1.510 | 1,026,000 | +2,000 | 0.22% | 1,549,260 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,024,000 | -2,000 | 0.26% | 1,280,000 |
| 2024-05-02 | 2024-04-29 | 1.250 | 1,026,000 | +2,000 | 0.26% | 1,282,500 |
| 2024-04-29 | 2024-04-25 | 1.230 | 1,024,000 | -2,000 | 0.26% | 1,259,520 |
| 2024-04-26 | 2024-04-24 | 1.280 | 1,026,000 | +4,000 | 0.26% | 1,313,280 |
| 2024-04-22 | 2024-04-18 | 1.200 | 1,022,000 | -2,000 | 0.26% | 1,226,400 |
| 2024-04-19 | 2024-04-17 | 1.200 | 1,024,000 | -30,000 | 0.26% | 1,228,800 |
| 2024-04-17 | 2024-04-15 | 1.140 | 1,054,000 | +656,000 | 0.27% | 1,201,560 |
| 2024-04-11 | 2024-04-09 | 1.200 | 398,000 | -8,000 | 0.10% | 477,600 |
| 2024-04-10 | 2024-04-08 | 1.180 | 406,000 | +2,000 | 0.10% | 479,080 |
| 2024-04-09 | 2024-04-05 | 1.180 | 404,000 | +12,000 | 0.10% | 476,720 |
| 2024-04-08 | 2024-04-03 | 1.200 | 392,000 | +2,000 | 0.10% | 470,400 |
| 2024-04-05 | 2024-04-02 | 1.200 | 390,000 | +2,000 | 0.10% | 468,000 |
| 2024-03-28 | 2024-03-26 | 1.240 | 388,000 | +6,000 | 0.10% | 481,120 |
| 2024-03-26 | 2024-03-22 | 1.300 | 382,000 | -24,000 | 0.10% | 496,600 |
| 2024-03-25 | 2024-03-21 | 1.250 | 406,000 | +12,000 | 0.10% | 507,500 |
| 2024-03-21 | 2024-03-19 | 1.240 | 394,000 | +2,000 | 0.10% | 488,560 |
| 2024-03-20 | 2024-03-18 | 1.310 | 392,000 | +2,000 | 0.10% | 513,520 |
| 2024-03-14 | 2024-03-12 | 1.300 | 390,000 | +14,000 | 0.10% | 507,000 |
| 2024-03-12 | 2024-03-08 | 1.290 | 376,000 | -6,000 | 0.10% | 485,040 |
| 2024-03-08 | 2024-03-06 | 1.250 | 382,000 | +16,000 | 0.10% | 477,500 |
| 2024-03-05 | 2024-03-01 | 1.280 | 366,000 | -26,000 | 0.09% | 468,480 |
| 2024-03-04 | 2024-02-29 | 1.210 | 392,000 | +8,000 | 0.10% | 474,320 |
| 2024-03-01 | 2024-02-28 | 1.220 | 384,000 | -12,000 | 0.10% | 468,480 |
| 2024-02-28 | 2024-02-26 | 1.190 | 396,000 | -2,000 | 0.10% | 471,240 |
| 2024-02-27 | 2024-02-23 | 1.240 | 398,000 | -8,000 | 0.10% | 493,520 |
| 2024-02-22 | 2024-02-20 | 1.180 | 406,000 | +12,000 | 0.10% | 479,080 |
| 2024-02-21 | 2024-02-19 | 1.180 | 394,000 | -12,000 | 0.10% | 464,920 |
| 2024-02-16 | 2024-02-14 | 1.190 | 406,000 | +4,000 | 0.10% | 483,140 |
| 2024-02-15 | 2024-02-09 | 1.190 | 402,000 | +10,000 | 0.10% | 478,380 |
| 2024-02-14 | 2024-02-07 | 1.220 | 392,000 | +4,000 | 0.10% | 478,240 |
| 2024-02-08 | 2024-02-06 | 1.170 | 388,000 | -4,000 | 0.10% | 453,960 |
| 2024-02-07 | 2024-02-05 | 1.170 | 392,000 | -8,000 | 0.10% | 458,640 |
| 2024-02-05 | 2024-02-01 | 1.180 | 400,000 | +2,000 | 0.10% | 472,000 |
| 2024-02-01 | 2024-01-30 | 1.190 | 398,000 | +12,000 | 0.10% | 473,620 |
| 2024-01-31 | 2024-01-29 | 1.250 | 386,000 | -4,000 | 0.10% | 482,500 |
| 2024-01-30 | 2024-01-26 | 1.260 | 390,000 | -10,000 | 0.10% | 491,400 |
| 2024-01-29 | 2024-01-25 | 1.400 | 400,000 | -2,000 | 0.10% | 560,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 402,000 | +6,000 | 0.10% | 522,600 |
| 2024-01-24 | 2024-01-22 | 1.360 | 396,000 | +12,000 | 0.10% | 538,560 |
| 2024-01-23 | 2024-01-19 | 1.290 | 384,000 | -32,000 | 0.10% | 495,360 |
| 2024-01-18 | 2024-01-16 | 1.270 | 416,000 | -2,000 | 0.11% | 528,320 |
| 2024-01-16 | 2024-01-12 | 1.370 | 418,000 | -2,000 | 0.11% | 572,660 |
| 2024-01-10 | 2024-01-08 | 1.170 | 420,000 | +26,000 | 0.11% | 491,400 |
| 2024-01-09 | 2024-01-05 | 1.250 | 394,000 | +2,000 | 0.10% | 492,500 |
| 2024-01-08 | 2024-01-04 | 1.280 | 392,000 | -8,000 | 0.10% | 501,760 |
| 2024-01-05 | 2024-01-03 | 1.190 | 400,000 | -20,000 | 0.10% | 476,000 |
| 2024-01-04 | 2024-01-02 | 1.220 | 420,000 | +28,000 | 0.11% | 512,400 |
| 2024-01-03 | 2023-12-29 | 1.280 | 392,000 | +4,000 | 0.10% | 501,760 |
| 2024-01-02 | 2023-12-28 | 1.230 | 388,000 | +4,000 | 0.10% | 477,240 |
| 2023-12-28 | 2023-12-22 | 1.290 | 384,000 | -30,000 | 0.10% | 495,360 |
| 2023-12-27 | 2023-12-21 | 1.290 | 414,000 | -26,000 | 0.11% | 534,060 |
| 2023-12-21 | 2023-12-19 | 1.290 | 440,000 | +10,000 | 0.11% | 567,600 |
| 2023-12-19 | 2023-12-15 | 1.290 | 430,000 | +34,000 | 0.11% | 554,700 |
| 2023-12-15 | 2023-12-13 | 1.350 | 396,000 | +10,000 | 0.10% | 534,600 |
| 2023-12-12 | 2023-12-08 | 1.390 | 386,000 | -26,000 | 0.10% | 536,540 |
| 2023-12-07 | 2023-12-05 | 1.440 | 412,000 | +26,000 | 0.11% | 593,280 |
| 2023-12-06 | 2023-12-04 | 1.440 | 386,000 | -10,000 | 0.10% | 555,840 |
| 2023-12-05 | 2023-12-01 | 1.460 | 396,000 | +2,000 | 0.10% | 578,160 |
| 2023-12-01 | 2023-11-29 | 1.450 | 394,000 | +8,000 | 0.10% | 571,300 |
| 2023-11-30 | 2023-11-28 | 1.480 | 386,000 | -14,000 | 0.10% | 571,280 |
| 2023-11-29 | 2023-11-27 | 1.480 | 400,000 | -12,000 | 0.10% | 592,000 |
| 2023-11-24 | 2023-11-22 | 1.450 | 412,000 | -8,000 | 0.11% | 597,400 |
| 2023-11-23 | 2023-11-21 | 1.550 | 420,000 | +2,000 | 0.11% | 651,000 |
| 2023-11-17 | 2023-11-15 | 1.600 | 418,000 | +12,000 | 0.11% | 668,800 |
| 2023-11-16 | 2023-11-14 | 1.560 | 406,000 | +10,000 | 0.10% | 633,360 |
| 2023-11-15 | 2023-11-13 | 1.620 | 396,000 | +10,000 | 0.10% | 641,520 |
| 2023-11-13 | 2023-11-09 | 1.600 | 386,000 | -18,000 | 0.10% | 617,600 |
| 2023-11-08 | 2023-11-06 | 1.650 | 404,000 | +10,000 | 0.10% | 666,600 |
| 2023-11-07 | 2023-11-03 | 1.640 | 394,000 | -48,000 | 0.10% | 646,160 |
| 2023-11-06 | 2023-11-02 | 1.610 | 442,000 | -4,000 | 0.11% | 711,620 |
| 2023-11-01 | 2023-10-30 | 1.790 | 446,000 | +52,000 | 0.11% | 798,340 |
| 2023-10-31 | 2023-10-27 | 1.640 | 394,000 | -60,000 | 0.10% | 646,160 |
| 2023-10-30 | 2023-10-26 | 1.590 | 454,000 | -2,000 | 0.12% | 721,860 |
| 2023-10-26 | 2023-10-24 | 1.600 | 456,000 | +10,000 | 0.12% | 729,600 |
| 2023-10-25 | 2023-10-20 | 1.610 | 446,000 | +42,000 | 0.11% | 718,060 |
| 2023-10-24 | 2023-10-19 | 1.640 | 404,000 | -38,000 | 0.10% | 662,560 |
| 2023-10-20 | 2023-10-18 | 1.500 | 442,000 | -10,000 | 0.11% | 663,000 |
| 2023-10-19 | 2023-10-17 | 1.500 | 452,000 | +2,000 | 0.12% | 678,000 |
| 2023-10-17 | 2023-10-13 | 1.510 | 450,000 | -8,000 | 0.12% | 679,500 |
| 2023-10-16 | 2023-10-12 | 1.530 | 458,000 | -10,000 | 0.12% | 700,740 |
| 2023-10-05 | 2023-10-03 | 1.590 | 468,000 | +2,000 | 0.12% | 744,120 |
| 2023-10-04 | 2023-09-29 | 1.630 | 466,000 | -2,000 | 0.12% | 759,580 |
| 2023-09-29 | 2023-09-27 | 1.690 | 468,000 | +2,000 | 0.12% | 790,920 |
| 2023-09-27 | 2023-09-25 | 1.730 | 466,000 | +26,000 | 0.12% | 806,180 |
| 2023-09-26 | 2023-09-22 | 1.620 | 440,000 | +52,000 | 0.11% | 712,800 |
| 2023-09-25 | 2023-09-21 | 1.680 | 388,000 | +76,000 | 0.10% | 651,840 |
| 2023-09-22 | 2023-09-20 | 1.880 | 312,000 | -10,000 | 0.08% | 586,560 |
| 2023-09-21 | 2023-09-19 | 1.890 | 322,000 | -4,000 | 0.08% | 608,580 |
| 2023-09-20 | 2023-09-18 | 1.920 | 326,000 | -2,000 | 0.08% | 625,920 |
| 2023-09-15 | 2023-09-13 | 1.970 | 328,000 | +14,000 | 0.08% | 646,160 |
| 2023-09-14 | 2023-09-12 | 2.070 | 314,000 | +4,000 | 0.08% | 649,980 |
| 2023-09-13 | 2023-09-11 | 2.060 | 310,000 | -4,000 | 0.08% | 638,600 |
| 2023-09-12 | 2023-09-07 | 2.060 | 314,000 | +14,000 | 0.08% | 646,840 |
| 2023-09-11 | 2023-09-06 | 2.080 | 300,000 | +8,000 | 0.08% | 624,000 |
| 2023-09-07 | 2023-09-05 | 2.030 | 292,000 | +18,000 | 0.08% | 592,760 |
| 2023-09-06 | 2023-09-04 | 2.150 | 274,000 | -24,000 | 0.07% | 589,100 |
| 2023-09-05 | 2023-08-31 | 2.130 | 298,000 | +50,000 | 0.08% | 634,740 |
| 2023-09-04 | 2023-08-30 | 2.140 | 248,000 | -14,000 | 0.06% | 530,720 |
| 2023-08-31 | 2023-08-29 | 2.140 | 262,000 | +58,000 | 0.07% | 560,680 |
| 2023-08-30 | 2023-08-28 | 2.340 | 204,000 | +8,000 | 0.05% | 477,360 |
| 2023-08-28 | 2023-08-24 | 2.430 | 196,000 | +8,000 | 0.05% | 476,280 |
| 2023-08-25 | 2023-08-23 | 2.310 | 188,000 | -6,000 | 0.05% | 434,280 |
| 2023-08-24 | 2023-08-22 | 2.430 | 194,000 | -6,000 | 0.05% | 471,420 |
| 2023-08-23 | 2023-08-21 | 2.370 | 200,000 | -8,000 | 0.05% | 474,000 |
| 2023-08-22 | 2023-08-18 | 2.480 | 208,000 | +10,000 | 0.05% | 515,840 |
| 2023-08-21 | 2023-08-17 | 2.320 | 198,000 | +4,000 | 0.05% | 459,360 |
| 2023-08-18 | 2023-08-16 | 2.480 | 194,000 | +62,000 | 0.05% | 481,120 |
| 2023-08-17 | 2023-08-15 | 2.460 | 132,000 | -28,000 | 0.03% | 324,720 |
| 2023-08-16 | 2023-08-14 | 2.740 | 160,000 | -177,720 | 0.04% | 438,400 |
| 2023-08-15 | 2023-08-11 | 2.930 | 337,720 | +6,000 | 0.09% | 989,520 |
| 2023-08-14 | 2023-08-10 | 2.940 | 331,720 | +12,000 | 0.09% | 975,257 |
| 2023-08-11 | 2023-08-09 | 2.930 | 319,720 | +66,000 | 0.08% | 936,780 |
| 2023-08-10 | 2023-08-08 | 2.720 | 253,720 | -648,280 | 0.07% | 690,118 |
| 2023-08-09 | 2023-08-07 | 2.670 | 902,000 | +32,000 | 0.23% | 2,408,340 |
| 2023-08-08 | 2023-08-04 | 2.470 | 870,000 | +238,000 | 0.22% | 2,148,900 |
| 2023-08-07 | 2023-08-03 | 2.330 | 632,000 | +92,000 | 0.16% | 1,472,560 |
| 2023-08-02 | 2023-07-31 | 2.150 | 540,000 | +36,000 | 0.14% | 1,161,000 |
| 2023-08-01 | 2023-07-28 | 2.240 | 504,000 | +64,000 | 0.13% | 1,128,960 |
| 2023-07-31 | 2023-07-27 | 2.230 | 440,000 | -4,000 | 0.11% | 981,200 |
| 2023-07-28 | 2023-07-26 | 2.180 | 444,000 | +80,000 | 0.11% | 967,920 |
| 2023-07-27 | 2023-07-25 | 2.070 | 364,000 | +88,000 | 0.09% | 753,480 |
| 2023-07-26 | 2023-07-24 | 2.040 | 276,000 | +18,000 | 0.07% | 563,040 |
| 2023-07-25 | 2023-07-21 | 2.230 | 258,000 | -126,000 | 0.07% | 575,340 |
| 2023-07-24 | 2023-07-20 | 2.360 | 384,000 | -14,000 | 0.10% | 906,240 |
| 2023-07-21 | 2023-07-19 | 5.000 | 398,000 | -110,000 | 0.10% | 1,990,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 508,000 | +60,000 | 0.13% | 2,372,360 |
| 2023-07-19 | 2023-07-14 | 4.170 | 448,000 | +18,000 | 0.12% | 1,868,160 |
| 2023-07-18 | 2023-07-13 | 3.990 | 430,000 | +18,000 | 0.11% | 1,715,700 |
| 2023-07-14 | 2023-07-12 | 3.950 | 412,000 | +18,000 | 0.11% | 1,627,400 |
| 2023-07-13 | 2023-07-11 | 3.950 | 394,000 | +2,000 | 0.10% | 1,556,300 |
| 2023-07-12 | 2023-07-10 | 3.800 | 392,000 | +10,000 | 0.10% | 1,489,600 |
| 2023-07-11 | 2023-07-07 | 3.860 | 382,000 | +70,000 | 0.10% | 1,474,520 |
| 2023-07-10 | 2023-07-06 | 3.850 | 312,000 | -12,000 | 0.08% | 1,201,200 |
| 2023-07-07 | 2023-07-05 | 3.800 | 324,000 | +100,000 | 0.08% | 1,231,200 |
| 2023-07-04 | 2023-06-30 | 3.510 | 224,000 | -2,000 | 0.06% | 786,240 |
| 2023-07-03 | 2023-06-29 | 3.400 | 226,000 | -32,000 | 0.06% | 768,400 |
| 2023-06-30 | 2023-06-28 | 3.510 | 258,000 | +10,000 | 0.07% | 905,580 |
| 2023-06-29 | 2023-06-27 | 3.590 | 248,000 | +24,000 | 0.06% | 890,320 |
| 2023-06-27 | 2023-06-23 | 3.560 | 224,000 | -20,000 | 0.06% | 797,440 |
| 2023-06-23 | 2023-06-20 | 3.530 | 244,000 | +12,000 | 0.06% | 861,320 |
| 2023-06-21 | 2023-06-19 | 3.460 | 232,000 | -130,000 | 0.06% | 802,720 |
| 2023-06-20 | 2023-06-16 | 3.540 | 362,000 | -28,000 | 0.09% | 1,281,480 |
| 2023-06-19 | 2023-06-15 | 3.590 | 390,000 | -14,000 | 0.10% | 1,400,100 |
| 2023-06-16 | 2023-06-14 | 3.380 | 404,000 | -18,000 | 0.10% | 1,365,520 |
| 2023-06-15 | 2023-06-13 | 3.100 | 422,000 | -22,000 | 0.11% | 1,308,200 |
| 2023-06-14 | 2023-06-12 | 2.810 | 444,000 | +14,000 | 0.11% | 1,247,640 |
| 2023-06-12 | 2023-06-08 | 2.360 | 430,000 | -22,000 | 0.11% | 1,014,800 |
| 2023-06-09 | 2023-06-07 | 2.180 | 452,000 | +52,000 | 0.12% | 985,360 |
| 2023-06-05 | 2023-06-01 | 2.180 | 400,000 | +2,000 | 0.10% | 872,000 |
| 2023-05-31 | 2023-05-29 | 2.160 | 398,000 | +36,000 | 0.10% | 859,680 |
| 2023-05-30 | 2023-05-25 | 2.290 | 362,000 | -12,000 | 0.09% | 828,980 |
| 2023-05-29 | 2023-05-24 | 2.180 | 374,000 | +12,000 | 0.10% | 815,320 |
| 2023-05-16 | 2023-05-12 | 2.380 | 362,000 | -34,000 | 0.09% | 861,560 |
| 2023-05-15 | 2023-05-11 | 2.370 | 396,000 | +2,000 | 0.10% | 938,520 |
| 2023-05-11 | 2023-05-09 | 2.500 | 394,000 | +18,000 | 0.10% | 985,000 |
| 2023-05-10 | 2023-05-08 | 2.560 | 376,000 | +6,000 | 0.10% | 962,560 |
| 2023-05-08 | 2023-05-04 | 2.550 | 370,000 | -4,000 | 0.10% | 943,500 |
| 2023-05-05 | 2023-05-03 | 2.530 | 374,000 | -38,000 | 0.10% | 946,220 |
| 2023-05-03 | 2023-04-28 | 2.620 | 412,000 | -4,000 | 0.11% | 1,079,440 |
| 2023-05-02 | 2023-04-27 | 2.500 | 416,000 | +2,000 | 0.11% | 1,040,000 |
| 2023-04-28 | 2023-04-26 | 2.500 | 414,000 | +10,000 | 0.11% | 1,035,000 |
| 2023-04-26 | 2023-04-24 | 2.480 | 404,000 | +18,000 | 0.10% | 1,001,920 |
| 2023-04-25 | 2023-04-21 | 2.580 | 386,000 | +6,000 | 0.10% | 995,880 |
| 2023-04-24 | 2023-04-20 | 2.900 | 380,000 | -4,000 | 0.10% | 1,102,000 |
| 2023-04-21 | 2023-04-19 | 2.270 | 384,000 | -2,000 | 0.10% | 871,680 |
| 2023-04-20 | 2023-04-18 | 2.260 | 386,000 | -4,000 | 0.10% | 872,360 |
| 2023-04-18 | 2023-04-14 | 2.240 | 390,000 | -4,000 | 0.10% | 873,600 |
| 2023-04-17 | 2023-04-13 | 2.220 | 394,000 | -4,000 | 0.10% | 874,680 |
| 2023-04-13 | 2023-04-11 | 2.150 | 398,000 | -8,000 | 0.10% | 855,700 |
| 2023-04-12 | 2023-04-06 | 2.040 | 406,000 | -10,000 | 0.10% | 828,240 |
| 2023-04-06 | 2023-04-03 | 2.060 | 416,000 | +4,000 | 0.11% | 856,960 |
| 2023-04-03 | 2023-03-30 | 2.040 | 412,000 | -4,000 | 0.11% | 840,480 |
| 2023-03-31 | 2023-03-29 | 2.090 | 416,000 | +4,000 | 0.11% | 869,440 |
| 2023-03-30 | 2023-03-28 | 2.200 | 412,000 | -96,000 | 0.11% | 906,400 |
| 2023-03-29 | 2023-03-27 | 2.270 | 508,000 | +140,000 | 0.13% | 1,153,160 |
| 2023-03-23 | 2023-03-21 | 5.950 | 368,000 | -4,000 | 0.09% | 2,189,600 |
| 2023-03-21 | 2023-03-17 | 5.700 | 372,000 | -14,000 | 0.10% | 2,120,400 |
| 2023-03-09 | 2023-03-07 | 4.000 | 386,000 | +10,000 | 0.10% | 1,544,000 |
| 2023-03-08 | 2023-03-06 | 3.840 | 376,000 | -2,000 | 0.10% | 1,443,840 |
| 2023-03-07 | 2023-03-03 | 4.180 | 378,000 | +6,000 | 0.10% | 1,580,040 |
| 2023-03-01 | 2023-02-27 | 4.500 | 372,000 | -2,000 | 0.10% | 1,674,000 |
| 2023-02-24 | 2023-02-22 | 4.400 | 374,000 | -8,000 | 0.10% | 1,645,600 |
| 2023-02-20 | 2023-02-16 | 4.390 | 382,000 | +4,000 | 0.10% | 1,676,980 |
| 2023-02-16 | 2023-02-14 | 4.360 | 378,000 | +2,000 | 0.10% | 1,648,080 |
| 2023-02-15 | 2023-02-13 | 4.400 | 376,000 | -99,000 | 0.10% | 1,654,400 |
| 2023-02-10 | 2023-02-08 | 4.360 | 475,000 | -2,000 | 0.12% | 2,071,000 |
| 2023-02-09 | 2023-02-07 | 4.360 | 477,000 | -2,000 | 0.12% | 2,079,720 |
| 2023-02-06 | 2023-02-02 | 4.360 | 479,000 | -6,000 | 0.12% | 2,088,440 |
| 2023-02-03 | 2023-02-01 | 4.350 | 485,000 | +99,000 | 0.12% | 2,109,750 |
| 2023-01-27 | 2023-01-20 | 4.360 | 386,000 | -2,000 | 0.10% | 1,682,960 |
| 2023-01-19 | 2023-01-17 | 4.260 | 388,000 | +4,000 | 0.10% | 1,652,880 |
| 2023-01-17 | 2023-01-13 | 4.490 | 384,000 | -2,000 | 0.10% | 1,724,160 |
| 2023-01-16 | 2023-01-12 | 4.490 | 386,000 | -2,000 | 0.10% | 1,733,140 |
| 2023-01-13 | 2023-01-11 | 4.450 | 388,000 | -4,000 | 0.10% | 1,726,600 |
| 2023-01-12 | 2023-01-10 | 4.700 | 392,000 | +4,000 | 0.10% | 1,842,400 |
| 2023-01-11 | 2023-01-09 | 4.880 | 388,000 | -2,000 | 0.10% | 1,893,440 |
| 2023-01-09 | 2023-01-05 | 4.900 | 390,000 | -4,000 | 0.10% | 1,911,000 |
| 2023-01-06 | 2023-01-04 | 4.980 | 394,000 | -2,000 | 0.10% | 1,962,120 |
| 2023-01-05 | 2023-01-03 | 5.000 | 396,000 | +2,000 | 0.10% | 1,980,000 |
| 2023-01-04 | 2022-12-30 | 5.100 | 394,000 | -4,000 | 0.10% | 2,009,400 |
| 2022-12-30 | 2022-12-28 | 4.980 | 398,000 | -6,000 | 0.10% | 1,982,040 |
| 2022-12-29 | 2022-12-23 | 4.940 | 404,000 | +12,000 | 0.10% | 1,995,760 |
| 2022-12-28 | 2022-12-22 | 5.090 | 392,000 | -8,000 | 0.10% | 1,995,280 |
| 2022-12-23 | 2022-12-21 | 5.050 | 400,000 | -4,000 | 0.10% | 2,020,000 |
| 2022-12-22 | 2022-12-20 | 5.000 | 404,000 | +8,000 | 0.10% | 2,020,000 |
| 2022-12-20 | 2022-12-16 | 5.040 | 396,000 | -2,000 | 0.10% | 1,995,840 |
| 2022-12-19 | 2022-12-15 | 4.990 | 398,000 | -2,000 | 0.10% | 1,986,020 |
| 2022-12-16 | 2022-12-14 | 4.900 | 400,000 | -2,000 | 0.10% | 1,960,000 |
| 2022-12-15 | 2022-12-13 | 5.030 | 402,000 | -94,000 | 0.10% | 2,022,060 |
| 2022-12-14 | 2022-12-12 | 5.150 | 496,000 | -8,000 | 0.13% | 2,554,400 |
| 2022-12-13 | 2022-12-09 | 5.150 | 504,000 | -6,000 | 0.13% | 2,595,600 |
| 2022-12-12 | 2022-12-08 | 5.100 | 510,000 | +182,000 | 0.13% | 2,601,000 |
| 2022-12-09 | 2022-12-07 | 5.290 | 328,000 | -4,000 | 0.08% | 1,735,120 |
| 2022-12-08 | 2022-12-06 | 5.190 | 332,000 | -12,000 | 0.09% | 1,723,080 |
| 2022-12-07 | 2022-12-05 | 5.180 | 344,000 | +74,000 | 0.09% | 1,781,920 |
| 2022-12-06 | 2022-12-02 | 5.300 | 270,000 | -40,000 | 0.07% | 1,431,000 |
| 2022-12-05 | 2022-12-01 | 5.200 | 310,000 | -8,000 | 0.08% | 1,612,000 |
| 2022-12-02 | 2022-11-30 | 5.030 | 318,000 | -8,000 | 0.08% | 1,599,540 |
| 2022-12-01 | 2022-11-29 | 5.130 | 326,000 | +36,000 | 0.08% | 1,672,380 |
| 2022-11-30 | 2022-11-28 | 5.280 | 290,000 | +60,000 | 0.07% | 1,531,200 |
| 2022-11-24 | 2022-11-22 | 5.330 | 230,000 | -4,000 | 0.06% | 1,225,900 |
| 2022-11-23 | 2022-11-21 | 5.300 | 234,000 | -2,000 | 0.06% | 1,240,200 |
| 2022-11-22 | 2022-11-18 | 5.250 | 236,000 | +2,000 | 0.06% | 1,239,000 |
| 2022-11-21 | 2022-11-17 | 5.190 | 234,000 | -12,000 | 0.06% | 1,214,460 |
| 2022-11-18 | 2022-11-16 | 5.180 | 246,000 | +6,000 | 0.06% | 1,274,280 |
| 2022-11-15 | 2022-11-11 | 5.510 | 240,000 | -8,000 | 0.06% | 1,322,400 |
| 2022-11-14 | 2022-11-10 | 5.460 | 248,000 | +8,000 | 0.06% | 1,354,080 |
| 2022-11-11 | 2022-11-09 | 5.690 | 240,000 | +2,000 | 0.06% | 1,365,600 |
| 2022-11-03 | 2022-11-01 | 5.760 | 238,000 | +6,000 | 0.06% | 1,370,880 |
| 2022-11-02 | 2022-10-31 | 5.700 | 232,000 | +4,000 | 0.06% | 1,322,400 |
| 2022-11-01 | 2022-10-28 | 5.790 | 228,000 | +4,000 | 0.06% | 1,320,120 |
| 2022-10-28 | 2022-10-26 | 5.800 | 224,000 | +2,000 | 0.06% | 1,299,200 |
| 2022-10-21 | 2022-10-19 | 5.720 | 222,000 | -10,000 | 0.06% | 1,269,840 |
| 2022-10-20 | 2022-10-18 | 5.590 | 232,000 | +10,000 | 0.06% | 1,296,880 |
| 2022-10-17 | 2022-10-13 | 4.770 | 222,000 | -4,000 | 0.06% | 1,058,940 |
| 2022-10-06 | 2022-10-03 | 4.780 | 226,000 | -6,000 | 0.06% | 1,080,280 |
| 2022-10-03 | 2022-09-29 | 4.310 | 232,000 | +6,000 | 0.06% | 999,920 |
| 2022-09-29 | 2022-09-27 | 4.340 | 226,000 | -4,000 | 0.06% | 980,840 |
| 2022-09-28 | 2022-09-26 | 4.270 | 230,000 | +2,000 | 0.06% | 982,100 |
| 2022-09-26 | 2022-09-22 | 4.200 | 228,000 | -2,000 | 0.06% | 957,600 |
| 2022-07-26 | 2022-07-22 | 4.000 | 230,000 | -2,000 | 0.06% | 920,000 |
| 2022-07-14 | 2022-07-12 | 3.850 | 232,000 | -2,000 | 0.06% | 893,200 |
| 2022-07-12 | 2022-07-08 | 3.840 | 234,000 | +4,000 | 0.06% | 898,560 |
| 2022-07-07 | 2022-07-05 | 3.730 | 230,000 | -4,000 | 0.06% | 857,900 |
| 2022-07-04 | 2022-06-29 | 3.620 | 234,000 | +4,000 | 0.06% | 847,080 |
| 2022-06-27 | 2022-06-23 | 3.690 | 230,000 | -6,000 | 0.06% | 848,700 |
| 2022-06-23 | 2022-06-21 | 3.560 | 236,000 | +6,000 | 0.06% | 840,160 |
| 2022-06-10 | 2022-06-08 | 3.570 | 230,000 | -10,000 | 0.06% | 821,100 |
| 2022-06-08 | 2022-06-06 | 3.440 | 240,000 | +2,000 | 0.06% | 825,600 |
| 2022-06-02 | 2022-05-31 | 3.540 | 238,000 | +8,000 | 0.06% | 842,520 |
| 2022-05-31 | 2022-05-27 | 3.820 | 230,000 | +4,000 | 0.06% | 878,600 |
| 2022-05-30 | 2022-05-26 | 3.510 | 226,000 | -22,000 | 0.06% | 793,260 |
| 2022-05-27 | 2022-05-25 | 3.550 | 248,000 | +14,000 | 0.06% | 880,400 |
| 2022-05-25 | 2022-05-23 | 3.730 | 234,000 | +8,000 | 0.06% | 872,820 |
| 2022-05-24 | 2022-05-20 | 3.990 | 226,000 | +2,000 | 0.06% | 901,740 |
| 2022-05-19 | 2022-05-17 | 3.990 | 224,000 | +4,000 | 0.06% | 893,760 |
| 2022-05-17 | 2022-05-13 | 3.640 | 220,000 | +4,000 | 0.06% | 800,800 |
| 2022-05-16 | 2022-05-12 | 3.850 | 216,000 | +4,000 | 0.06% | 831,600 |
| 2022-05-13 | 2022-05-11 | 3.690 | 212,000 | +4,000 | 0.05% | 782,280 |
| 2022-05-10 | 2022-05-05 | 3.620 | 208,000 | +2,000 | 0.05% | 752,960 |
| 2022-04-27 | 2022-04-25 | 3.820 | 206,000 | +2,000 | 0.05% | 786,920 |
| 2022-04-25 | 2022-04-21 | 3.780 | 204,000 | +4,000 | 0.05% | 771,120 |
| 2022-04-21 | 2022-04-19 | 3.480 | 200,000 | -2,000 | 0.05% | 696,000 |
| 2022-04-20 | 2022-04-14 | 3.260 | 202,000 | +2,000 | 0.05% | 658,520 |
| 2022-04-14 | 2022-04-12 | 3.240 | 200,000 | +4,000 | 0.05% | 648,000 |
| 2022-04-11 | 2022-04-07 | 3.440 | 196,000 | +6,000 | 0.05% | 674,240 |
| 2022-04-08 | 2022-04-06 | 3.530 | 190,000 | -30,000 | 0.05% | 670,700 |
| 2022-04-06 | 2022-04-01 | 3.520 | 220,000 | +20,000 | 0.06% | 774,400 |
| 2022-04-01 | 2022-03-30 | 3.630 | 200,000 | -8,000 | 0.05% | 726,000 |
| 2022-03-31 | 2022-03-29 | 3.670 | 208,000 | +8,000 | 0.05% | 763,360 |
| 2022-03-30 | 2022-03-28 | 3.810 | 200,000 | +12,000 | 0.05% | 762,000 |
| 2022-03-25 | 2022-03-23 | 3.950 | 188,000 | -36,000 | 0.05% | 742,600 |
| 2022-03-24 | 2022-03-22 | 3.730 | 224,000 | -16,000 | 0.06% | 835,520 |
| 2022-03-23 | 2022-03-21 | 3.690 | 240,000 | +28,000 | 0.06% | 885,600 |
| 2022-03-22 | 2022-03-18 | 3.520 | 212,000 | +10,000 | 0.05% | 746,240 |
| 2022-03-18 | 2022-03-16 | 3.860 | 202,000 | +4,000 | 0.05% | 779,720 |
| 2022-03-17 | 2022-03-15 | 3.770 | 198,000 | -2,000 | 0.05% | 746,460 |
| 2022-03-16 | 2022-03-14 | 3.950 | 200,000 | -22,000 | 0.05% | 790,000 |
| 2022-03-15 | 2022-03-11 | 3.600 | 222,000 | +22,000 | 0.06% | 799,200 |
| 2022-03-14 | 2022-03-10 | 3.920 | 200,000 | -4,000 | 0.05% | 784,000 |
| 2022-03-11 | 2022-03-09 | 3.920 | 204,000 | -24,000 | 0.05% | 799,680 |
| 2022-03-09 | 2022-03-07 | 3.840 | 228,000 | +16,000 | 0.06% | 875,520 |
| 2022-03-08 | 2022-03-04 | 3.870 | 212,000 | +18,000 | 0.05% | 820,440 |
| 2022-03-01 | 2022-02-25 | 3.900 | 194,000 | -18,000 | 0.05% | 756,600 |
| 2022-02-28 | 2022-02-24 | 3.810 | 212,000 | +16,000 | 0.05% | 807,720 |
| 2022-02-07 | 2022-01-31 | 4.010 | 196,000 | +2,000 | 0.05% | 785,960 |
| 2022-01-27 | 2022-01-25 | 3.880 | 194,000 | +2,000 | 0.05% | 752,720 |
| 2022-01-21 | 2022-01-19 | 3.650 | 192,000 | -4,000 | 0.05% | 700,800 |
| 2022-01-20 | 2022-01-18 | 3.550 | 196,000 | +4,000 | 0.05% | 695,800 |
| 2022-01-19 | 2022-01-17 | 3.660 | 192,000 | -8,000 | 0.05% | 702,720 |
| 2022-01-18 | 2022-01-14 | 3.510 | 200,000 | -4,000 | 0.05% | 702,000 |
| 2022-01-17 | 2022-01-13 | 3.690 | 204,000 | -6,000 | 0.05% | 752,760 |
| 2022-01-13 | 2022-01-11 | 3.600 | 210,000 | +12,000 | 0.05% | 756,000 |
| 2022-01-11 | 2022-01-07 | 3.690 | 198,000 | +4,000 | 0.05% | 730,620 |
| 2022-01-10 | 2022-01-06 | 3.860 | 194,000 | -4,000 | 0.05% | 748,840 |
| 2022-01-07 | 2022-01-05 | 4.210 | 198,000 | +4,000 | 0.05% | 833,580 |
| 2022-01-06 | 2022-01-04 | 4.250 | 194,000 | +2,000 | 0.05% | 824,500 |
| 2022-01-05 | 2022-01-03 | 4.050 | 192,000 | -10,000 | 0.05% | 777,600 |
| 2022-01-04 | 2021-12-31 | 4.050 | 202,000 | -2,000 | 0.05% | 818,100 |
| 2022-01-03 | 2021-12-29 | 3.830 | 204,000 | +2,000 | 0.05% | 781,320 |
| 2021-12-30 | 2021-12-28 | 3.830 | 202,000 | +4,000 | 0.05% | 773,660 |
| 2021-12-29 | 2021-12-24 | 3.840 | 198,000 | -12,000 | 0.05% | 760,320 |
| 2021-12-28 | 2021-12-22 | 3.710 | 210,000 | -8,000 | 0.05% | 779,100 |
| 2021-12-23 | 2021-12-21 | 3.540 | 218,000 | -8,000 | 0.06% | 771,720 |
| 2021-12-22 | 2021-12-20 | 3.530 | 226,000 | -2,000 | 0.06% | 797,780 |
| 2021-12-21 | 2021-12-17 | 3.530 | 228,000 | +4,000 | 0.06% | 804,840 |
| 2021-12-20 | 2021-12-16 | 3.560 | 224,000 | +12,000 | 0.06% | 797,440 |
| 2021-12-15 | 2021-12-13 | 3.440 | 212,000 | -2,000 | 0.05% | 729,280 |
| 2021-12-14 | 2021-12-10 | 3.440 | 214,000 | +6,000 | 0.06% | 736,160 |
| 2021-12-08 | 2021-12-06 | 3.320 | 208,000 | +52,000 | 0.05% | 690,560 |
| 2021-12-07 | 2021-12-03 | 3.540 | 156,000 | -62,000 | 0.04% | 552,240 |
| 2021-12-06 | 2021-12-02 | 3.310 | 218,000 | +14,000 | 0.06% | 721,580 |
| 2021-12-03 | 2021-12-01 | 3.150 | 204,000 | +24,000 | 0.05% | 642,600 |
| 2021-12-02 | 2021-11-30 | 3.180 | 180,000 | +46,000 | 0.05% | 572,400 |
| 2021-12-01 | 2021-11-29 | 3.300 | 134,000 | -110,000 | 0.03% | 442,200 |
| 2021-11-30 | 2021-11-26 | 3.120 | 244,000 | +48,000 | 0.06% | 761,280 |
| 2021-11-29 | 2021-11-25 | 3.010 | 196,000 | -4,000 | 0.05% | 589,960 |
| 2021-11-26 | 2021-11-24 | 2.860 | 200,000 | +64,000 | 0.05% | 572,000 |
| 2021-11-25 | 2021-11-23 | 2.900 | 136,000 | -78,000 | 0.04% | 394,400 |
| 2021-11-24 | 2021-11-22 | 3.150 | 214,000 | -18,000 | 0.06% | 674,100 |
| 2021-11-23 | 2021-11-19 | 3.440 | 232,000 | -60,000 | 0.06% | 798,080 |
| 2021-11-22 | 2021-11-18 | 3.490 | 292,000 | -4,000 | 0.08% | 1,019,080 |
| 2021-11-19 | 2021-11-17 | 3.370 | 296,000 | +4,000 | 0.08% | 997,520 |
| 2021-11-18 | 2021-11-16 | 3.400 | 292,000 | +4,000 | 0.08% | 992,800 |
| 2021-11-17 | 2021-11-15 | 3.490 | 288,000 | +4,000 | 0.07% | 1,005,120 |
| 2021-11-12 | 2021-11-10 | 3.330 | 284,000 | +12,000 | 0.07% | 945,720 |
| 2021-11-11 | 2021-11-09 | 3.300 | 272,000 | +8,000 | 0.07% | 897,600 |
| 2021-11-10 | 2021-11-08 | 3.060 | 264,000 | +2,000 | 0.07% | 807,840 |
| 2021-11-09 | 2021-11-05 | 3.330 | 262,000 | -4,000 | 0.07% | 872,460 |
| 2021-11-05 | 2021-11-03 | 3.280 | 266,000 | +8,000 | 0.07% | 872,480 |
| 2021-11-04 | 2021-11-02 | 3.580 | 258,000 | +6,000 | 0.07% | 923,640 |
| 2021-11-03 | 2021-11-01 | 3.690 | 252,000 | +2,000 | 0.06% | 929,880 |
| 2021-11-02 | 2021-10-29 | 3.460 | 250,000 | +208,000 | 0.06% | 865,000 |
| 2021-11-01 | 2021-10-28 | 3.230 | 42,000 | +4,000 | 0.01% | 135,660 |
| 2021-10-29 | 2021-10-27 | 3.170 | 38,000 | -2,000 | 0.01% | 120,460 |
| 2021-10-27 | 2021-10-25 | 3.180 | 40,000 | +36,000 | 0.01% | 127,200 |
| 2021-10-26 | 2021-10-22 | 3.140 | 4,000 | -54,000 | 0.00% | 12,560 |
| 2021-10-22 | 2021-10-20 | 3.140 | 58,000 | -2,000 | 0.01% | 182,120 |
| 2021-10-21 | 2021-10-19 | 3.140 | 60,000 | +12,000 | 0.02% | 188,400 |
| 2021-10-19 | 2021-10-15 | 3.080 | 48,000 | -12,000 | 0.01% | 147,840 |
| 2021-10-18 | 2021-10-12 | 3.120 | 60,000 | +12,000 | 0.02% | 187,200 |
| 2021-10-15 | 2021-10-11 | 3.170 | 48,000 | -36,000 | 0.01% | 152,160 |
| 2021-10-07 | 2021-10-05 | 3.180 | 84,000 | -10,000 | 0.02% | 267,120 |
| 2021-10-06 | 2021-10-04 | 3.140 | 94,000 | +10,000 | 0.02% | 295,160 |
| 2021-10-04 | 2021-09-29 | 3.210 | 84,000 | -2,000 | 0.02% | 269,640 |
| 2021-09-30 | 2021-09-28 | 3.200 | 86,000 | +2,000 | 0.02% | 275,200 |
| 2021-09-27 | 2021-09-23 | 2.950 | 84,000 | -2,000 | 0.02% | 247,800 |
| 2021-09-16 | 2021-09-14 | 2.930 | 86,000 | -2,000 | 0.02% | 251,980 |
| 2021-09-13 | 2021-09-09 | 2.840 | 88,000 | -18,000 | 0.02% | 249,920 |
| 2021-09-10 | 2021-09-08 | 2.700 | 106,000 | +12,000 | 0.03% | 286,200 |
| 2021-09-09 | 2021-09-07 | 2.790 | 94,000 | -2,000 | 0.02% | 262,260 |
| 2021-09-08 | 2021-09-06 | 2.810 | 96,000 | -4,000 | 0.02% | 269,760 |
| 2021-09-06 | 2021-09-02 | 2.770 | 100,000 | -2,000 | 0.03% | 277,000 |
| 2021-09-03 | 2021-09-01 | 2.730 | 102,000 | +42,000 | 0.03% | 278,460 |
| 2021-09-02 | 2021-08-31 | 2.800 | 60,000 | +26,000 | 0.02% | 168,000 |
| 2021-08-24 | 2021-08-20 | 2.640 | 34,000 | -6,000 | 0.01% | 89,760 |
| 2021-08-19 | 2021-08-17 | 2.560 | 40,000 | -10,000 | 0.01% | 102,400 |
| 2021-08-13 | 2021-08-11 | 2.520 | 50,000 | +6,000 | 0.01% | 126,000 |
| 2021-08-12 | 2021-08-10 | 2.540 | 44,000 | -2,000 | 0.01% | 111,760 |
| 2021-08-09 | 2021-08-05 | 2.800 | 46,000 | +46,000 | 0.01% | 128,800 |
| 2021-08-06 | 2021-08-04 | 2.540 | 0 | -2,000 | ||
| 2021-07-22 | 2021-07-20 | 2.570 | 2,000 | +2,000 | 0.00% | 5,140 |
| 2021-07-16 | 2021-07-14 | 2.290 | 0 | -30,000 | ||
| 2021-07-13 | 2021-07-09 | 2.280 | 30,000 | -2,000 | 0.01% | 68,400 |
| 2021-06-18 | 2021-06-16 | 2.180 | 32,000 | -2,000 | 0.01% | 69,760 |
| 2021-06-16 | 2021-06-11 | 2.120 | 34,000 | +2,000 | 0.01% | 72,080 |
| 2021-05-17 | 2021-05-13 | 2.020 | 32,000 | -4,000 | 0.01% | 64,640 |
| 2021-05-14 | 2021-05-12 | 1.990 | 36,000 | -8,000 | 0.01% | 71,640 |
| 2021-05-12 | 2021-05-10 | 2.099 | 44,000 | +404 | 0.01% | 92,368 |
| 2021-05-11 | 2021-05-07 | 2.059 | 43,596 | -1,982 | 0.01% | 89,760 |
| 2021-05-10 | 2021-05-06 | 2.099 | 45,578 | +1,982 | 0.01% | 95,681 |
| 2021-04-30 | 2021-04-28 | 2.150 | 43,596 | -3,963 | 0.01% | 93,720 |
| 2021-04-20 | 2021-04-16 | 2.200 | 47,559 | +1,981 | 0.01% | 104,639 |
| 2021-03-12 | 2021-03-10 | 2.160 | 45,578 | -1,981 | 0.01% | 98,441 |
| 2021-03-11 | 2021-03-09 | 2.170 | 47,559 | -7,927 | 0.01% | 103,199 |
| 2021-03-10 | 2021-03-08 | 2.160 | 55,486 | +9,908 | 0.01% | 119,840 |
| 2021-03-05 | 2021-03-03 | 2.200 | 45,578 | -1,981 | 0.01% | 100,281 |
| 2021-03-04 | 2021-03-02 | 2.119 | 47,559 | +1,981 | 0.01% | 100,800 |
| 2021-02-24 | 2021-02-22 | 2.210 | 45,578 | -15,853 | 0.01% | 100,741 |
| 2021-02-23 | 2021-02-19 | 2.069 | 61,431 | +13,872 | 0.02% | 127,101 |
| 2021-02-19 | 2021-02-17 | 2.119 | 47,559 | +9,908 | 0.01% | 100,800 |
| 2021-02-17 | 2021-02-11 | 2.220 | 37,651 | -17,835 | 0.01% | 83,600 |
| 2021-02-16 | 2021-02-09 | 2.180 | 55,486 | +5,945 | 0.01% | 120,961 |
| 2021-02-10 | 2021-02-08 | 2.089 | 49,541 | +13,872 | 0.01% | 103,500 |
| 2021-02-08 | 2021-02-04 | 2.230 | 35,669 | -5,945 | 0.01% | 79,559 |
| 2021-02-04 | 2021-02-02 | 2.089 | 41,614 | -17,835 | 0.01% | 86,939 |
| 2021-01-29 | 2021-01-27 | 2.109 | 59,449 | -1,982 | 0.02% | 125,400 |
| 2021-01-26 | 2021-01-22 | 2.119 | 61,431 | +25,762 | 0.02% | 130,201 |
| 2021-01-22 | 2021-01-20 | 2.170 | 35,669 | -1,982 | 0.01% | 77,399 |
| 2021-01-21 | 2021-01-19 | 2.119 | 37,651 | -1,982 | 0.01% | 79,800 |
| 2021-01-19 | 2021-01-15 | 2.059 | 39,633 | +3,964 | 0.01% | 81,601 |
| 2021-01-05 | 2020-12-31 | 2.109 | 35,669 | -1,982 | 0.01% | 75,239 |
| 2021-01-04 | 2020-12-29 | 2.099 | 37,651 | -1,982 | 0.01% | 79,040 |
| 2020-12-30 | 2020-12-28 | 2.109 | 39,633 | -3,963 | 0.01% | 83,601 |
| 2020-12-28 | 2020-12-22 | 2.160 | 43,596 | +5,945 | 0.01% | 94,160 |
| 2020-12-15 | 2020-12-11 | 2.119 | 37,651 | -5,945 | 0.01% | 79,800 |
| 2020-11-04 | 2020-11-02 | 2.079 | 43,596 | -19,816 | 0.01% | 90,640 |
| 2020-11-02 | 2020-10-29 | 2.019 | 63,412 | +19,816 | 0.02% | 127,999 |
| 2020-09-15 | 2020-09-11 | 2.200 | 43,596 | -1,982 | 0.01% | 95,920 |
| 2020-09-10 | 2020-09-08 | 2.190 | 45,578 | -3,963 | 0.01% | 99,821 |
| 2020-09-08 | 2020-09-04 | 2.392 | 49,541 | +1,982 | 0.01% | 118,500 |
| 2020-09-02 | 2020-08-31 | 2.180 | 47,559 | +47,559 | 0.01% | 103,679 |
| 2020-08-31 | 2020-08-27 | 2.402 | 0 | -19,816 | ||
| 2020-08-28 | 2020-08-26 | 2.271 | 19,816 | +13,871 | 0.01% | 44,999 |
| 2020-08-27 | 2020-08-25 | 2.140 | 5,945 | -9,908 | 0.00% | 12,720 |
| 2020-08-25 | 2020-08-21 | 2.160 | 15,853 | -5,945 | 0.00% | 34,240 |
| 2020-08-17 | 2020-08-13 | 2.190 | 21,798 | -1,982 | 0.01% | 47,740 |
| 2020-08-14 | 2020-08-12 | 2.210 | 23,780 | -3,963 | 0.01% | 52,561 |
| 2020-08-13 | 2020-08-11 | 2.200 | 27,743 | -1,982 | 0.01% | 61,040 |
| 2020-08-12 | 2020-08-10 | 2.190 | 29,725 | -1,981 | 0.01% | 65,101 |
| 2020-08-06 | 2020-08-04 | 2.261 | 31,706 | +31,706 | 0.01% | 71,680 |
| 2020-07-28 | 2020-07-24 | 2.200 | 0 | -25,761 | ||
| 2020-07-23 | 2020-07-21 | 2.190 | 25,761 | -7,927 | 0.01% | 56,419 |
| 2020-07-22 | 2020-07-20 | 2.170 | 33,688 | +7,927 | 0.01% | 73,100 |
| 2020-07-21 | 2020-07-17 | 2.210 | 25,761 | -3,964 | 0.01% | 56,939 |
| 2020-07-17 | 2020-07-15 | 2.190 | 29,725 | -1,981 | 0.01% | 65,101 |
| 2020-07-15 | 2020-07-13 | 2.200 | 31,706 | -13,872 | 0.01% | 69,760 |
| 2020-07-14 | 2020-07-10 | 2.230 | 45,578 | +13,872 | 0.01% | 101,661 |
| 2020-07-03 | 2020-06-30 | 2.170 | 31,706 | -23,780 | 0.01% | 68,800 |
| 2020-07-02 | 2020-06-29 | 2.170 | 55,486 | +47,559 | 0.01% | 120,401 |
| 2020-06-15 | 2020-06-11 | 2.220 | 7,927 | -19,816 | 0.00% | 17,601 |
| 2020-06-12 | 2020-06-10 | 2.210 | 27,743 | -1,982 | 0.01% | 61,320 |
| 2020-06-10 | 2020-06-08 | 2.220 | 29,725 | +29,725 | 0.01% | 66,001 |
| 2020-06-09 | 2020-06-05 | 2.180 | 0 | -7,927 | ||
| 2020-06-08 | 2020-06-04 | 2.170 | 7,927 | +7,927 | 0.00% | 17,201 |
| 2020-06-05 | 2020-06-03 | 2.099 | 0 | -7,927 | ||
| 2020-05-28 | 2020-05-26 | 2.029 | 7,927 | +3,964 | 0.00% | 16,081 |
| 2020-05-27 | 2020-05-25 | 2.019 | 3,963 | -5,945 | 0.00% | 7,999 |
| 2020-05-26 | 2020-05-22 | 2.019 | 9,908 | +9,908 | 0.00% | 20,000 |
| 2020-05-25 | 2020-05-21 | 2.019 | 0 | -7,927 | ||
| 2020-05-22 | 2020-05-20 | 2.019 | 7,927 | +7,927 | 0.00% | 16,001 |
| 2020-04-27 | 2020-04-23 | 2.122 | 0 | -19,511 | ||
| 2020-04-23 | 2020-04-21 | 2.122 | 19,511 | +13,658 | 0.01% | 41,400 |
| 2020-04-08 | 2020-04-06 | 2.101 | 5,853 | +5,853 | 0.00% | 12,299 |
| 2020-03-17 | 2020-03-13 | 2.173 | 0 | -7,804 | ||
| 2020-03-11 | 2020-03-09 | 2.153 | 7,804 | -5,854 | 0.00% | 16,799 |
| 2020-03-10 | 2020-03-06 | 2.153 | 13,658 | -9,755 | 0.00% | 29,401 |
| 2020-03-09 | 2020-03-05 | 2.101 | 23,413 | +19,511 | 0.01% | 49,200 |
| 2020-03-05 | 2020-03-03 | 2.153 | 3,902 | -9,756 | 0.00% | 8,400 |
| 2020-03-04 | 2020-03-02 | 2.153 | 13,658 | +9,756 | 0.00% | 29,401 |
| 2020-02-27 | 2020-02-25 | 2.183 | 3,902 | +3,902 | 0.00% | 8,520 |
| 2020-02-20 | 2020-02-18 | 2.235 | 0 | -9,755 | ||
| 2020-02-13 | 2020-02-11 | 2.091 | 9,755 | +9,755 | 0.00% | 20,399 |
| 2020-02-04 | 2020-01-31 | 2.194 | 0 | -3,902 | ||
| 2020-01-21 | 2020-01-17 | 2.306 | 3,902 | +3,902 | 0.00% | 9,000 |
| 2019-12-12 | 2019-12-10 | 2.194 | 0 | -37,071 | ||
| 2019-10-17 | 2019-10-15 | 2.163 | 37,071 | -3,902 | 0.01% | 80,180 |
| 2019-10-11 | 2019-10-09 | 2.173 | 40,973 | +3,902 | 0.01% | 89,040 |
| 2019-10-02 | 2019-09-27 | 2.204 | 37,071 | -9,755 | 0.01% | 81,700 |
| 2019-09-27 | 2019-09-25 | 2.173 | 46,826 | +3,902 | 0.01% | 101,759 |
| 2019-09-24 | 2019-09-20 | 2.286 | 42,924 | -1,951 | 0.01% | 98,120 |
| 2019-09-23 | 2019-09-19 | 2.255 | 44,875 | -1,951 | 0.01% | 101,200 |
| 2019-09-20 | 2019-09-18 | 2.306 | 46,826 | -1,951 | 0.01% | 107,999 |
| 2019-09-19 | 2019-09-17 | 2.296 | 48,777 | -1,952 | 0.01% | 111,999 |
| 2019-09-18 | 2019-09-16 | 2.163 | 50,729 | +13,658 | 0.01% | 109,721 |
| 2019-08-30 | 2019-08-28 | 2.204 | 37,071 | -1,951 | 0.01% | 81,700 |
| 2019-08-28 | 2019-08-26 | 2.183 | 39,022 | +1,951 | 0.01% | 85,200 |
| 2019-08-07 | 2019-08-05 | 2.194 | 37,071 | -5,853 | 0.01% | 81,320 |
| 2019-08-06 | 2019-08-02 | 2.204 | 42,924 | -23,413 | 0.01% | 94,600 |
| 2019-08-05 | 2019-08-01 | 2.204 | 66,337 | +9,755 | 0.02% | 146,199 |
| 2019-07-12 | 2019-07-10 | 2.440 | 56,582 | -1,951 | 0.01% | 138,040 |
| 2019-07-11 | 2019-07-09 | 2.347 | 58,533 | -1,951 | 0.02% | 137,400 |
| 2019-07-05 | 2019-07-03 | 2.317 | 60,484 | -1,951 | 0.02% | 140,120 |
| 2019-07-03 | 2019-06-28 | 2.173 | 62,435 | -1,951 | 0.02% | 135,680 |
| 2019-07-02 | 2019-06-27 | 2.337 | 64,386 | -1,951 | 0.02% | 150,480 |
| 2019-06-27 | 2019-06-25 | 2.306 | 66,337 | -1,951 | 0.02% | 152,999 |
| 2019-06-26 | 2019-06-24 | 2.204 | 68,288 | +9,755 | 0.02% | 150,499 |
| 2019-06-25 | 2019-06-21 | 2.286 | 58,533 | -1,951 | 0.02% | 133,800 |
| 2019-06-24 | 2019-06-20 | 2.255 | 60,484 | +3,902 | 0.02% | 136,400 |
| 2019-06-13 | 2019-06-11 | 2.265 | 56,582 | -1,951 | 0.01% | 128,180 |
| 2019-06-12 | 2019-06-10 | 2.255 | 58,533 | -3,902 | 0.02% | 132,000 |
| 2019-05-29 | 2019-05-27 | 2.214 | 62,435 | -11,707 | 0.02% | 138,240 |
| 2019-05-28 | 2019-05-24 | 2.204 | 74,142 | -9,755 | 0.02% | 163,401 |
| 2019-05-27 | 2019-05-23 | 2.122 | 83,897 | +5,853 | 0.02% | 178,020 |
| 2019-05-16 | 2019-05-14 | 2.235 | 78,044 | -7,804 | 0.02% | 174,400 |
| 2019-05-10 | 2019-05-08 | 2.300 | 85,848 | -7,805 | 0.02% | 197,471 |
| 2019-05-09 | 2019-05-07 | 2.237 | 93,653 | +9,871 | 0.02% | 209,523 |
| 2019-04-29 | 2019-04-25 | 2.290 | 83,782 | -7,617 | 0.02% | 191,839 |
| 2019-04-26 | 2019-04-24 | 2.269 | 91,399 | +7,617 | 0.02% | 207,360 |
| 2019-04-24 | 2019-04-18 | 2.290 | 83,782 | -1,905 | 0.02% | 191,839 |
| 2019-04-23 | 2019-04-17 | 2.342 | 85,687 | +15,234 | 0.02% | 200,701 |
| 2019-04-18 | 2019-04-16 | 2.353 | 70,453 | +64,741 | 0.02% | 165,759 |
| 2019-04-17 | 2019-04-15 | 2.290 | 5,712 | -3,809 | 0.00% | 13,079 |
| 2019-04-16 | 2019-04-12 | 2.363 | 9,521 | +9,521 | 0.00% | 22,501 |
| 2019-04-03 | 2019-04-01 | 2.605 | 0 | -13,329 | ||
| 2019-03-28 | 2019-03-26 | 2.626 | 13,329 | +7,617 | 0.00% | 35,000 |
| 2019-03-27 | 2019-03-25 | 2.521 | 5,712 | +5,712 | 0.00% | 14,399 |
| 2019-03-08 | 2019-03-06 | 2.657 | 0 | -43,795 | ||
| 2019-03-06 | 2019-03-04 | 2.615 | 43,795 | +36,178 | 0.01% | 114,539 |
| 2019-03-05 | 2019-03-01 | 2.615 | 7,617 | +3,809 | 0.00% | 19,921 |
| 2019-03-04 | 2019-02-28 | 2.447 | 3,808 | +3,808 | 0.00% | 9,319 |
| 2018-11-30 | 2018-11-28 | 2.101 | 0 | -3,808 | ||
| 2018-11-29 | 2018-11-27 | 2.164 | 3,808 | -5,713 | 0.00% | 8,239 |
| 2018-11-20 | 2018-11-16 | 2.080 | 9,521 | -1,904 | 0.00% | 19,801 |
| 2018-11-19 | 2018-11-15 | 2.027 | 11,425 | -1,904 | 0.00% | 23,160 |
| 2018-10-18 | 2018-10-15 | 1.765 | 13,329 | +3,808 | 0.00% | 23,520 |
| 2018-10-09 | 2018-10-05 | 1.807 | 9,521 | -19,041 | 0.00% | 17,200 |
| 2018-10-08 | 2018-10-04 | 1.754 | 28,562 | +19,041 | 0.01% | 50,100 |
| 2018-10-04 | 2018-10-02 | 1.807 | 9,521 | -15,233 | 0.00% | 17,200 |
| 2018-10-03 | 2018-09-28 | 1.828 | 24,754 | -11,425 | 0.01% | 45,240 |
| 2018-09-12 | 2018-09-10 | 1.891 | 36,179 | +3,809 | 0.01% | 68,400 |
| 2018-09-07 | 2018-09-05 | 2.027 | 32,370 | +17,137 | 0.01% | 65,619 |
| 2018-09-06 | 2018-09-04 | 2.090 | 15,233 | +5,712 | 0.00% | 31,840 |
| 2018-08-07 | 2018-08-03 | 1.943 | 9,521 | -3,808 | 0.00% | 18,501 |
| 2018-08-06 | 2018-08-02 | 1.996 | 13,329 | -3,808 | 0.00% | 26,600 |
| 2018-08-03 | 2018-08-01 | 2.027 | 17,137 | +17,137 | 0.00% | 34,739 |
| 2018-07-27 | 2018-07-25 | 2.090 | 0 | -7,617 | ||
| 2018-07-24 | 2018-07-20 | 2.038 | 7,617 | +7,617 | 0.00% | 15,521 |
| 2018-07-16 | 2018-07-12 | 2.027 | 0 | -36,179 | ||
| 2018-07-13 | 2018-07-11 | 2.227 | 36,179 | -24,754 | 0.01% | 80,561 |
| 2018-07-05 | 2018-07-03 | 2.122 | 60,933 | -22,849 | 0.02% | 129,281 |
| 2018-07-04 | 2018-06-29 | 2.153 | 83,782 | +19,041 | 0.02% | 180,399 |
| 2018-07-03 | 2018-06-28 | 2.269 | 64,741 | +13,329 | 0.02% | 146,880 |
| 2018-06-29 | 2018-06-27 | 2.279 | 51,412 | -11,425 | 0.01% | 117,180 |
| 2018-06-28 | 2018-06-26 | 2.143 | 62,837 | +62,837 | 0.02% | 134,640 |
| 2018-06-27 | 2018-06-25 | 2.290 | 0 | -28,562 | ||
| 2018-06-26 | 2018-06-22 | 2.258 | 28,562 | -1,904 | 0.01% | 64,500 |
| 2018-06-13 | 2018-06-11 | 2.353 | 30,466 | -5,713 | 0.01% | 71,679 |
| 2018-06-11 | 2018-06-07 | 2.332 | 36,179 | +36,179 | 0.01% | 84,361 |
| 2018-05-30 | 2018-05-28 | 2.300 | 0 | -34,275 | ||
| 2018-05-28 | 2018-05-24 | 2.279 | 34,275 | +34,275 | 0.01% | 78,121 |
| 2018-05-25 | 2018-05-23 | 2.332 | 0 | -11,425 | ||
| 2018-05-21 | 2018-05-17 | 2.342 | 11,425 | -5,712 | 0.00% | 26,760 |
| 2018-05-14 | 2018-05-10 | 2.329 | 17,137 | +3,808 | 0.00% | 39,906 |
| 2018-05-11 | 2018-05-09 | 2.329 | 13,329 | +13,329 | 0.00% | 31,038 |
| 2018-04-30 | 2018-04-26 | 2.393 | 0 | -11,234 | ||
| 2018-04-27 | 2018-04-25 | 2.297 | 11,234 | -3,745 | 0.00% | 25,800 |
| 2018-04-26 | 2018-04-24 | 2.361 | 14,979 | -26,213 | 0.00% | 35,360 |
| 2018-04-20 | 2018-04-18 | 2.265 | 41,192 | +24,341 | 0.01% | 93,281 |
| 2018-04-18 | 2018-04-16 | 2.286 | 16,851 | +16,851 | 0.00% | 38,520 |
| 2018-04-09 | 2018-04-04 | 2.350 | 0 | -9,362 | ||
| 2018-04-04 | 2018-03-29 | 2.350 | 9,362 | +9,362 | 0.00% | 22,001 |
| 2018-03-27 | 2018-03-23 | 2.339 | 0 | -11,234 | ||
| 2018-03-23 | 2018-03-21 | 2.350 | 11,234 | +11,234 | 0.00% | 26,400 |
| 2018-03-08 | 2018-03-06 | 2.382 | 0 | -13,106 | ||
| 2018-03-07 | 2018-03-05 | 2.318 | 13,106 | -20,596 | 0.00% | 30,379 |
| 2018-03-02 | 2018-02-28 | 2.435 | 33,702 | +7,489 | 0.01% | 82,079 |
| 2018-02-28 | 2018-02-26 | 2.393 | 26,213 | +9,362 | 0.01% | 62,720 |
| 2018-02-27 | 2018-02-23 | 2.329 | 16,851 | +16,851 | 0.00% | 39,240 |
| 2018-02-14 | 2018-02-12 | 2.339 | 0 | -3,745 | ||
| 2018-02-13 | 2018-02-09 | 2.286 | 3,745 | -16,851 | 0.00% | 8,561 |
| 2018-02-05 | 2018-02-01 | 2.478 | 20,596 | -1,872 | 0.01% | 51,040 |
| 2018-02-01 | 2018-01-30 | 2.382 | 22,468 | +1,872 | 0.01% | 53,519 |
| 2018-01-31 | 2018-01-29 | 2.446 | 20,596 | -5,617 | 0.01% | 50,380 |
| 2018-01-30 | 2018-01-26 | 2.350 | 26,213 | -35,575 | 0.01% | 61,600 |
| 2018-01-29 | 2018-01-25 | 2.307 | 61,788 | -24,340 | 0.02% | 142,561 |
| 2018-01-23 | 2018-01-19 | 2.393 | 86,128 | -13,107 | 0.02% | 206,080 |
| 2018-01-22 | 2018-01-18 | 2.489 | 99,235 | +3,745 | 0.03% | 246,981 |
| 2018-01-18 | 2018-01-16 | 2.478 | 95,490 | +73,022 | 0.03% | 236,640 |
| 2018-01-17 | 2018-01-15 | 2.446 | 22,468 | -71,150 | 0.01% | 54,959 |
| 2018-01-16 | 2018-01-12 | 2.457 | 93,618 | +80,512 | 0.03% | 230,001 |
| 2018-01-12 | 2018-01-10 | 2.617 | 13,106 | -1,873 | 0.00% | 34,299 |
| 2018-01-11 | 2018-01-09 | 2.564 | 14,979 | -3,745 | 0.00% | 38,400 |
| 2018-01-10 | 2018-01-08 | 2.670 | 18,724 | -3,744 | 0.01% | 50,001 |
| 2018-01-08 | 2018-01-04 | 2.574 | 22,468 | +5,617 | 0.01% | 57,839 |
| 2018-01-05 | 2018-01-03 | 2.542 | 16,851 | -24,341 | 0.00% | 42,840 |
| 2018-01-04 | 2018-01-02 | 2.435 | 41,192 | +24,341 | 0.01% | 100,321 |
| 2017-12-29 | 2017-12-27 | 2.617 | 16,851 | -1,873 | 0.00% | 44,100 |
| 2017-12-28 | 2017-12-22 | 2.542 | 18,724 | +9,362 | 0.01% | 47,601 |
| 2017-12-27 | 2017-12-21 | 2.457 | 9,362 | +5,617 | 0.00% | 23,001 |
| 2017-12-21 | 2017-12-19 | 2.553 | 3,745 | +3,745 | 0.00% | 9,561 |
| 2017-12-12 | 2017-12-08 | 2.564 | 0 | -20,596 | ||
| 2017-12-08 | 2017-12-06 | 2.222 | 20,596 | +14,979 | 0.01% | 45,760 |
| 2017-12-07 | 2017-12-05 | 2.243 | 5,617 | +5,617 | 0.00% | 12,600 |
| 2017-12-05 | 2017-12-01 | 2.318 | 0 | -26,213 | ||
| 2017-12-04 | 2017-11-30 | 2.286 | 26,213 | +26,213 | 0.01% | 59,920 |
| 2017-11-23 | 2017-11-21 | 2.094 | 0 | -11,234 | ||
| 2017-11-21 | 2017-11-17 | 2.040 | 11,234 | +11,234 | 0.00% | 22,920 |
| 2017-11-20 | 2017-11-16 | 2.030 | 0 | -35,575 | ||
| 2017-11-16 | 2017-11-14 | 2.051 | 35,575 | -5,617 | 0.01% | 72,961 |
| 2017-11-15 | 2017-11-13 | 1.965 | 41,192 | +41,192 | 0.01% | 80,961 |
| 2017-11-10 | 2017-11-08 | 1.997 | 0 | -16,851 | ||
| 2017-11-08 | 2017-11-06 | 1.987 | 16,851 | +5,617 | 0.00% | 33,480 |
| 2017-11-06 | 2017-11-02 | 2.008 | 11,234 | -7,490 | 0.00% | 22,560 |
| 2017-11-02 | 2017-10-31 | 2.008 | 18,724 | +18,724 | 0.01% | 37,601 |
| 2017-10-26 | 2017-10-24 | 2.115 | 0 | -71,149 | ||
| 2017-10-24 | 2017-10-20 | 2.030 | 71,149 | +65,532 | 0.02% | 144,399 |
| 2017-10-23 | 2017-10-19 | 2.051 | 5,617 | +5,617 | 0.00% | 11,520 |
| 2017-10-20 | 2017-10-18 | 2.115 | 0 | -3,745 | ||
| 2017-10-18 | 2017-10-16 | 2.136 | 3,745 | +3,745 | 0.00% | 8,001 |
| 2017-10-13 | 2017-10-11 | 2.115 | 0 | -7,489 | ||
| 2017-10-12 | 2017-10-10 | 2.094 | 7,489 | +3,744 | 0.00% | 15,679 |
| 2017-10-04 | 2017-09-29 | 2.147 | 3,745 | -31,830 | 0.00% | 8,041 |
| 2017-10-03 | 2017-09-28 | 2.062 | 35,575 | +28,086 | 0.01% | 73,341 |
| 2017-09-25 | 2017-09-21 | 2.083 | 7,489 | +1,872 | 0.00% | 15,599 |
| 2017-09-20 | 2017-09-18 | 2.104 | 5,617 | -9,362 | 0.00% | 11,820 |
| 2017-09-19 | 2017-09-15 | 2.062 | 14,979 | +14,979 | 0.00% | 30,880 |
| 2017-09-11 | 2017-09-07 | 2.126 | 0 | -24,341 | ||
| 2017-09-08 | 2017-09-06 | 2.115 | 24,341 | -7,489 | 0.01% | 51,481 |
| 2017-09-04 | 2017-08-31 | 2.062 | 31,830 | +18,724 | 0.01% | 65,620 |
| 2017-08-31 | 2017-08-29 | 2.019 | 13,106 | +3,744 | 0.00% | 26,459 |
| 2017-08-30 | 2017-08-28 | 2.083 | 9,362 | +9,362 | 0.00% | 19,501 |
| 2017-08-17 | 2017-08-15 | 2.126 | 0 | -11,234 | ||
| 2017-08-15 | 2017-08-11 | 2.040 | 11,234 | +3,745 | 0.00% | 22,920 |
| 2017-08-14 | 2017-08-10 | 1.997 | 7,489 | -9,362 | 0.00% | 14,959 |
| 2017-08-11 | 2017-08-09 | 2.030 | 16,851 | +16,851 | 0.00% | 34,200 |
| 2017-08-10 | 2017-08-08 | 2.136 | 0 | -18,724 | ||
| 2017-08-09 | 2017-08-07 | 1.965 | 18,724 | -5,617 | 0.01% | 36,801 |
| 2017-08-08 | 2017-08-04 | 1.965 | 24,341 | +3,745 | 0.01% | 47,841 |
| 2017-08-04 | 2017-08-02 | 2.072 | 20,596 | +9,362 | 0.01% | 42,680 |
| 2017-07-31 | 2017-07-27 | 2.265 | 11,234 | -33,702 | 0.00% | 25,440 |
| 2017-07-21 | 2017-07-19 | 2.286 | 44,936 | -1,873 | 0.01% | 102,719 |
| 2017-07-19 | 2017-07-17 | 2.190 | 46,809 | +20,596 | 0.01% | 102,500 |
| 2017-07-04 | 2017-06-30 | 2.104 | 26,213 | -31,830 | 0.01% | 55,160 |
| 2017-06-29 | 2017-06-27 | 2.179 | 58,043 | +31,830 | 0.02% | 126,480 |
| 2017-06-26 | 2017-06-22 | 2.243 | 26,213 | -5,617 | 0.01% | 58,800 |
| 2017-06-22 | 2017-06-20 | 2.222 | 31,830 | -28,085 | 0.01% | 70,720 |
| 2017-06-21 | 2017-06-19 | 2.232 | 59,915 | +35,574 | 0.02% | 133,759 |
| 2017-06-19 | 2017-06-15 | 2.286 | 24,341 | -3,744 | 0.01% | 55,641 |
| 2017-06-16 | 2017-06-14 | 2.382 | 28,085 | -1,873 | 0.01% | 66,899 |
| 2017-06-12 | 2017-06-08 | 2.382 | 29,958 | -1,872 | 0.01% | 71,361 |
| 2017-06-02 | 2017-05-31 | 2.168 | 31,830 | -9,362 | 0.01% | 69,020 |
| 2017-06-01 | 2017-05-29 | 2.190 | 41,192 | +13,107 | 0.01% | 90,201 |
| 2017-05-24 | 2017-05-22 | 2.339 | 28,085 | -18,724 | 0.01% | 65,699 |
| 2017-05-18 | 2017-05-16 | 2.200 | 46,809 | +9,362 | 0.01% | 103,000 |
| 2017-05-17 | 2017-05-15 | 2.211 | 37,447 | -3,745 | 0.01% | 82,800 |
| 2017-05-16 | 2017-05-12 | 2.297 | 41,192 | +41,192 | 0.01% | 94,601 |
| 2017-04-26 | 2017-04-24 | 2.006 | 0 | -3,689 | ||
| 2017-04-25 | 2017-04-21 | 1.952 | 3,689 | -27,668 | 0.00% | 7,200 |
| 2017-04-20 | 2017-04-18 | 1.952 | 31,357 | +12,912 | 0.01% | 61,201 |
| 2017-04-19 | 2017-04-13 | 1.941 | 18,445 | +18,445 | 0.01% | 35,800 |
| 2017-04-13 | 2017-04-11 | 1.941 | 0 | -1,845 | ||
| 2017-04-07 | 2017-04-05 | 1.973 | 1,845 | -18,445 | 0.00% | 3,641 |
| 2017-04-03 | 2017-03-30 | 1.952 | 20,290 | +1,845 | 0.01% | 39,601 |
| 2017-03-29 | 2017-03-27 | 1.963 | 18,445 | +18,445 | 0.01% | 36,200 |
| 2017-03-10 | 2017-03-08 | 1.973 | 0 | -1,845 | ||
| 2017-03-08 | 2017-03-06 | 1.952 | 1,845 | -7,378 | 0.00% | 3,601 |
| 2017-03-07 | 2017-03-03 | 1.919 | 9,223 | +7,378 | 0.00% | 17,701 |
| 2017-03-03 | 2017-03-01 | 1.865 | 1,845 | -1,844 | 0.00% | 3,441 |
| 2017-02-28 | 2017-02-24 | 1.865 | 3,689 | -16,601 | 0.00% | 6,880 |
| 2017-02-27 | 2017-02-23 | 1.876 | 20,290 | +20,290 | 0.01% | 38,061 |
| 2017-02-22 | 2017-02-20 | 1.865 | 0 | -3,689 | ||
| 2017-02-17 | 2017-02-15 | 1.908 | 3,689 | -20,290 | 0.00% | 7,040 |
| 2017-02-16 | 2017-02-14 | 1.930 | 23,979 | +18,445 | 0.01% | 46,281 |
| 2017-02-14 | 2017-02-10 | 1.908 | 5,534 | -1,844 | 0.00% | 10,561 |
| 2017-01-17 | 2017-01-13 | 1.930 | 7,378 | -9,223 | 0.00% | 14,240 |
| 2017-01-16 | 2017-01-12 | 1.876 | 16,601 | +9,223 | 0.00% | 31,141 |
| 2016-12-16 | 2016-12-14 | 1.898 | 7,378 | -1,845 | 0.00% | 14,000 |
| 2016-12-13 | 2016-12-09 | 1.930 | 9,223 | +7,378 | 0.00% | 17,801 |
| 2016-12-12 | 2016-12-08 | 1.930 | 1,845 | +1,845 | 0.00% | 3,561 |
| 2016-11-29 | 2016-11-25 | 1.941 | 0 | -9,223 | ||
| 2016-11-28 | 2016-11-24 | 1.898 | 9,223 | +9,223 | 0.00% | 17,501 |
| 2016-11-21 | 2016-11-17 | 1.941 | 0 | -14,756 | ||
| 2016-11-17 | 2016-11-15 | 1.952 | 14,756 | +5,533 | 0.00% | 28,800 |
| 2016-11-16 | 2016-11-14 | 1.930 | 9,223 | -3,689 | 0.00% | 17,801 |
| 2016-11-14 | 2016-11-10 | 1.930 | 12,912 | -14,756 | 0.00% | 24,921 |
| 2016-11-02 | 2016-10-31 | 1.952 | 27,668 | -1,844 | 0.01% | 54,001 |
| 2016-10-28 | 2016-10-26 | 1.941 | 29,512 | -3,689 | 0.01% | 57,280 |
| 2016-10-03 | 2016-09-29 | 1.952 | 33,201 | -7,378 | 0.01% | 64,800 |
| 2016-09-29 | 2016-09-27 | 1.898 | 40,579 | +7,378 | 0.01% | 77,000 |
| 2016-09-14 | 2016-09-12 | 1.963 | 33,201 | -3,689 | 0.01% | 65,160 |
| 2016-09-08 | 2016-09-06 | 1.952 | 36,890 | +3,689 | 0.01% | 72,000 |
| 2016-08-31 | 2016-08-29 | 1.952 | 33,201 | -3,689 | 0.01% | 64,800 |
| 2016-08-30 | 2016-08-26 | 1.952 | 36,890 | -9,223 | 0.01% | 72,000 |
| 2016-08-29 | 2016-08-25 | 1.952 | 46,113 | -1,844 | 0.01% | 90,001 |
| 2016-08-24 | 2016-08-22 | 1.952 | 47,957 | +1,844 | 0.01% | 93,600 |
| 2016-08-22 | 2016-08-18 | 1.952 | 46,113 | +12,912 | 0.01% | 90,001 |
| 2016-08-19 | 2016-08-17 | 1.952 | 33,201 | -5,534 | 0.01% | 64,800 |
| 2016-08-18 | 2016-08-16 | 1.952 | 38,735 | +7,378 | 0.01% | 75,601 |
| 2016-08-17 | 2016-08-15 | 1.952 | 31,357 | +12,912 | 0.01% | 61,201 |
| 2016-08-10 | 2016-08-08 | 1.887 | 18,445 | -3,689 | 0.01% | 34,800 |
| 2016-08-09 | 2016-08-05 | 1.963 | 22,134 | -9,223 | 0.01% | 43,440 |
| 2016-08-08 | 2016-08-04 | 1.952 | 31,357 | +3,689 | 0.01% | 61,201 |
| 2016-08-01 | 2016-07-28 | 1.843 | 27,668 | +5,534 | 0.01% | 51,001 |
| 2016-07-27 | 2016-07-25 | 1.898 | 22,134 | -7,378 | 0.01% | 42,000 |
| 2016-07-20 | 2016-07-18 | 1.898 | 29,512 | +14,756 | 0.01% | 56,000 |
| 2016-07-15 | 2016-07-13 | 1.865 | 14,756 | +14,756 | 0.00% | 27,520 |
| 2016-07-14 | 2016-07-12 | 1.908 | 0 | -7,378 | ||
| 2016-07-04 | 2016-06-29 | 1.930 | 7,378 | +7,378 | 0.00% | 14,240 |
| 2016-06-15 | 2016-06-13 | 1.865 | 0 | -7,378 | ||
| 2016-06-10 | 2016-06-07 | 1.832 | 7,378 | -11,067 | 0.00% | 13,520 |
| 2016-05-18 | 2016-05-16 | 1.887 | 18,445 | +18,445 | 0.01% | 34,800 |
| 2016-05-16 | 2016-05-12 | 1.887 | 0 | -14,756 | ||
| 2016-05-12 | 2016-05-10 | 1.915 | 14,756 | +300 | 0.00% | 28,255 |
| 2016-05-11 | 2016-05-09 | 1.915 | 14,456 | -1,807 | 0.00% | 27,680 |
| 2016-05-05 | 2016-05-03 | 2.014 | 16,263 | +5,421 | 0.00% | 32,760 |
| 2016-05-03 | 2016-04-28 | 1.948 | 10,842 | +10,842 | 0.00% | 21,120 |
| 2016-04-29 | 2016-04-27 | 1.981 | 0 | -16,263 | ||
| 2016-04-26 | 2016-04-22 | 1.992 | 16,263 | +1,807 | 0.00% | 32,400 |
| 2016-04-25 | 2016-04-21 | 1.937 | 14,456 | +14,456 | 0.00% | 28,000 |
| 2016-04-22 | 2016-04-20 | 1.926 | 0 | -5,421 | ||
| 2016-04-21 | 2016-04-19 | 1.970 | 5,421 | -9,035 | 0.00% | 10,680 |
| 2016-04-19 | 2016-04-15 | 1.981 | 14,456 | +1,807 | 0.00% | 28,640 |
| 2016-04-18 | 2016-04-14 | 1.893 | 12,649 | +7,228 | 0.00% | 23,940 |
| 2016-04-05 | 2016-03-31 | 1.926 | 5,421 | -14,456 | 0.00% | 10,440 |
| 2016-04-01 | 2016-03-30 | 1.926 | 19,877 | -10,842 | 0.01% | 38,280 |
| 2016-03-30 | 2016-03-24 | 1.882 | 30,719 | +12,649 | 0.01% | 57,801 |
| 2016-03-15 | 2016-03-11 | 1.882 | 18,070 | +3,614 | 0.01% | 34,000 |
| 2016-03-08 | 2016-03-04 | 1.981 | 14,456 | -7,228 | 0.00% | 28,640 |
| 2016-03-07 | 2016-03-03 | 1.959 | 21,684 | -3,614 | 0.01% | 42,480 |
| 2016-03-03 | 2016-03-01 | 1.970 | 25,298 | +10,842 | 0.01% | 49,841 |
| 2016-02-26 | 2016-02-24 | 2.037 | 14,456 | -1,807 | 0.00% | 29,440 |
| 2016-02-24 | 2016-02-22 | 2.037 | 16,263 | +16,263 | 0.00% | 33,120 |
| 2016-02-19 | 2016-02-17 | 1.970 | 0 | -3,614 | ||
| 2016-02-17 | 2016-02-15 | 2.059 | 3,614 | -7,228 | 0.00% | 7,440 |
| 2016-02-11 | 2016-02-04 | 2.103 | 10,842 | +1,807 | 0.00% | 22,800 |
| 2016-02-04 | 2016-02-02 | 2.070 | 9,035 | +5,421 | 0.00% | 18,700 |
| 2016-02-02 | 2016-01-29 | 2.048 | 3,614 | -12,649 | 0.00% | 7,400 |
| 2016-01-28 | 2016-01-26 | 2.048 | 16,263 | +12,649 | 0.00% | 33,300 |
| 2016-01-26 | 2016-01-22 | 2.048 | 3,614 | -14,456 | 0.00% | 7,400 |
| 2016-01-25 | 2016-01-21 | 1.992 | 18,070 | +14,456 | 0.01% | 36,000 |
| 2016-01-22 | 2016-01-20 | 1.981 | 3,614 | -9,035 | 0.00% | 7,160 |
| 2016-01-21 | 2016-01-19 | 2.025 | 12,649 | +1,807 | 0.00% | 25,620 |
| 2016-01-20 | 2016-01-18 | 1.959 | 10,842 | +1,807 | 0.00% | 21,240 |
| 2016-01-15 | 2016-01-13 | 1.992 | 9,035 | +9,035 | 0.00% | 18,000 |
| 2016-01-14 | 2016-01-12 | 2.059 | 0 | -7,228 | ||
| 2016-01-13 | 2016-01-11 | 1.981 | 7,228 | +7,228 | 0.00% | 14,320 |
| 2016-01-12 | 2016-01-08 | 2.114 | 0 | -10,842 | ||
| 2016-01-11 | 2016-01-07 | 2.092 | 10,842 | +1,807 | 0.00% | 22,680 |
| 2016-01-06 | 2016-01-04 | 2.025 | 9,035 | +3,614 | 0.00% | 18,300 |
| 2016-01-05 | 2015-12-31 | 1.959 | 5,421 | -7,228 | 0.00% | 10,620 |
| 2016-01-04 | 2015-12-29 | 1.937 | 12,649 | -1,807 | 0.00% | 24,500 |
| 2015-12-30 | 2015-12-28 | 1.948 | 14,456 | -1,807 | 0.00% | 28,160 |
| 2015-12-29 | 2015-12-24 | 1.959 | 16,263 | -1,807 | 0.00% | 31,860 |
| 2015-12-23 | 2015-12-21 | 1.882 | 18,070 | +18,070 | 0.01% | 34,000 |
| 2015-12-16 | 2015-12-14 | 1.970 | 0 | -3,614 | ||
| 2015-12-15 | 2015-12-11 | 1.882 | 3,614 | -5,421 | 0.00% | 6,800 |
| 2015-12-14 | 2015-12-10 | 1.882 | 9,035 | +3,614 | 0.00% | 17,000 |
| 2015-12-09 | 2015-12-07 | 1.926 | 5,421 | +5,421 | 0.00% | 10,440 |
| 2015-12-08 | 2015-12-04 | 1.882 | 0 | -9,035 | ||
| 2015-12-07 | 2015-12-03 | 1.882 | 9,035 | +9,035 | 0.00% | 17,000 |
| 2015-12-04 | 2015-12-02 | 1.937 | 0 | -3,614 | ||
| 2015-12-03 | 2015-12-01 | 1.915 | 3,614 | +3,614 | 0.00% | 6,920 |
| 2015-11-18 | 2015-11-16 | 1.981 | 0 | -1,807 | ||
| 2015-11-16 | 2015-11-12 | 1.915 | 1,807 | +1,807 | 0.00% | 3,460 |
| 2015-11-02 | 2015-10-29 | 2.059 | 0 | -5,421 | ||
| 2015-10-30 | 2015-10-28 | 2.003 | 5,421 | +3,614 | 0.00% | 10,860 |
| 2015-10-29 | 2015-10-27 | 2.003 | 1,807 | -16,263 | 0.00% | 3,620 |
| 2015-10-26 | 2015-10-22 | 1.981 | 18,070 | +7,228 | 0.01% | 35,800 |
| 2015-10-23 | 2015-10-20 | 2.014 | 10,842 | +1,807 | 0.00% | 21,840 |
| 2015-10-22 | 2015-10-19 | 2.048 | 9,035 | +9,035 | 0.00% | 18,500 |
| 2015-10-19 | 2015-10-15 | 2.081 | 0 | -10,842 | ||
| 2015-10-16 | 2015-10-14 | 2.048 | 10,842 | +10,842 | 0.00% | 22,200 |
| 2015-10-14 | 2015-10-12 | 2.103 | 0 | -10,842 | ||
| 2015-10-12 | 2015-10-08 | 2.025 | 10,842 | -3,614 | 0.00% | 21,960 |
| 2015-10-09 | 2015-10-07 | 2.059 | 14,456 | +14,456 | 0.00% | 29,760 |
| 2015-10-07 | 2015-10-05 | 2.225 | 0 | -12,649 | ||
| 2015-10-05 | 2015-09-30 | 1.992 | 12,649 | -5,421 | 0.00% | 25,200 |
| 2015-09-29 | 2015-09-24 | 2.025 | 18,070 | +3,614 | 0.01% | 36,600 |
| 2015-09-25 | 2015-09-23 | 2.025 | 14,456 | +1,807 | 0.00% | 29,280 |
| 2015-09-23 | 2015-09-21 | 2.081 | 12,649 | +1,807 | 0.00% | 26,320 |
| 2015-09-18 | 2015-09-16 | 2.081 | 10,842 | -5,421 | 0.00% | 22,560 |
| 2015-09-16 | 2015-09-14 | 2.081 | 16,263 | +3,614 | 0.00% | 33,840 |
| 2015-09-15 | 2015-09-11 | 2.192 | 12,649 | -3,614 | 0.00% | 27,720 |
| 2015-09-10 | 2015-09-08 | 2.114 | 16,263 | +9,035 | 0.00% | 34,380 |
| 2015-09-08 | 2015-09-04 | 2.070 | 7,228 | +7,228 | 0.00% | 14,960 |
| 2015-09-02 | 2015-08-31 | 2.136 | 0 | -7,228 | ||
| 2015-09-01 | 2015-08-28 | 2.125 | 7,228 | +7,228 | 0.00% | 15,360 |
| 2015-08-21 | 2015-08-19 | 2.280 | 0 | -7,228 | ||
| 2015-08-18 | 2015-08-14 | 2.402 | 7,228 | +7,228 | 0.00% | 17,360 |
| 2015-08-12 | 2015-08-10 | 2.413 | 0 | -7,228 | ||
| 2015-08-10 | 2015-08-06 | 2.446 | 7,228 | +7,228 | 0.00% | 17,680 |
| 2015-08-06 | 2015-08-04 | 2.446 | 0 | -10,842 | ||
| 2015-08-05 | 2015-08-03 | 2.457 | 10,842 | +10,842 | 0.00% | 26,640 |
| 2015-08-04 | 2015-07-31 | 2.590 | 0 | -12,649 | ||
| 2015-08-03 | 2015-07-30 | 2.468 | 12,649 | +9,035 | 0.00% | 31,220 |
| 2015-07-31 | 2015-07-29 | 2.424 | 3,614 | -14,456 | 0.00% | 8,760 |
| 2015-07-29 | 2015-07-27 | 2.435 | 18,070 | +18,070 | 0.01% | 44,000 |
| 2015-07-28 | 2015-07-24 | 2.579 | 0 | -21,684 | ||
| 2015-07-24 | 2015-07-22 | 2.546 | 21,684 | +21,684 | 0.01% | 55,201 |
| 2015-07-23 | 2015-07-21 | 2.623 | 0 | -3,614 | ||
| 2015-07-22 | 2015-07-20 | 2.656 | 3,614 | +3,614 | 0.00% | 9,600 |
| 2015-07-21 | 2015-07-17 | 2.690 | 0 | -1,807 | ||
| 2015-07-17 | 2015-07-15 | 2.601 | 1,807 | -18,070 | 0.00% | 4,700 |
| 2015-07-16 | 2015-07-14 | 2.667 | 19,877 | -1,807 | 0.01% | 53,021 |
| 2015-07-15 | 2015-07-13 | 2.579 | 21,684 | +21,684 | 0.01% | 55,921 |
| 2015-07-13 | 2015-07-09 | 2.568 | 0 | -52,402 | ||
| 2015-07-10 | 2015-07-08 | 1.882 | 52,402 | +52,402 | 0.01% | 98,599 |
| 2015-07-09 | 2015-07-07 | 2.214 | 0 | -1,807 | ||
| 2015-07-08 | 2015-07-06 | 2.435 | 1,807 | -3,614 | 0.00% | 4,400 |
| 2015-07-07 | 2015-07-03 | 2.457 | 5,421 | -52,402 | 0.00% | 13,320 |
| 2015-07-06 | 2015-07-02 | 2.944 | 57,823 | +5,421 | 0.02% | 170,239 |
| 2015-07-03 | 2015-06-30 | 3.343 | 52,402 | +30,718 | 0.01% | 175,159 |
| 2015-07-02 | 2015-06-29 | 3.044 | 21,684 | -3,614 | 0.01% | 66,001 |
| 2015-06-30 | 2015-06-26 | 3.365 | 25,298 | -59,630 | 0.01% | 85,121 |
| 2015-06-29 | 2015-06-25 | 3.475 | 84,928 | +34,333 | 0.02% | 295,160 |
| 2015-06-26 | 2015-06-24 | 3.453 | 50,595 | -12,649 | 0.01% | 174,718 |
| 2015-06-25 | 2015-06-23 | 3.431 | 63,244 | +63,244 | 0.02% | 216,999 |
| 2015-06-24 | 2015-06-22 | 3.498 | 0 | -83,121 | ||
| 2015-06-23 | 2015-06-19 | 3.066 | 83,121 | -3,614 | 0.02% | 254,840 |
| 2015-06-22 | 2015-06-18 | 2.878 | 86,735 | +68,665 | 0.02% | 249,600 |
| 2015-06-19 | 2015-06-17 | 2.878 | 18,070 | +14,456 | 0.01% | 52,001 |
| 2015-06-18 | 2015-06-16 | 2.579 | 3,614 | -18,070 | 0.00% | 9,320 |
| 2015-06-17 | 2015-06-15 | 2.623 | 21,684 | -39,753 | 0.01% | 56,881 |
| 2015-06-16 | 2015-06-12 | 2.435 | 61,437 | -34,333 | 0.02% | 149,599 |
| 2015-06-15 | 2015-06-11 | 2.457 | 95,770 | +74,086 | 0.03% | 235,320 |
| 2015-06-11 | 2015-06-09 | 2.391 | 21,684 | +16,263 | 0.01% | 51,841 |
| 2015-06-10 | 2015-06-08 | 2.579 | 5,421 | +5,421 | 0.00% | 13,980 |
| 2015-06-09 | 2015-06-05 | 2.579 | 0 | -21,684 | ||
| 2015-06-08 | 2015-06-04 | 2.424 | 21,684 | -10,842 | 0.01% | 52,561 |
| 2015-06-05 | 2015-06-03 | 2.490 | 32,526 | +14,456 | 0.01% | 81,001 |
| 2015-06-04 | 2015-06-02 | 2.457 | 18,070 | +16,263 | 0.01% | 44,400 |
| 2015-06-03 | 2015-06-01 | 2.391 | 1,807 | +1,807 | 0.00% | 4,320 |
| 2015-06-01 | 2015-05-28 | 2.413 | 0 | -59,630 | ||
| 2015-05-29 | 2015-05-27 | 2.313 | 59,630 | +59,630 | 0.02% | 137,939 |
| 2015-05-27 | 2015-05-22 | 2.158 | 0 | -18,070 | ||
| 2015-05-26 | 2015-05-21 | 2.158 | 18,070 | +14,456 | 0.01% | 39,000 |
| 2015-05-22 | 2015-05-20 | 2.147 | 3,614 | -27,105 | 0.00% | 7,760 |
| 2015-05-21 | 2015-05-19 | 2.214 | 30,719 | -48,788 | 0.01% | 68,001 |
| 2015-05-20 | 2015-05-18 | 2.214 | 79,507 | +79,507 | 0.02% | 176,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 0 | -30,719 | ||
| 2015-05-18 | 2015-05-14 | 2.092 | 30,719 | +3,614 | 0.01% | 64,261 |
| 2015-05-15 | 2015-05-13 | 2.014 | 27,105 | +27,105 | 0.01% | 54,601 |
| 2015-05-14 | 2015-05-12 | 2.092 | 0 | -7,228 | ||
| 2015-05-13 | 2015-05-11 | 2.037 | 7,228 | -1,807 | 0.00% | 14,720 |
| 2015-05-12 | 2015-05-08 | 1.970 | 9,035 | +9,035 | 0.00% | 17,800 |
| 2015-05-08 | 2015-05-06 | 2.025 | 0 | -61,437 | ||
| 2015-05-07 | 2015-05-05 | 1.837 | 61,437 | +25,297 | 0.02% | 112,879 |
| 2015-05-06 | 2015-05-04 | 1.948 | 36,140 | +36,140 | 0.01% | 70,401 |
| 2015-04-29 | 2015-04-27 | 1.937 | 0 | -18,070 | ||
| 2015-04-28 | 2015-04-24 | 1.882 | 18,070 | -16,263 | 0.01% | 34,000 |
| 2015-04-27 | 2015-04-23 | 1.915 | 34,333 | +34,333 | 0.01% | 65,741 |
| 2015-04-24 | 2015-04-22 | 1.937 | 0 | -9,035 | ||
| 2015-04-23 | 2015-04-21 | 1.848 | 9,035 | -14,456 | 0.00% | 16,700 |
| 2015-04-22 | 2015-04-20 | 1.716 | 23,491 | +19,877 | 0.01% | 40,300 |
| 2015-04-21 | 2015-04-17 | 1.760 | 3,614 | -19,877 | 0.00% | 6,360 |
| 2015-04-20 | 2015-04-16 | 1.882 | 23,491 | +23,491 | 0.01% | 44,200 |
| 2015-04-15 | 2015-04-13 | 1.859 | 0 | -1,807 | ||
| 2015-04-13 | 2015-04-09 | 1.594 | 1,807 | -9,035 | 0.00% | 2,880 |
| 2015-04-10 | 2015-04-08 | 1.705 | 10,842 | +10,842 | 0.00% | 18,480 |
| 2015-04-09 | 2015-04-02 | 1.594 | 0 | -14,456 | ||
| 2015-04-02 | 2015-03-31 | 1.483 | 14,456 | +3,614 | 0.00% | 21,440 |
| 2015-04-01 | 2015-03-30 | 1.527 | 10,842 | +9,035 | 0.00% | 16,560 |
| 2015-03-19 | 2015-03-17 | 1.561 | 1,807 | -5,421 | 0.00% | 2,820 |
| 2015-03-18 | 2015-03-16 | 1.561 | 7,228 | +5,421 | 0.00% | 11,280 |
| 2015-03-13 | 2015-03-11 | 1.583 | 1,807 | -12,649 | 0.00% | 2,860 |
| 2015-03-10 | 2015-03-06 | 1.594 | 14,456 | -12,649 | 0.00% | 23,040 |
| 2015-03-06 | 2015-03-04 | 1.572 | 27,105 | +18,070 | 0.01% | 42,600 |
| 2015-03-05 | 2015-03-03 | 1.616 | 9,035 | +7,228 | 0.00% | 14,600 |
| 2015-03-02 | 2015-02-26 | 1.627 | 1,807 | +1,807 | 0.00% | 2,940 |
| 2015-02-16 | 2015-02-12 | 1.583 | 0 | -9,035 | ||
| 2015-02-13 | 2015-02-11 | 1.561 | 9,035 | +7,228 | 0.00% | 14,100 |
| 2015-02-11 | 2015-02-09 | 1.605 | 1,807 | +1,807 | 0.00% | 2,900 |
| 2015-02-04 | 2015-02-02 | 1.660 | 0 | -7,228 | ||
| 2015-02-03 | 2015-01-30 | 1.638 | 7,228 | -1,807 | 0.00% | 11,840 |
| 2015-01-30 | 2015-01-28 | 1.638 | 9,035 | +3,614 | 0.00% | 14,800 |
| 2015-01-27 | 2015-01-23 | 1.649 | 5,421 | +3,614 | 0.00% | 8,940 |
| 2015-01-22 | 2015-01-20 | 1.627 | 1,807 | +1,807 | 0.00% | 2,940 |
| 2015-01-21 | 2015-01-19 | 1.649 | 0 | -3,614 | ||
| 2015-01-16 | 2015-01-14 | 1.660 | 3,614 | -3,614 | 0.00% | 6,000 |
| 2015-01-15 | 2015-01-13 | 1.660 | 7,228 | -7,228 | 0.00% | 12,000 |
| 2015-01-14 | 2015-01-12 | 1.616 | 14,456 | +9,035 | 0.00% | 23,360 |
| 2015-01-13 | 2015-01-09 | 1.682 | 5,421 | -1,807 | 0.00% | 9,120 |
| 2015-01-12 | 2015-01-08 | 1.682 | 7,228 | -7,228 | 0.00% | 12,160 |
| 2015-01-06 | 2015-01-02 | 1.605 | 14,456 | +5,421 | 0.00% | 23,200 |
| 2015-01-05 | 2014-12-31 | 1.616 | 9,035 | -10,842 | 0.00% | 14,600 |
| 2014-12-30 | 2014-12-24 | 1.550 | 19,877 | -1,807 | 0.01% | 30,800 |
| 2014-12-23 | 2014-12-19 | 1.516 | 21,684 | -1,807 | 0.01% | 32,880 |
| 2014-12-19 | 2014-12-17 | 1.516 | 23,491 | +3,614 | 0.01% | 35,620 |
| 2014-12-18 | 2014-12-16 | 1.483 | 19,877 | +5,421 | 0.01% | 29,480 |
| 2014-12-17 | 2014-12-15 | 1.527 | 14,456 | -18,070 | 0.00% | 22,080 |
| 2014-12-16 | 2014-12-12 | 1.505 | 32,526 | -9,035 | 0.01% | 48,961 |
| 2014-12-15 | 2014-12-11 | 1.483 | 41,561 | +14,456 | 0.01% | 61,641 |
| 2014-12-12 | 2014-12-10 | 1.483 | 27,105 | -5,421 | 0.01% | 40,200 |
| 2014-12-11 | 2014-12-09 | 1.505 | 32,526 | +21,684 | 0.01% | 48,961 |
| 2014-12-10 | 2014-12-08 | 1.527 | 10,842 | -3,614 | 0.00% | 16,560 |
| 2014-12-09 | 2014-12-05 | 1.538 | 14,456 | +14,456 | 0.00% | 22,240 |
| 2014-12-08 | 2014-12-04 | 1.616 | 0 | -1,807 | ||
| 2014-12-05 | 2014-12-03 | 1.583 | 1,807 | -5,421 | 0.00% | 2,860 |
| 2014-12-03 | 2014-12-01 | 1.572 | 7,228 | +7,228 | 0.00% | 11,360 |
| 2014-12-01 | 2014-11-27 | 1.671 | 0 | -3,614 | ||
| 2014-11-28 | 2014-11-26 | 1.682 | 3,614 | -1,807 | 0.00% | 6,080 |
| 2014-11-27 | 2014-11-25 | 1.572 | 5,421 | +5,421 | 0.00% | 8,520 |
| 2014-11-25 | 2014-11-21 | 1.682 | 0 | -1,807 | ||
| 2014-11-21 | 2014-11-19 | 1.627 | 1,807 | +1,807 | 0.00% | 2,940 |
| 2014-11-19 | 2014-11-17 | 1.572 | 0 | -10,842 | ||
| 2014-11-18 | 2014-11-14 | 1.472 | 10,842 | +9,035 | 0.00% | 15,960 |
| 2014-11-14 | 2014-11-12 | 1.428 | 1,807 | -7,228 | 0.00% | 2,580 |
| 2014-11-12 | 2014-11-10 | 1.395 | 9,035 | -1,807 | 0.00% | 12,600 |
| 2014-11-11 | 2014-11-07 | 1.428 | 10,842 | +9,035 | 0.00% | 15,480 |
| 2014-11-10 | 2014-11-06 | 1.472 | 1,807 | -5,421 | 0.00% | 2,660 |
| 2014-11-07 | 2014-11-05 | 1.483 | 7,228 | +5,421 | 0.00% | 10,720 |
| 2014-11-05 | 2014-11-03 | 1.461 | 1,807 | -7,228 | 0.00% | 2,640 |
| 2014-11-04 | 2014-10-31 | 1.428 | 9,035 | +9,035 | 0.00% | 12,900 |
| 2014-11-03 | 2014-10-30 | 1.450 | 0 | -10,842 | ||
| 2014-10-31 | 2014-10-29 | 1.428 | 10,842 | +9,035 | 0.00% | 15,480 |
| 2014-10-30 | 2014-10-28 | 1.428 | 1,807 | -1,807 | 0.00% | 2,580 |
| 2014-10-29 | 2014-10-27 | 1.461 | 3,614 | -1,807 | 0.00% | 5,280 |
| 2014-10-24 | 2014-10-22 | 1.538 | 5,421 | +1,807 | 0.00% | 8,340 |
| 2014-10-23 | 2014-10-21 | 1.561 | 3,614 | +3,614 | 0.00% | 5,640 |
| 2014-10-22 | 2014-10-20 | 1.550 | 0 | -3,614 | ||
| 2014-10-21 | 2014-10-17 | 1.605 | 3,614 | -12,649 | 0.00% | 5,800 |
| 2014-10-20 | 2014-10-16 | 1.572 | 16,263 | -1,807 | 0.00% | 25,560 |
| 2014-10-15 | 2014-10-13 | 1.627 | 18,070 | -1,807 | 0.01% | 29,400 |
| 2014-10-13 | 2014-10-09 | 1.660 | 19,877 | +7,228 | 0.01% | 33,000 |
| 2014-10-10 | 2014-10-08 | 1.682 | 12,649 | -1,807 | 0.00% | 21,280 |
| 2014-10-09 | 2014-10-07 | 1.693 | 14,456 | -7,228 | 0.00% | 24,480 |
| 2014-10-08 | 2014-10-06 | 1.705 | 21,684 | -79,507 | 0.01% | 36,960 |
| 2014-10-07 | 2014-10-03 | 1.660 | 101,191 | +7,228 | 0.03% | 168,000 |
| 2014-10-06 | 2014-09-30 | 1.660 | 93,963 | +3,614 | 0.03% | 156,000 |
| 2014-09-29 | 2014-09-25 | 1.727 | 90,349 | -3,614 | 0.03% | 156,000 |
| 2014-09-26 | 2014-09-24 | 1.738 | 93,963 | +93,963 | 0.03% | 163,280 |
| 2014-09-23 | 2014-09-19 | 1.782 | 0 | -7,228 | ||
| 2014-09-22 | 2014-09-18 | 1.749 | 7,228 | -1,807 | 0.00% | 12,640 |
| 2014-09-19 | 2014-09-17 | 1.727 | 9,035 | +1,807 | 0.00% | 15,600 |
| 2014-09-18 | 2014-09-16 | 1.771 | 7,228 | +5,421 | 0.00% | 12,800 |
| 2014-09-17 | 2014-09-15 | 1.793 | 1,807 | -1,807 | 0.00% | 3,240 |
| 2014-09-16 | 2014-09-12 | 1.771 | 3,614 | -3,614 | 0.00% | 6,400 |
| 2014-09-15 | 2014-09-11 | 1.815 | 7,228 | +5,421 | 0.00% | 13,120 |
| 2014-09-12 | 2014-09-10 | 1.793 | 1,807 | -1,807 | 0.00% | 3,240 |
| 2014-09-11 | 2014-09-08 | 1.837 | 3,614 | -10,842 | 0.00% | 6,640 |
| 2014-08-28 | 2014-08-26 | 1.782 | 14,456 | -23,491 | 0.00% | 25,760 |
| 2014-08-25 | 2014-08-21 | 1.660 | 37,947 | +5,421 | 0.01% | 63,001 |
| 2014-08-22 | 2014-08-20 | 1.671 | 32,526 | +18,070 | 0.01% | 54,361 |
| 2014-05-27 | 2014-05-23 | 1.262 | 14,456 | +1,807 | 0.00% | 18,240 |
| 2014-05-23 | 2014-05-21 | 1.328 | 12,649 | +12,649 | 0.00% | 16,800 |
| 2014-05-22 | 2014-05-20 | 1.384 | 0 | -9,035 | ||
| 2014-05-20 | 2014-05-16 | 1.350 | 9,035 | +9,035 | 0.00% | 12,200 |
| 2014-05-19 | 2014-05-15 | 1.384 | 0 | -18,070 | ||
| 2014-05-16 | 2014-05-14 | 1.273 | 18,070 | -1,807 | 0.01% | 23,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 19,877 | -3,087 | 0.01% | 26,105 |
| 2014-05-12 | 2014-05-08 | 1.257 | 22,964 | +15,898 | 0.01% | 28,860 |
| 2014-05-07 | 2014-05-02 | 1.325 | 7,066 | +3,533 | 0.00% | 9,360 |
| 2014-05-02 | 2014-04-29 | 1.359 | 3,533 | +3,533 | 0.00% | 4,800 |
| 2014-04-29 | 2014-04-25 | 1.438 | 0 | -1,766 | ||
| 2014-04-28 | 2014-04-24 | 1.427 | 1,766 | -5,300 | 0.00% | 2,519 |
| 2014-04-25 | 2014-04-23 | 1.415 | 7,066 | -7,066 | 0.00% | 10,000 |
| 2014-04-24 | 2014-04-22 | 1.359 | 14,132 | -56,527 | 0.00% | 19,200 |
| 2014-04-22 | 2014-04-16 | 1.359 | 70,659 | -1,767 | 0.02% | 96,000 |
| 2014-04-17 | 2014-04-15 | 1.347 | 72,426 | -5,299 | 0.02% | 97,581 |
| 2014-04-16 | 2014-04-14 | 1.347 | 77,725 | +70,659 | 0.02% | 104,720 |
| 2014-04-15 | 2014-04-11 | 1.427 | 7,066 | -1,766 | 0.00% | 10,080 |
| 2014-04-14 | 2014-04-10 | 1.415 | 8,832 | +3,533 | 0.00% | 12,499 |
| 2014-04-10 | 2014-04-08 | 1.415 | 5,299 | +3,533 | 0.00% | 7,499 |
| 2014-04-08 | 2014-04-04 | 1.449 | 1,766 | -3,533 | 0.00% | 2,559 |
| 2014-04-07 | 2014-04-03 | 1.415 | 5,299 | -3,533 | 0.00% | 7,499 |
| 2014-04-04 | 2014-04-02 | 1.313 | 8,832 | +1,766 | 0.00% | 11,599 |
| 2014-04-03 | 2014-04-01 | 1.325 | 7,066 | -3,533 | 0.00% | 9,360 |
| 2014-04-02 | 2014-03-31 | 1.291 | 10,599 | +8,833 | 0.00% | 13,680 |
| 2014-03-31 | 2014-03-27 | 1.257 | 1,766 | -8,833 | 0.00% | 2,219 |
| 2014-03-28 | 2014-03-26 | 1.313 | 10,599 | +1,767 | 0.00% | 13,920 |
| 2014-03-26 | 2014-03-24 | 1.438 | 8,832 | -28,264 | 0.00% | 12,699 |
| 2014-03-25 | 2014-03-21 | 1.438 | 37,096 | +31,797 | 0.01% | 53,340 |
| 2014-03-21 | 2014-03-19 | 1.585 | 5,299 | -3,533 | 0.00% | 8,399 |
| 2014-03-20 | 2014-03-18 | 1.540 | 8,832 | -5,300 | 0.00% | 13,599 |
| 2014-03-19 | 2014-03-17 | 1.562 | 14,132 | +14,132 | 0.00% | 22,080 |
| 2014-03-14 | 2014-03-12 | 1.800 | 0 | -49,461 | ||
| 2014-03-13 | 2014-03-11 | 1.902 | 49,461 | +49,461 | 0.01% | 94,079 |
| 2014-03-12 | 2014-03-10 | 1.800 | 0 | -19,431 | ||
| 2014-03-11 | 2014-03-07 | 1.800 | 19,431 | +19,431 | 0.01% | 34,980 |
| 2014-03-10 | 2014-03-06 | 1.744 | 0 | -5,299 | ||
| 2014-03-07 | 2014-03-05 | 1.800 | 5,299 | -58,294 | 0.00% | 9,539 |
| 2014-03-06 | 2014-03-04 | 1.845 | 63,593 | +49,461 | 0.02% | 117,360 |
| 2014-03-05 | 2014-03-03 | 1.879 | 14,132 | +14,132 | 0.00% | 26,560 |
| 2014-03-04 | 2014-02-28 | 1.947 | 0 | -166,049 | ||
| 2014-03-03 | 2014-02-27 | 2.038 | 166,049 | +166,049 | 0.05% | 338,400 |
| 2014-02-28 | 2014-02-26 | 1.947 | 0 | -12,365 | ||
| 2014-02-27 | 2014-02-25 | 2.117 | 12,365 | -17,665 | 0.00% | 26,179 |
| 2014-02-26 | 2014-02-24 | 2.072 | 30,030 | +30,030 | 0.01% | 62,220 |
| 2014-02-21 | 2014-02-19 | 2.581 | 0 | -1,766 | ||
| 2014-02-19 | 2014-02-17 | 1.257 | 1,766 | +1,766 | 0.00% | 2,219 |
| 2014-02-18 | 2014-02-14 | 1.223 | 0 | -7,066 | ||
| 2014-02-17 | 2014-02-13 | 1.257 | 7,066 | -1,766 | 0.00% | 8,880 |
| 2014-02-13 | 2014-02-11 | 1.291 | 8,832 | +8,832 | 0.00% | 11,399 |
| 2014-01-10 | 2014-01-08 | 1.234 | 0 | -420,422 | ||
| 2014-01-07 | 2014-01-03 | 1.223 | 420,422 | +420,422 | 0.12% | 514,080 |
| 2011-02-28 | 2011-02-24 | 2.433 | 0 | -10,359 | ||
| 2011-02-23 | 2011-02-21 | 2.491 | 10,359 | +10,359 | 0.00% | 25,801 |
| 2011-01-24 | 2011-01-20 | 2.421 | 0 | -17,265 | ||
| 2011-01-19 | 2011-01-17 | 2.467 | 17,265 | +12,086 | 0.01% | 42,601 |
| 2011-01-18 | 2011-01-14 | 2.410 | 5,179 | -12,086 | 0.00% | 12,479 |
| 2011-01-17 | 2011-01-13 | 2.410 | 17,265 | +17,265 | 0.01% | 41,601 |
| 2011-01-11 | 2011-01-07 | 2.386 | 0 | -1,726 | ||
| 2011-01-10 | 2011-01-06 | 2.386 | 1,726 | -3,453 | 0.00% | 4,119 |
| 2011-01-06 | 2011-01-04 | 2.375 | 5,179 | -10,359 | 0.00% | 12,299 |
| 2011-01-03 | 2010-12-29 | 2.375 | 15,538 | +15,538 | 0.00% | 36,900 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy